|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C马可波(001386)非金属矿物制品业上涨家数:78下跌家数:34平均涨幅:+0.95%平均换手:4.66%总成交额:416.83亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688300 | 联瑞新材 | 63.63 | 56.38 | +5.93 | +10.28% | 128993.8 | 82465.18 | 5.34% | | 600802 | 福建水泥 | 6.45 | -70.94 | +0.59 | +10.07% | 315197 | 19518.54 | 6.88% | | 002571 | 德力股份 | 8.25 | -14.05 | +0.75 | +10.00% | 265046 | 21201.17 | 8.89% | | 600801 | 华新水泥 | 22.29 | 14.12 | +1.63 | +7.89% | 437333 | 97536.13 | 3.25% | | 920438 | 戈碧迦 | 40.42 | 168.20 | +2.88 | +7.67% | 74448 | 29766.64 | 5.34% | | 301557 | 常友科技 | 96.80 | 45.53 | +6.52 | +7.22% | 18480 | 17381.8 | 16.68% | | 002785 | 万里石 | 35.80 | -147.87 | +1.77 | +5.20% | 149123 | 53343.58 | 7.71% | | 603838 | *ST四通 | 7.76 | -81.20 | +0.37 | +5.01% | 16819 | 1302.35 | 0.53% | | 603268 | *ST松发 | 57.38 | 96.94 | +2.73 | +5.00% | 27412 | 15510.96 | 2.21% | | 603612 | 索通发展 | 25.60 | 16.69 | +1.02 | +4.15% | 250220 | 63870.43 | 5.02% | | 688733 | 壹石通 | 26.67 | -471.30 | +1.06 | +4.14% | 73218.36 | 19342.39 | 3.67% | | 603256 | 宏和科技 | 34.98 | 281.39 | +1.37 | +4.08% | 264891 | 91437.57 | 3.01% | | 301010 | 晶雪节能 | 23.53 | 105.88 | +0.83 | +3.66% | 135007 | 31566.61 | 12.50% | | 000935 | 四川双马 | 19.95 | 46.92 | +0.65 | +3.37% | 123703 | 24611.09 | 1.62% | | 002271 | 东方雨虹 | 13.27 | -117.13 | +0.43 | +3.35% | 400250 | 52765.3 | 2.09% | | 601636 | 旗滨集团 | 7.10 | 41.25 | +0.23 | +3.35% | 368371 | 25878.22 | 1.37% | | 300196 | 长海股份 | 15.05 | 18.84 | +0.41 | +2.80% | 90110 | 13564.7 | 3.66% | | 301526 | 国际复材 | 6.31 | -885.44 | +0.17 | +2.77% | 991470 | 62636.64 | 7.06% | | 300179 | 四方达 | 14.23 | 83.11 | +0.38 | +2.74% | 758122 | 107498.5 | 20.26% | | 601865 | 福莱特 | 16.71 | -169.54 | +0.41 | +2.52% | 183964 | 30763.51 | 0.97% | | 920580 | 科创新材 | 16.68 | 109.81 | +0.39 | +2.39% | 22657 | 3745.554 | 4.81% | | 300374 | 中铁装配 | 17.05 | -85.67 | +0.39 | +2.34% | 257301 | 43819.52 | 13.34% | | 300395 | 菲利华 | 83.44 | 105.44 | +1.90 | +2.33% | 441232 | 373770.4 | 8.60% | | 603663 | 三祥新材 | 25.69 | 187.79 | +0.57 | +2.27% | 70815 | 18105.65 | 1.67% | | 300224 | 正海磁材 | 17.23 | 287.10 | +0.36 | +2.13% | 515063 | 88778.56 | 5.57% | | 688077 | 大地熊 | 34.99 | 109.30 | +0.69 | +2.01% | 33318 | 11637.86 | 2.91% | | 603578 | 三星新材 | 13.34 | -15.80 | +0.26 | +1.99% | 32421 | 4327.38 | 1.80% | | 301188 | 力诺药包 | 17.75 | 76.12 | +0.33 | +1.89% | 62717 | 11077.32 | 2.62% | | 920725 | 惠丰钻石 | 36.09 | -251.66 | +0.66 | +1.86% | 72654 | 25967.11 | 17.27% | | 600585 | 海螺水泥 | 23.75 | 14.40 | +0.42 | +1.80% | 319386 | 75669.95 | 0.80% | | 600176 | 中国巨石 | 16.05 | 18.46 | +0.28 | +1.78% | 537900 | 87173.99 | 1.34% | | 300700 | 岱勒新材 | 12.17 | -17.92 | +0.21 | +1.76% | 78949 | 9673.1 | 2.93% | | 600660 | 福耀玻璃 | 68.38 | 19.65 | +1.15 | +1.71% | 154576 | 105335.6 | 0.77% | | 002225 | 濮耐股份 | 5.85 | 95.80 | +0.09 | +1.56% | 253744 | 14811 | 2.60% | | 300606 | 金太阳 | 27.03 | -208.74 | +0.39 | +1.46% | 171140 | 45746.35 | 14.54% | | 001359 | 平安电工 | 51.43 | 38.38 | +0.70 | +1.38% | 28653 | 14725.03 | 6.18% | | 000789 | 万年青 | 6.08 | 92.47 | +0.08 | +1.33% | 89842 | 5451.053 | 1.13% | | 002205 | 国统股份 | 15.34 | -12.50 | +0.20 | +1.32% | 274095 | 43007.84 | 14.75% | | 600326 | 西藏天路 | 12.06 | -108.23 | +0.14 | +1.17% | 522666 | 63232.02 | 3.91% | | 600366 | 宁波韵升 | 14.25 | 95.28 | +0.16 | +1.14% | 348788 | 49870.26 | 3.28% | | 002233 | 塔牌集团 | 9.02 | 14.39 | +0.10 | +1.12% | 97396 | 8755.236 | 0.82% | | 688398 | 赛特新材 | 20.00 | 95.62 | +0.21 | +1.06% | 19044.28 | 3818.697 | 1.13% | | 600668 | 尖峰集团 | 11.99 | 7.30 | +0.11 | +0.93% | 63604 | 7611.433 | 1.54% | | 000786 | 北新建材 | 23.65 | 13.02 | +0.21 | +0.90% | 250943 | 59102.23 | 1.53% | | 603021 | ST华鹏 | 4.61 | -10.42 | +0.04 | +0.88% | 56069 | 2566.464 | 1.75% | | 000401 | 金隅冀东 | 5.03 | -39.50 | +0.04 | +0.80% | 151240 | 7609.583 | 0.57% | | 600819 | 耀皮玻璃 | 7.91 | 52.86 | +0.06 | +0.76% | 199223 | 15712.16 | 2.67% | | 002201 | 九鼎新材 | 8.07 | 94.29 | +0.06 | +0.75% | 135947 | 10964.44 | 2.26% | | 600172 | 黄河旋风 | 7.01 | -9.78 | +0.05 | +0.72% | 3206467 | 221842.3 | 25.12% | | 300748 | 金力永磁 | 40.24 | 90.33 | +0.26 | +0.65% | 842176.9 | 342668.2 | 7.45% | | 603601 | 再升科技 | 4.90 | 67.41 | +0.03 | +0.62% | 219476 | 10797.76 | 2.13% | | 600449 | 宁夏建材 | 13.45 | 22.02 | +0.08 | +0.60% | 70372 | 9454.984 | 1.47% | | 601992 | 金隅集团 | 1.76 | -15.11 | +0.01 | +0.57% | 762526 | 13444.5 | 0.91% | | 001269 | 欧晶科技 | 25.49 | -10.12 | +0.14 | +0.55% | 14295 | 3636.354 | 0.74% | | 688119 | 中钢洛耐 | 4.53 | -243.71 | +0.02 | +0.44% | 161417.8 | 7301.886 | 1.43% | | 300690 | 双一科技 | 34.25 | 34.05 | +0.15 | +0.44% | 116983 | 39788.81 | 10.56% | | 600516 | 方大炭素 | 5.16 | 303.43 | +0.02 | +0.39% | 357293 | 18514.91 | 0.89% | | 605006 | 山东玻纤 | 7.74 | 665.59 | +0.03 | +0.39% | 64155 | 4976.77 | 1.07% | | 920807 | 奔朗新材 | 18.22 | 126.67 | +0.07 | +0.39% | 53370 | 9814.81 | 4.58% | | 000877 | 天山股份 | 6.12 | 22.11 | +0.02 | +0.33% | 352297 | 21608.87 | 0.50% | | 002798 | 帝欧水华 | 6.32 | -5.42 | +0.02 | +0.32% | 51700 | 3255.659 | 1.17% | | 600876 | 凯盛新能 | 10.46 | -6.73 | +0.03 | +0.29% | 23919 | 2507.444 | 0.60% | | 600529 | 山东药玻 | 21.29 | 16.84 | +0.06 | +0.28% | 57180 | 12176.01 | 0.86% | | 002080 | 中材科技 | 32.32 | 30.76 | +0.09 | +0.28% | 531460 | 172859.1 | 3.17% | | 920185 | 贝特瑞 | 29.80 | 36.67 | +0.08 | +0.27% | 68425 | 20490.73 | 0.62% | | 300861 | 美畅股份 | 15.80 | -232.76 | +0.04 | +0.25% | 50703 | 8037.352 | 1.20% | | 300715 | 凯伦股份 | 12.21 | -9.61 | +0.03 | +0.25% | 46295 | 5707.996 | 1.45% | | 002162 | 悦心健康 | 4.47 | -37.05 | +0.01 | +0.22% | 452132 | 20471.97 | 4.92% | | 600678 | 四川金顶 | 9.32 | 177.94 | +0.02 | +0.22% | 93357 | 8711.577 | 2.68% | | 600425 | 青松建化 | 4.73 | 30.57 | +0.01 | +0.21% | 451647 | 21372.24 | 3.28% | | 002742 | *ST三圣 | 4.96 | -3.00 | +0.01 | +0.20% | 65608 | 3264.908 | 1.52% | | 001216 | 华瓷股份 | 15.54 | 17.29 | +0.03 | +0.19% | 59554 | 9234.063 | 2.42% | | 000795 | 英洛华 | 10.68 | 50.22 | +0.02 | +0.19% | 200822 | 21477.73 | 1.77% | | 603826 | 坤彩科技 | 18.47 | 337.77 | +0.03 | +0.16% | 23640 | 4362.721 | 0.36% | | 605122 | 四方新材 | 13.68 | -11.69 | +0.02 | +0.15% | 24039 | 3295.315 | 1.39% | | 003012 | 东鹏控股 | 7.30 | 25.09 | +0.01 | +0.14% | 117115 | 8584.56 | 1.02% | | 000672 | 上峰水泥 | 11.10 | 15.30 | +0.01 | +0.09% | 268441 | 29940.46 | 2.77% | | 920149 | 旭杰科技 | 13.99 | -25.61 | +0.01 | +0.07% | 7735 | 1081.564 | 1.25% | | 000012 | 南玻A | 4.64 | -36.36 | 0.00 | 0.00% | 123871 | 5761.724 | 0.63% | | 600586 | 金晶科技 | 4.93 | -22.50 | 0.00 | 0.00% | 127230 | 6266.617 | 0.90% | | 002302 | 西部建设 | 6.68 | -17.94 | 0.00 | 0.00% | 155974 | 10461.03 | 1.24% | | 300160 | 秀强股份 | 5.88 | 21.78 | 0.00 | 0.00% | 73970 | 4339.774 | 0.97% | | 300890 | 翔丰华 | 34.39 | 312.65 | 0.00 | 0.00% | 101050 | 34820.59 | 9.29% | | 920179 | 凯德石英 | 37.51 | 92.29 | -0.04 | -0.11% | 19599 | 7420.986 | 3.29% | | 920792 | 东和新材 | 13.08 | 41.24 | -0.03 | -0.23% | 15344 | 2009.109 | 1.53% | | 003037 | 三和管桩 | 8.70 | 58.03 | -0.02 | -0.23% | 352040 | 30469.47 | 5.88% | | 001322 | 箭牌家居 | 8.27 | 139.81 | -0.03 | -0.36% | 36964 | 3073.301 | 2.23% | | 002671 | 龙泉股份 | 5.27 | 34.37 | -0.02 | -0.38% | 187541 | 9912.467 | 3.41% | | 920175 | 东方碳素 | 12.70 | -13.76 | -0.05 | -0.39% | 24594 | 3148.305 | 3.10% | | 300737 | 科顺股份 | 5.06 | -90.52 | -0.02 | -0.39% | 166551 | 8396.303 | 1.88% | | 603119 | 浙江荣泰 | 97.32 | 140.09 | -0.39 | -0.40% | 145771 | 141884 | 7.15% | | 301071 | 力量钻石 | 40.60 | 134.58 | -0.18 | -0.44% | 188229 | 76745.31 | 9.67% | | 603688 | 石英股份 | 38.58 | 134.12 | -0.20 | -0.52% | 105936 | 41034.38 | 1.96% | | 600881 | 亚泰集团 | 1.89 | -2.17 | -0.01 | -0.53% | 523938 | 9927.556 | 1.62% | | 000695 | 滨海能源 | 10.85 | -36.07 | -0.06 | -0.55% | 80055 | 8674.331 | 3.61% | | 002457 | 青龙管业 | 12.21 | 19.53 | -0.07 | -0.57% | 837936 | 104348.7 | 25.03% | | 603385 | 惠达卫浴 | 6.89 | 27.16 | -0.04 | -0.58% | 34416 | 2377.205 | 0.90% | | 600783 | 鲁信创投 | 15.32 | 79.69 | -0.11 | -0.71% | 457509 | 72513.45 | 6.15% | | 688598 | 金博股份 | 30.92 | -7.30 | -0.23 | -0.74% | 45473.96 | 14183.91 | 2.23% | | 002088 | 鲁阳节能 | 11.95 | 17.53 | -0.09 | -0.75% | 22904 | 2747.273 | 0.45% | | 600293 | 三峡新材 | 3.28 | -62.02 | -0.03 | -0.91% | 781368 | 25640.52 | 6.74% | | 603616 | 韩建河山 | 5.69 | -11.68 | -0.06 | -1.04% | 459895 | 26012.96 | 11.97% | | 001212 | 中旗新材 | 49.10 | 987.15 | -0.57 | -1.15% | 47582 | 23561.57 | 2.96% | | 300234 | 开尔新材 | 5.49 | 572.60 | -0.07 | -1.26% | 90156 | 4966.877 | 2.62% | | 001296 | 长江材料 | 24.02 | 25.26 | -0.35 | -1.44% | 49012 | 11799.25 | 6.38% | | 002918 | 蒙娜丽莎 | 15.72 | 98.95 | -0.23 | -1.44% | 98053 | 15482.45 | 4.60% | | 001301 | 尚太科技 | 83.52 | 22.67 | -1.38 | -1.63% | 80850 | 67617.66 | 5.01% | | 920675 | 秉扬科技 | 11.75 | 40.90 | -0.20 | -1.67% | 52968 | 6165.015 | 6.70% | | 920719 | 宁新新材 | 14.71 | -4.32 | -0.29 | -1.93% | 37761 | 5612.779 | 5.16% | | 300554 | 三超新材 | 26.72 | -22.78 | -0.53 | -1.94% | 75183 | 20234.09 | 9.50% | | 002066 | 瑞泰科技 | 17.06 | 95.08 | -0.34 | -1.95% | 94856 | 16307.95 | 4.11% | | 002596 | 海南瑞泽 | 3.90 | -17.13 | -0.08 | -2.01% | 574325 | 22456.14 | 5.01% | | 603725 | 天安新材 | 10.16 | 26.19 | -0.21 | -2.03% | 128593 | 13072.61 | 4.49% | | 600207 | 安彩高科 | 5.23 | -9.83 | -0.12 | -2.24% | 238257 | 12524.74 | 2.27% | | 002623 | 亚玛顿 | 19.46 | -24.81 | -0.52 | -2.60% | 44954 | 8801.589 | 2.26% | | 001386 | C马可波 | 27.52 | 25.88 | -1.02 | -3.57% | 353947 | 98944.93 | 36.17% | | 002392 | 北京利尔 | 8.13 | 27.14 | -0.90 | -9.97% | 639730 | 53858.32 | 5.59% |
|