|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 马可波罗(001386)非金属矿物制品业上涨家数:47下跌家数:68平均涨幅:-0.24%平均换手:4.15%总成交额:359.01亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 8.43 | 107.04 | +0.77 | +10.05% | 2040375 | 167796.2 | 19.81% | | 001296 | 长江材料 | 28.38 | 29.84 | +2.58 | +10.00% | 122116 | 33741.3 | 15.89% | | 920438 | 戈碧迦 | 41.79 | 181.49 | +1.85 | +4.63% | 91784 | 38192.2 | 6.58% | | 301010 | 晶雪节能 | 27.56 | 137.63 | +0.96 | +3.61% | 162629 | 44942.59 | 15.06% | | 001212 | 中旗新材 | 45.88 | -2588.11 | +1.49 | +3.36% | 77372 | 35294.61 | 4.67% | | 301557 | 常友科技 | 146.31 | 71.21 | +4.14 | +2.91% | 10129 | 14620.14 | 9.14% | | 688733 | 壹石通 | 32.17 | -387.60 | +0.88 | +2.81% | 93501.05 | 29727.48 | 4.68% | | 002742 | *ST三圣 | 4.73 | -4.11 | +0.11 | +2.38% | 53077 | 2508.19 | 1.01% | | 603663 | 三祥新材 | 35.80 | 197.32 | +0.80 | +2.29% | 236759 | 82668.96 | 5.60% | | 688119 | 中钢洛耐 | 5.05 | -186.60 | +0.11 | +2.23% | 1293691 | 66177.25 | 11.50% | | 001301 | 尚太科技 | 86.07 | 23.10 | +1.87 | +2.22% | 54939 | 46537.17 | 3.40% | | 001216 | 华瓷股份 | 16.78 | 18.74 | +0.33 | +2.01% | 97866 | 16390.3 | 3.98% | | 002088 | 鲁阳节能 | 10.88 | 23.09 | +0.20 | +1.87% | 57100 | 6218.5 | 1.13% | | 601992 | 金隅集团 | 1.67 | -11.55 | +0.03 | +1.83% | 888866 | 14845.98 | 1.07% | | 601865 | 福莱特 | 15.57 | 104.67 | +0.27 | +1.76% | 397220 | 60540.98 | 2.09% | | 002066 | 瑞泰科技 | 19.01 | 246.37 | +0.29 | +1.55% | 102849 | 19793.38 | 4.45% | | 002271 | 东方雨虹 | 13.19 | -87.66 | +0.20 | +1.54% | 603081 | 78619.79 | 3.15% | | 688077 | 大地熊 | 30.62 | 75.19 | +0.45 | +1.49% | 12820.9 | 3905.199 | 1.12% | | 688598 | 金博股份 | 29.02 | -6.38 | +0.40 | +1.40% | 29025.03 | 8426.104 | 1.43% | | 300748 | 金力永磁 | 35.04 | 79.07 | +0.48 | +1.39% | 392935 | 136556.1 | 3.48% | | 300715 | 凯伦股份 | 10.40 | -8.19 | +0.14 | +1.36% | 68943 | 7302.351 | 2.16% | | 601636 | 旗滨集团 | 6.10 | 30.15 | +0.08 | +1.33% | 1224839 | 75323.57 | 4.14% | | 688300 | 联瑞新材 | 58.56 | 49.35 | +0.72 | +1.24% | 32364.73 | 18702.05 | 1.34% | | 001322 | 箭牌家居 | 8.35 | 119.96 | +0.10 | +1.21% | 34585 | 2872.09 | 0.44% | | 000935 | 四川双马 | 24.43 | 52.04 | +0.27 | +1.12% | 172104 | 42373.19 | 2.25% | | 920792 | 东和新材 | 12.52 | 36.66 | +0.13 | +1.05% | 16831 | 2110.51 | 1.68% | | 600801 | 华新建材 | 23.77 | 15.06 | +0.24 | +1.02% | 102854 | 24470.1 | 0.77% | | 300224 | 正海磁材 | 15.13 | 107.44 | +0.15 | +1.00% | 122046 | 18448.7 | 1.32% | | 001269 | 欧晶科技 | 23.59 | -11.36 | +0.23 | +0.98% | 14412 | 3394.45 | 0.75% | | 600516 | 方大炭素 | 5.83 | 550.98 | +0.05 | +0.87% | 525589 | 30587.96 | 1.31% | | 002571 | 德力股份 | 9.45 | -16.09 | +0.08 | +0.85% | 106821 | 10052.65 | 3.58% | | 603688 | 石英股份 | 36.70 | 127.59 | +0.30 | +0.82% | 51360 | 18750.14 | 0.95% | | 600660 | 福耀玻璃 | 61.95 | 17.80 | +0.45 | +0.73% | 135015 | 83129.92 | 0.67% | | 600172 | 黄河旋风 | 6.40 | -8.54 | +0.04 | +0.63% | 626896 | 40065.55 | 4.91% | | 920675 | 秉扬科技 | 10.20 | 37.17 | +0.06 | +0.59% | 18789 | 1927.965 | 2.38% | | 002918 | 蒙娜丽莎 | 13.94 | 87.74 | +0.08 | +0.58% | 42561 | 5945.1 | 2.00% | | 300374 | 中铁装配 | 15.88 | -79.79 | +0.07 | +0.44% | 41697 | 6629.69 | 2.16% | | 000795 | 英洛华 | 9.95 | 46.79 | +0.04 | +0.40% | 70505 | 7013.07 | 0.62% | | 002392 | 北京利尔 | 7.61 | 25.40 | +0.03 | +0.40% | 88660 | 6741.1 | 0.78% | | 002798 | 帝欧水华 | 5.70 | -5.14 | +0.02 | +0.35% | 52531 | 3015.74 | 1.19% | | 920149 | 旭杰科技 | 11.89 | -23.24 | +0.04 | +0.34% | 13106 | 1568.099 | 2.07% | | 603268 | *ST松发 | 81.44 | 70.56 | +0.23 | +0.28% | 17410 | 14172.5 | 1.40% | | 920807 | 奔朗新材 | 14.79 | 95.03 | +0.04 | +0.27% | 38909 | 5789.144 | 3.19% | | 300554 | 三超新材 | 23.64 | -23.76 | +0.06 | +0.25% | 33431 | 8007.57 | 4.22% | | 300737 | 科顺股份 | 5.20 | -93.02 | +0.01 | +0.19% | 372609 | 19716.95 | 4.20% | | 688398 | 赛特新材 | 17.63 | 78.96 | +0.01 | +0.06% | 12698.32 | 2254.353 | 0.76% | | 002623 | 亚玛顿 | 18.09 | -22.55 | +0.01 | +0.06% | 15231 | 2757.46 | 0.77% | | 600585 | 海螺水泥 | 22.16 | 13.34 | 0.00 | 0.00% | 311577 | 68950.54 | 0.78% | | 300606 | 金太阳 | 21.26 | -185.91 | 0.00 | 0.00% | 28348 | 6078.11 | 2.41% | | 920719 | 宁新新材 | 12.68 | -3.73 | -0.01 | -0.08% | 32302 | 4123.58 | 4.41% | | 600326 | 西藏天路 | 10.82 | -938.23 | -0.01 | -0.09% | 172295 | 18694.36 | 1.26% | | 300700 | 岱勒新材 | 12.26 | -19.08 | -0.02 | -0.16% | 51335 | 6290.39 | 1.90% | | 000789 | 万年青 | 5.32 | 310.20 | -0.01 | -0.19% | 29831 | 1593.78 | 0.37% | | 000012 | 南玻A | 4.57 | -38.00 | -0.01 | -0.22% | 531923 | 24020.2 | 2.71% | | 600425 | 青松建化 | 4.23 | 25.99 | -0.01 | -0.24% | 145484 | 6166.54 | 1.06% | | 605122 | 四方新材 | 12.61 | -10.31 | -0.03 | -0.24% | 29862 | 3778.92 | 1.73% | | 603612 | 索通发展 | 23.27 | 16.34 | -0.06 | -0.26% | 113303 | 26347.19 | 2.27% | | 600207 | 安彩高科 | 5.10 | -8.94 | -0.02 | -0.39% | 115216 | 5909.42 | 1.10% | | 003037 | 三和管桩 | 7.46 | 52.64 | -0.03 | -0.40% | 36263 | 2714.24 | 0.61% | | 603838 | *ST四通 | 7.18 | -44.82 | -0.03 | -0.42% | 11551 | 833.69 | 0.36% | | 920175 | 东方碳素 | 11.63 | -15.63 | -0.05 | -0.43% | 16514 | 1937.653 | 2.08% | | 603725 | 天安新材 | 9.21 | 23.74 | -0.04 | -0.43% | 39092 | 3626.25 | 1.36% | | 600176 | 中国巨石 | 15.22 | 17.51 | -0.07 | -0.46% | 311049 | 47254.18 | 0.78% | | 603119 | 浙江荣泰 | 96.73 | 131.80 | -0.47 | -0.48% | 71521 | 68812.13 | 3.51% | | 002302 | 西部建设 | 6.08 | -16.33 | -0.03 | -0.49% | 64745 | 3947.13 | 0.51% | | 300861 | 美畅股份 | 14.69 | 472.75 | -0.08 | -0.54% | 104421 | 15300.03 | 2.48% | | 003012 | 东鹏控股 | 6.69 | 20.99 | -0.04 | -0.59% | 56883 | 3828.08 | 0.50% | | 301188 | 力诺药包 | 17.65 | 90.78 | -0.11 | -0.62% | 51329 | 9119.36 | 2.15% | | 600293 | 三峡新材 | 3.08 | -58.24 | -0.02 | -0.65% | 246900 | 7672.209 | 2.13% | | 000401 | 金隅冀东 | 4.44 | -18.05 | -0.03 | -0.67% | 79884 | 3562.14 | 0.30% | | 600586 | 金晶科技 | 5.81 | -16.27 | -0.04 | -0.68% | 945382 | 56275.16 | 6.67% | | 002225 | 濮耐股份 | 5.59 | 60.55 | -0.04 | -0.71% | 162099 | 9091.511 | 1.66% | | 600876 | 凯盛新能 | 9.72 | -6.54 | -0.07 | -0.72% | 20369 | 1989.9 | 0.51% | | 300690 | 双一科技 | 31.74 | 31.55 | -0.23 | -0.72% | 108150 | 34196.9 | 9.76% | | 300160 | 秀强股份 | 5.45 | 20.19 | -0.04 | -0.73% | 110348 | 6055.76 | 1.45% | | 002785 | 万里石 | 35.33 | -145.93 | -0.26 | -0.73% | 38505 | 13658.5 | 1.99% | | 300890 | 翔丰华 | 29.54 | 268.55 | -0.23 | -0.77% | 40389 | 12000.7 | 3.71% | | 600529 | 山东药玻 | 20.06 | 17.40 | -0.16 | -0.79% | 148275 | 29924.56 | 2.23% | | 600668 | 尖峰集团 | 11.16 | 6.71 | -0.09 | -0.80% | 35308 | 3949.98 | 0.86% | | 301071 | 力量钻石 | 36.36 | 134.77 | -0.32 | -0.87% | 73076 | 26621.21 | 3.76% | | 002201 | 九鼎新材 | 8.33 | 69.50 | -0.08 | -0.95% | 289802 | 24193.13 | 4.81% | | 002671 | 龙泉股份 | 5.12 | 26.69 | -0.05 | -0.97% | 249243 | 12884.35 | 4.53% | | 002205 | 国统股份 | 13.36 | -10.33 | -0.14 | -1.04% | 44802 | 6035.16 | 2.41% | | 600449 | 宁夏建材 | 12.41 | 20.32 | -0.14 | -1.12% | 81256 | 10099.76 | 1.70% | | 002457 | 青龙管业 | 10.69 | 17.42 | -0.13 | -1.20% | 58380 | 6272.86 | 1.74% | | 603256 | 宏和科技 | 34.50 | 197.23 | -0.42 | -1.20% | 178590 | 60787.35 | 2.03% | | 000672 | 上峰水泥 | 11.04 | 14.25 | -0.15 | -1.34% | 225625 | 25056.39 | 2.33% | | 002233 | 塔牌集团 | 9.56 | 15.31 | -0.13 | -1.34% | 679259.1 | 64865.11 | 5.70% | | 603616 | 韩建河山 | 5.14 | -11.16 | -0.07 | -1.34% | 112454 | 5845.61 | 2.93% | | 000786 | 北新建材 | 24.19 | 13.33 | -0.34 | -1.39% | 142953 | 34766.77 | 0.85% | | 000877 | 天山股份 | 5.43 | 19.61 | -0.08 | -1.45% | 185216 | 10104.93 | 0.26% | | 600819 | 耀皮玻璃 | 8.03 | 52.22 | -0.12 | -1.47% | 82717 | 6679.33 | 1.11% | | 300179 | 四方达 | 16.25 | 94.87 | -0.25 | -1.52% | 377607 | 61507.28 | 10.10% | | 605006 | 山东玻纤 | 7.13 | 378.63 | -0.11 | -1.52% | 53537 | 3857.24 | 0.89% | | 600881 | 亚泰集团 | 1.88 | -2.36 | -0.03 | -1.57% | 566825 | 10739.3 | 1.75% | | 920725 | 惠丰钻石 | 35.68 | -209.87 | -0.58 | -1.60% | 43500 | 15776.68 | 10.34% | | 300196 | 长海股份 | 13.46 | 16.68 | -0.23 | -1.68% | 45591 | 6209.33 | 1.85% | | 600783 | 鲁信创投 | 15.38 | 66.33 | -0.27 | -1.73% | 167020 | 25943.16 | 2.24% | | 920580 | 科创新材 | 14.92 | 98.22 | -0.31 | -2.04% | 47483 | 7260.548 | 10.08% | | 001359 | 平安电工 | 62.62 | 45.61 | -1.38 | -2.16% | 31992 | 20054.59 | 6.90% | | 603578 | 三星新材 | 11.73 | -16.10 | -0.26 | -2.17% | 29667 | 3533.81 | 1.64% | | 000695 | 滨海能源 | 12.70 | -35.54 | -0.33 | -2.53% | 154075 | 19706.53 | 6.95% | | 002596 | 海南瑞泽 | 6.33 | -30.82 | -0.17 | -2.62% | 1639310 | 105258.2 | 14.30% | | 603385 | 惠达卫浴 | 6.64 | 41.62 | -0.18 | -2.64% | 44970 | 3046.75 | 1.18% | | 920185 | 贝特瑞 | 31.60 | 34.70 | -0.88 | -2.71% | 149954 | 48324.77 | 1.35% | | 300395 | 菲利华 | 84.59 | 106.89 | -2.37 | -2.73% | 292402 | 246537.7 | 5.72% | | 600366 | 宁波韵升 | 14.25 | 51.89 | -0.40 | -2.73% | 623049 | 88984.22 | 5.67% | | 603826 | 坤彩科技 | 17.39 | 318.02 | -0.57 | -3.17% | 96792 | 17068.16 | 1.48% | | 603021 | ST华鹏 | 4.82 | -10.57 | -0.16 | -3.21% | 83773 | 4062.72 | 2.62% | | 920179 | 凯德石英 | 38.70 | 113.07 | -1.40 | -3.49% | 66617 | 25558.48 | 11.16% | | 002080 | 中材科技 | 32.82 | 31.23 | -1.21 | -3.56% | 563321 | 185430.4 | 3.36% | | 600802 | 福建水泥 | 7.46 | -479.28 | -0.29 | -3.74% | 450378 | 34412.78 | 9.83% | | 600678 | 四川金顶 | 14.14 | 259.25 | -0.59 | -4.01% | 1724550 | 254024.4 | 49.42% | | 301526 | 国际复材 | 7.09 | 350.49 | -0.30 | -4.06% | 1503426 | 108340.4 | 10.71% | | 300234 | 开尔新材 | 5.25 | 547.57 | -0.25 | -4.55% | 197332 | 10551.93 | 5.74% | | 001386 | 马可波罗 | 23.97 | 22.87 | -1.42 | -5.59% | 300105 | 73173.18 | 30.67% | | 002162 | 悦心健康 | 4.55 | -37.71 | -0.51 | -10.08% | 811588.9 | 38166.9 | 8.84% |
|