|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 马可波罗(001386)非金属矿物制品业上涨家数:58下跌家数:54平均涨幅:+0.43%平均换手:5.21%总成交额:602.73亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 11.77 | 165.72 | +1.07 | +10.00% | 2250359 | 250734.5 | 19.70% | | 603256 | 宏和科技 | 52.03 | 297.45 | +4.73 | +10.00% | 288380 | 147346.7 | 3.28% | | 002080 | 中材科技 | 42.93 | 40.86 | +3.90 | +9.99% | 865931.1 | 359022.5 | 5.16% | | 603578 | 三星新材 | 17.00 | -23.33 | +1.30 | +8.28% | 164772 | 27353.75 | 9.14% | | 603663 | 三祥新材 | 44.30 | 244.17 | +2.83 | +6.82% | 341195 | 147890.3 | 8.07% | | 600176 | 中国巨石 | 21.80 | 25.08 | +1.29 | +6.29% | 1055990 | 227574.2 | 2.64% | | 920438 | 戈碧迦 | 46.60 | 202.38 | +2.62 | +5.96% | 148319 | 71534.51 | 10.64% | | 301526 | 国际复材 | 8.33 | 411.79 | +0.46 | +5.84% | 2129791 | 174876.1 | 15.17% | | 688077 | 大地熊 | 35.51 | 87.20 | +1.89 | +5.62% | 91125.32 | 31627.84 | 7.96% | | 688398 | 赛特新材 | 22.90 | 102.57 | +1.17 | +5.38% | 87035.25 | 19582.91 | 5.19% | | 920792 | 东和新材 | 13.94 | 40.82 | +0.58 | +4.34% | 43791 | 6048.846 | 4.36% | | 603612 | 索通发展 | 29.84 | 20.95 | +1.24 | +4.34% | 491977 | 144630.5 | 9.88% | | 920807 | 奔朗新材 | 17.09 | 109.81 | +0.68 | +4.14% | 119564 | 20223.57 | 9.80% | | 600516 | 方大炭素 | 6.11 | 577.44 | +0.24 | +4.09% | 1440185 | 86711.41 | 3.58% | | 002201 | 九鼎新材 | 15.63 | 130.40 | +0.60 | +3.99% | 1589481 | 237250.9 | 26.40% | | 600172 | 黄河旋风 | 7.44 | -9.93 | +0.28 | +3.91% | 4048713 | 309740.8 | 31.72% | | 920675 | 秉扬科技 | 12.43 | 45.30 | +0.45 | +3.76% | 146197 | 17758.57 | 18.50% | | 000672 | 上峰水泥 | 13.86 | 17.89 | +0.44 | +3.28% | 199290 | 27408.82 | 2.06% | | 600585 | 海螺水泥 | 24.40 | 14.69 | +0.71 | +3.00% | 869060 | 212446.8 | 2.17% | | 300224 | 正海磁材 | 17.89 | 127.04 | +0.51 | +2.93% | 628614 | 110526.6 | 6.78% | | 002623 | 亚玛顿 | 24.18 | -30.14 | +0.68 | +2.89% | 313260 | 75334.54 | 15.77% | | 001216 | 华瓷股份 | 18.10 | 20.21 | +0.50 | +2.84% | 115824 | 20614.53 | 4.72% | | 300395 | 菲利华 | 98.23 | 124.13 | +2.63 | +2.75% | 339110 | 328060.2 | 6.63% | | 002457 | 青龙管业 | 12.10 | 19.71 | +0.30 | +2.54% | 304606 | 36859.09 | 9.10% | | 300196 | 长海股份 | 16.60 | 20.57 | +0.40 | +2.47% | 137130 | 22648.01 | 5.55% | | 600366 | 宁波韵升 | 14.95 | 54.44 | +0.35 | +2.40% | 647777 | 95442.62 | 5.89% | | 300748 | 金力永磁 | 38.95 | 87.89 | +0.89 | +2.34% | 819240.9 | 311938.9 | 7.25% | | 601636 | 旗滨集团 | 7.10 | 35.09 | +0.16 | +2.31% | 668052 | 47306.39 | 2.26% | | 000401 | 金隅冀东 | 4.96 | -20.16 | +0.11 | +2.27% | 270822 | 13374.45 | 1.03% | | 001322 | 箭牌家居 | 8.99 | 129.15 | +0.19 | +2.16% | 154688 | 14007.76 | 1.97% | | 000877 | 天山股份 | 5.68 | 20.52 | +0.12 | +2.16% | 267645 | 15148.48 | 0.38% | | 000795 | 英洛华 | 10.72 | 50.41 | +0.22 | +2.10% | 421761 | 44818.32 | 3.72% | | 002225 | 濮耐股份 | 6.92 | 74.96 | +0.14 | +2.06% | 436054 | 29938.07 | 4.48% | | 600425 | 青松建化 | 4.59 | 28.20 | +0.08 | +1.77% | 336494 | 15447.92 | 2.44% | | 002392 | 北京利尔 | 8.97 | 29.94 | +0.15 | +1.70% | 287553 | 25777.94 | 2.51% | | 605006 | 山东玻纤 | 7.96 | 415.13 | +0.13 | +1.66% | 142560 | 11318.55 | 2.38% | | 688733 | 壹石通 | 30.98 | -373.26 | +0.43 | +1.41% | 62880.43 | 19107.93 | 3.15% | | 300374 | 中铁装配 | 17.04 | -85.62 | +0.23 | +1.37% | 136378 | 23317.61 | 7.07% | | 600449 | 宁夏建材 | 13.35 | 21.86 | +0.15 | +1.14% | 64800 | 8660.11 | 1.36% | | 600801 | 华新建材 | 25.98 | 16.46 | +0.29 | +1.13% | 102807 | 26618.43 | 0.77% | | 920175 | 东方碳素 | 12.22 | -16.42 | +0.12 | +0.99% | 20961 | 2555.14 | 2.64% | | 003012 | 东鹏控股 | 7.15 | 22.43 | +0.07 | +0.99% | 115969 | 8279.471 | 1.01% | | 600326 | 西藏天路 | 11.65 | -1010.20 | +0.11 | +0.95% | 610344 | 70655.13 | 4.48% | | 688300 | 联瑞新材 | 70.80 | 59.67 | +0.66 | +0.94% | 52325.65 | 36875.16 | 2.17% | | 301071 | 力量钻石 | 43.13 | 159.87 | +0.34 | +0.79% | 333078 | 148406.2 | 17.12% | | 002088 | 鲁阳节能 | 13.25 | 28.12 | +0.10 | +0.76% | 144851 | 19162.19 | 2.86% | | 000012 | 南玻Ａ | 4.67 | -38.83 | +0.03 | +0.65% | 261076 | 12180.96 | 1.33% | | 000935 | 四川双马 | 27.29 | 58.14 | +0.16 | +0.59% | 73412 | 20053.09 | 0.96% | | 603688 | 石英股份 | 40.71 | 141.53 | +0.23 | +0.57% | 123390 | 49720.71 | 2.28% | | 000789 | 万年青 | 5.47 | 318.95 | +0.03 | +0.55% | 68549 | 3740.25 | 0.86% | | 002066 | 瑞泰科技 | 20.57 | 266.59 | +0.07 | +0.34% | 38378 | 7909.209 | 1.66% | | 920719 | 宁新新材 | 13.69 | -4.02 | +0.04 | +0.29% | 21927 | 3007.862 | 3.00% | | 002918 | 蒙娜丽莎 | 17.01 | 107.07 | +0.03 | +0.18% | 38892 | 6572.15 | 1.83% | | 002671 | 龙泉股份 | 5.72 | 29.80 | +0.01 | +0.18% | 121025 | 6921.32 | 2.20% | | 600802 | 福建水泥 | 6.41 | -411.82 | +0.01 | +0.16% | 106186 | 6813.97 | 2.32% | | 001359 | 平安电工 | 79.82 | 58.14 | +0.11 | +0.14% | 13573 | 10778.36 | 2.93% | | 920185 | 贝特瑞 | 31.67 | 34.77 | +0.04 | +0.13% | 55022 | 17372.43 | 0.50% | | 301557 | 常友科技 | 112.95 | 54.97 | +0.10 | +0.09% | 6673 | 7525.6 | 6.02% | | 002302 | 西部建设 | 6.04 | -16.22 | 0.00 | 0.00% | 137750 | 8345.32 | 1.09% | | 601992 | 金隅集团 | 2.02 | -13.97 | 0.00 | 0.00% | 1342064 | 26987.47 | 1.61% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 603725 | 天安新材 | 10.08 | 25.99 | 0.00 | 0.00% | 42730 | 4304.81 | 1.49% | | 300715 | 凯伦股份 | 11.78 | -9.28 | 0.00 | 0.00% | 37118 | 4367.31 | 1.16% | | 003037 | 三和管桩 | 7.89 | 55.68 | 0.00 | 0.00% | 57763 | 4566.77 | 0.96% | | 601865 | 福莱特 | 17.46 | 117.38 | -0.02 | -0.11% | 284941 | 49568.99 | 1.50% | | 603826 | 坤彩科技 | 17.08 | 312.35 | -0.02 | -0.12% | 44681 | 7593.7 | 0.68% | | 002205 | 国统股份 | 13.98 | -10.81 | -0.04 | -0.29% | 33175 | 4662.36 | 1.79% | | 002233 | 塔牌集团 | 9.53 | 15.26 | -0.03 | -0.31% | 139703 | 13380.39 | 1.17% | | 600660 | 福耀玻璃 | 62.11 | 17.85 | -0.24 | -0.38% | 226481 | 140847.5 | 1.13% | | 000786 | 北新建材 | 27.44 | 15.13 | -0.11 | -0.40% | 325674 | 89629.19 | 1.93% | | 603268 | *ST松发 | 82.00 | 71.04 | -0.39 | -0.47% | 27927 | 22967.17 | 2.25% | | 600881 | 亚泰集团 | 1.84 | -2.31 | -0.01 | -0.54% | 291232 | 5367.18 | 0.90% | | 001386 | 马可波罗 | 23.36 | 22.29 | -0.17 | -0.72% | 74033 | 17436.14 | 7.57% | | 301188 | 力诺药包 | 18.86 | 97.01 | -0.14 | -0.74% | 55376 | 10547.14 | 2.32% | | 605122 | 四方新材 | 13.45 | -11.00 | -0.10 | -0.74% | 33869 | 4574.29 | 1.97% | | 600529 | 山东药玻 | 20.56 | 17.83 | -0.16 | -0.77% | 87434 | 18005.16 | 1.32% | | 600293 | 三峡新材 | 3.66 | -69.20 | -0.03 | -0.81% | 874828 | 32272.08 | 7.54% | | 603385 | 惠达卫浴 | 6.97 | 43.69 | -0.06 | -0.85% | 38697 | 2697.18 | 1.02% | | 001301 | 尚太科技 | 75.93 | 20.38 | -0.67 | -0.87% | 41294 | 31171.58 | 2.22% | | 002596 | 海南瑞泽 | 4.44 | -21.62 | -0.05 | -1.11% | 360955 | 16106.75 | 3.15% | | 002271 | 东方雨虹 | 16.64 | -110.59 | -0.21 | -1.25% | 831016 | 136764.7 | 4.34% | | 001296 | 长江材料 | 29.27 | 30.78 | -0.37 | -1.25% | 57473 | 16907.08 | 7.48% | | 920149 | 旭杰科技 | 12.75 | -24.92 | -0.17 | -1.32% | 10617 | 1371.49 | 1.68% | | 920580 | 科创新材 | 15.18 | 99.93 | -0.22 | -1.43% | 13327 | 2048.92 | 2.64% | | 600876 | 凯盛新能 | 10.64 | -7.16 | -0.16 | -1.48% | 49412 | 5265.57 | 1.25% | | 603838 | *ST四通 | 7.75 | -48.38 | -0.12 | -1.52% | 13396 | 1037.42 | 0.42% | | 300737 | 科顺股份 | 6.70 | -119.86 | -0.11 | -1.62% | 403089 | 27135.24 | 4.54% | | 920725 | 惠丰钻石 | 39.86 | -234.45 | -0.70 | -1.73% | 97931 | 41468.56 | 23.27% | | 920076 | 国亮新材 | 26.15 | -- | -0.47 | -1.77% | 45208 | 11886.29 | 22.88% | | 002785 | 万里石 | 43.39 | -179.22 | -0.85 | -1.92% | 116395 | 50374.74 | 6.02% | | 300890 | 翔丰华 | 30.50 | 277.54 | -0.60 | -1.93% | 45593 | 13975.37 | 4.19% | | 603021 | ST华鹏 | 5.42 | -11.89 | -0.11 | -1.99% | 92867 | 5136.1 | 2.90% | | 300160 | 秀强股份 | 5.89 | 21.82 | -0.12 | -2.00% | 187158 | 11129.47 | 2.46% | | 600586 | 金晶科技 | 6.28 | -17.59 | -0.13 | -2.03% | 654162 | 41110.26 | 4.62% | | 300690 | 双一科技 | 32.08 | 31.89 | -0.67 | -2.05% | 48291 | 15540.31 | 4.36% | | 002798 | 帝欧水华 | 6.58 | -5.93 | -0.14 | -2.08% | 94655 | 6243.86 | 2.15% | | 300234 | 开尔新材 | 5.89 | 614.32 | -0.13 | -2.16% | 89225 | 5284.63 | 2.59% | | 600678 | 四川金顶 | 12.00 | 220.02 | -0.29 | -2.36% | 181319 | 21846.11 | 5.20% | | 002162 | 悦心健康 | 4.86 | -40.28 | -0.12 | -2.41% | 206326 | 10086.36 | 2.25% | | 001269 | 欧晶科技 | 24.77 | -11.92 | -0.63 | -2.48% | 30280 | 7561.66 | 1.57% | | 300861 | 美畅股份 | 17.54 | 564.46 | -0.46 | -2.56% | 228362 | 40268.86 | 5.41% | | 600207 | 安彩高科 | 4.90 | -8.59 | -0.13 | -2.58% | 195138 | 9625.68 | 1.86% | | 001212 | 中旗新材 | 52.34 | -3075.14 | -1.41 | -2.62% | 64786 | 34004.56 | 3.73% | | 920179 | 凯德石英 | 49.45 | 144.48 | -1.35 | -2.66% | 35450 | 17909.28 | 5.94% | | 000695 | 滨海能源 | 12.37 | -34.62 | -0.34 | -2.68% | 76265 | 9526.15 | 3.44% | | 688119 | 中钢洛耐 | 7.34 | -271.22 | -0.21 | -2.78% | 465349.2 | 34089.03 | 4.14% | | 002571 | 德力股份 | 11.78 | -20.06 | -0.34 | -2.81% | 103985 | 12340.18 | 3.49% | | 688598 | 金博股份 | 29.63 | -6.51 | -0.88 | -2.88% | 51560.3 | 15351.4 | 2.53% | | 600668 | 尖峰集团 | 11.10 | 6.67 | -0.39 | -3.39% | 174937 | 19538.08 | 4.24% | | 600819 | 耀皮玻璃 | 8.40 | 57.07 | -0.30 | -3.45% | 136365 | 11523.59 | 1.82% | | 300700 | 岱勒新材 | 13.89 | -21.62 | -0.52 | -3.61% | 131591 | 18499.03 | 4.86% | | 600783 | 鲁信创投 | 23.68 | 102.13 | -0.92 | -3.74% | 379707 | 90186.02 | 5.10% | | 300554 | 三超新材 | 25.82 | -25.95 | -1.04 | -3.87% | 89839 | 23482.21 | 11.35% | | 002742 | *ST三圣 | 4.01 | -3.48 | -0.17 | -4.07% | 126517 | 5093.83 | 2.41% | | 301010 | 晶雪节能 | 22.16 | 110.66 | -1.14 | -4.89% | 61036 | 13425.4 | 5.65% | | 300606 | 金太阳 | 31.42 | -274.75 | -1.70 | -5.13% | 191991 | 61565.07 | 16.32% | | 300179 | 四方达 | 20.97 | 122.42 | -1.23 | -5.54% | 899674 | 196956.4 | 24.06% | | 603119 | 浙江荣泰 | 104.59 | 142.51 | -6.92 | -6.21% | 202290 | 211735.6 | 9.92% |
|