中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锡华科技(603248)通用设备制造业上涨家数:161下跌家数:68平均涨幅:+1.21%平均换手:2.28%总成交额:321.92亿元
更新时间：2026-11-09 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份47.6545.63+5.14+12.09%16221777389.9310.59%
002347泰尔股份7.00-44.88+0.64+10.06%26384318077.115.35%
603131上海沪工17.77-1294.34+1.62+10.03%56990698714.1616.92%
000530冰山冷热9.57246.97+0.87+10.00%848055.179825.3714.13%
001379腾达科技15.8563.04+1.44+9.99%227523537.543.38%
301252同星科技33.6752.43+2.94+9.57%4415014813.683.25%
301232飞沃科技81.04-513.99+6.92+9.34%8627672727.1613.78%
300154瑞凌股份13.6384.23+1.09+8.69%719139684.292.28%
301079邵阳液压36.91351.51+2.79+8.18%18593766525.6224.17%
688678福立旺22.00110.13+1.46+7.11%249184.555275.466.18%
300984金沃股份34.24121.12+1.97+6.10%6051420510.524.88%
920270天铭科技10.6662.09+0.56+5.54%247732755.4133.05%
001400江顺科技100.6695.86+5.02+5.25%2456625085.877.63%
300990同飞股份69.2842.27+3.40+5.16%3469823686.954.19%
688433华曙高科63.22355.51+2.95+4.89%61339.7838410.91.47%
688360德马科技20.5752.10+0.87+4.42%66254.7213794.252.51%
920169七丰精工21.2558.85+0.87+4.27%280555944.8765.52%
688090瑞松科技48.25114.93+1.96+4.23%47829.423251.393.01%
002639雪人集团15.10-448.80+0.60+4.14%58890088845.948.92%
920002万达轴承49.4744.57+1.96+4.13%98874911.0382.22%
000410沈阳机床5.51-671.64+0.20+3.77%71938239325.373.65%
301448开创电气48.77566.10+1.77+3.77%61262980.70.86%
002122ST汇洲2.79-441.96+0.10+3.72%1364783802.670.69%
688017绿的谐波295.14354.15+10.09+3.54%59820.68179425.83.26%
300943春晖智控24.7883.59+0.83+3.47%7642519036.575.69%
300607拓斯达29.8983.49+1.00+3.46%17778954011.745.15%
300420五洋自控5.69296.20+0.19+3.45%50504128980.484.52%
920418苏轴股份19.1825.17+0.64+3.45%117802258.9840.75%
300503昊志机电59.9350.10+1.98+3.42%11901072864.754.89%
920943优机股份13.1743.83+0.43+3.38%6487855.03271.25%
000595新能股份5.561279.80+0.18+3.35%79226445572.16.96%
600243*ST海华3.14-14.20+0.10+3.29%29137909.160.66%
300780德恩精工18.94-65.93+0.59+3.22%6376212282.735.92%
002774快意电梯13.84149.97+0.43+3.21%8495511880.443.02%
601091沈鼓集团18.3789.93+0.55+3.09%19418335539.979.20%
688448磁谷科技41.00-8545.38+1.22+3.07%10732.014373.5731.10%
002046国机精工44.40171.99+1.28+2.97%7473233505.791.39%
002877智能自控8.03117.74+0.23+2.95%16269912976.496.76%
920223荣亿精密11.63-110.61+0.33+2.92%144891690.9261.77%
920839万通液压24.3622.86+0.69+2.92%50581234.3520.78%
002009天奇股份17.50161.51+0.49+2.88%21037037560.925.94%
920578巨能股份16.99410.45+0.47+2.85%135562334.9493.82%
300421力星股份16.98135.83+0.45+2.72%8977215523.293.85%
688165埃夫特15.44-21.97+0.40+2.66%63941.810049.351.23%
002202金风科技15.5221.38+0.39+2.58%59749593847.761.78%
603757大元泵业41.81143.57+1.05+2.58%2696911218.231.45%
603011合锻智能17.34-38.87+0.43+2.54%11585220224.792.34%
002472双环传动43.8829.07+1.08+2.52%15104367487.592.00%
300718长盛轴承51.3858.78+1.23+2.45%6129632193.213.11%
002553南方精工15.96-100.69+0.38+2.44%8418713631.383.29%
688333铂力特80.11141.30+1.87+2.39%45564.9237199.571.66%
920896旺成科技13.3521.07+0.31+2.38%107801451.2692.43%
301699洛轴股份32.5342.53+0.75+2.36%10896536021.4415.58%
002903宇环数控27.43-94.43+0.63+2.35%11907633042.7811.07%
688218江苏北人32.91-197.89+0.75+2.33%18968.686400.121.63%
920378泰德股份7.2257.86+0.16+2.27%10382756.17610.95%
301279金道科技20.9248.30+0.46+2.25%135132868.881.04%
688255凯尔达21.7947.98+0.47+2.20%18476.874089.541.68%
300411金盾股份8.4125177.82+0.18+2.19%1018308577.263.29%
002418康盛股份3.79288.78+0.08+2.16%2188948293.541.93%
002689ST远智2.8539.59+0.06+2.15%33701964.190.32%
301446福事特41.6361.87+0.85+2.08%53502211.941.68%
300145南方泵业4.0032.40+0.08+2.04%2340139294.681.22%
920662方盛股份16.00111.48+0.32+2.04%2830455.34151.05%
300083创世纪11.1551.04+0.22+2.01%25311928379.741.69%
002050三花智控34.3437.17+0.67+1.99%4124031441341.12%
300669沪宁股份20.92330.31+0.40+1.95%95551988.540.52%
000678襄阳轴承18.11-171.83+0.34+1.91%69787612855615.18%
920808曙光数创44.30-718.74+0.82+1.89%47602120.2220.24%
600592龙溪股份15.7543.11+0.29+1.88%11491418332.112.88%
920579机科股份13.75-25.46+0.25+1.85%5486762.54771.23%
601882海天精工20.2521.04+0.36+1.81%359607324.80.69%
605060联德股份28.9725.86+0.51+1.79%257557535.661.08%
301596瑞迪智驱46.0146.45+0.80+1.77%129336044.972.95%
300809华辰装备20.7736.29+0.36+1.76%166193493.311.10%
300161华中数控26.33136.09+0.44+1.70%200415335.111.03%
002011盾安环境11.4511.85+0.19+1.69%13873015889.861.31%
301151冠龙节能15.7651.62+0.26+1.68%181632869.251.08%
601615明阳智能8.49-17.63+0.14+1.68%26476322744.341.17%
603082北自科技37.6542.00+0.61+1.65%118994509.132.93%
688697纽威数控11.7720.17+0.18+1.55%38486.14549.2630.60%
002896中大力德58.35199.76+0.89+1.55%4372226003.572.22%
603966法兰泰克7.2515.96+0.11+1.54%347982528.180.67%
603269海鸥股份15.1951.68+0.22+1.47%10130515380.562.35%
301309万得凯28.4619.01+0.41+1.46%65581883.361.08%
003033征和工业77.6643.04+1.08+1.41%2189817163.12.70%
300611美力科技18.9124.67+0.26+1.39%236244505.41.59%
000837秦川机床9.64132.07+0.13+1.37%10506410213.931.04%
920833美心翼申9.79186.88+0.13+1.35%2805272.4340.32%
001288运机集团28.8754.14+0.38+1.33%238617026.461.57%
301548崇德科技47.2729.21+0.62+1.33%52502507.221.56%
001225和泰机电34.49138.18+0.45+1.32%249118693.4492.77%
920608丰安股份12.6523.22+0.16+1.28%1068135.54340.22%
920870恒进感应11.1586.86+0.14+1.27%2022226.69290.31%
300024机器人13.55-38.10+0.17+1.27%13465618426.30.86%
601177杭齿前进13.0119.30+0.16+1.25%380655014.670.95%
920679前进科技14.2840.08+0.17+1.20%64392.23970.17%
301368丰立智能38.07-90.84+0.45+1.20%156536056.631.32%
002523天桥起重3.4033.54+0.04+1.19%764522605.360.54%
301317鑫磊股份30.36-27.96+0.34+1.13%96802973.851.85%
002633申科股份14.46209.79+0.16+1.12%161622354.21.08%
300540蜀道装备20.1461.01+0.22+1.10%233834733.091.13%
688305科德数控43.36103.40+0.47+1.10%8539.6393737.750.65%
000777中核科技15.0643.15+0.16+1.07%146282206.720.38%
000880潍柴重机20.8531.68+0.22+1.07%442379299.681.95%
688558国盛智科28.7021.26+0.30+1.06%14034.064068.5041.06%
920689克莱特17.2626.13+0.18+1.05%1388240.92770.37%
002272川润股份11.62-67.28+0.12+1.04%712388376.851.70%
605100华丰股份23.02198.72+0.22+0.96%4532210426.241.91%
300853申昊科技28.52-34.00+0.27+0.96%342919981.5692.35%
920455汇隆活塞6.3928.91+0.06+0.95%3382216.83420.36%
002248华东数控8.6699.96+0.08+0.93%506794436.631.65%
002534西子洁能14.3239.50+0.13+0.92%318384599.20.39%
688577浙海德曼37.2865.17+0.32+0.87%6053.932284.3730.39%
600619海立股份12.0353.70+0.10+0.84%779719481.950.99%
002943宇晶股份31.14-67.77+0.25+0.81%19633163532.9213.48%
603400华之杰34.9363.16+0.28+0.81%90783206.022.51%
300263隆华科技7.5346.04+0.06+0.80%1137688636.441.18%
300817双飞集团16.1239.89+0.12+0.75%228033757.261.81%
603667五洲新春53.6121.05+0.39+0.73%183182100280.84.78%
002438江苏神通12.4623.44+0.09+0.73%147201847.70.31%
603915国茂股份14.0134.20+0.10+0.72%348634934.350.53%
301603乔锋智能96.7022.24+0.69+0.72%1261212291.023.34%
001268联合精密19.94-92.18+0.14+0.71%104062089.681.10%
300907康平科技41.1297.56+0.28+0.69%128205333.471.34%
603194中力股份34.1916.91+0.23+0.68%44821532.810.28%
920810春光智能7.65-54.76+0.05+0.66%1808139.17950.29%
601727上海电气6.1468.94+0.04+0.66%17071510521.750.14%
603201常润股份13.9713.17+0.08+0.58%83351175.230.44%
301029怡合达27.9728.98+0.16+0.58%6051217225.81.34%
301107瑜欣电子18.7176.73+0.10+0.54%102271943.251.26%
603699纽威股份40.4419.68+0.20+0.50%3615914668.120.47%
301273瑞晨环保43.10-53.05+0.20+0.47%168297214.112.19%
001306夏厦精密58.87-32.47+0.27+0.46%77854630.454.92%
603611诺力股份15.3615.96+0.07+0.46%100821555.690.39%
601956东贝集团4.98-21.78+0.02+0.40%1174375875.991.89%
301399英特科技14.94327.49+0.06+0.40%1841927863.37%
300470中密控股28.0517.20+0.11+0.39%64241803.840.33%
920186中科仪55.467.97+0.19+0.34%150198362.9051.57%
603325博隆技术52.8222.98+0.17+0.32%1216643.410.36%
600835上海机电17.6126.02+0.05+0.28%239994285.120.30%
301255通力科技18.35306.40+0.05+0.27%110292063.80.83%
603270金帝股份27.0331.88+0.07+0.26%2786076602.69%
688211中科微至28.51107.96+0.07+0.25%1929.84552.12140.15%
002685华东重机4.6351.85+0.01+0.22%535692493.030.53%
300931通用电梯14.44-51.35+0.03+0.21%321344668.631.64%
000570苏常柴A4.9327.24+0.01+0.20%653043239.61.18%
603187海容冷链10.1813.40+0.02+0.20%174541782.480.46%
002483润邦股份5.6117.15+0.01+0.18%257611448.120.29%
000811冰轮环境22.5029.57+0.04+0.18%26683660127.762.71%
002520日发精机6.3640.41+0.01+0.16%28447018375.044.03%
001380华纬科技14.4916.77+0.02+0.14%100011471.920.43%
300193佳士科技7.3420.66+0.01+0.14%166741231.550.40%
301261恒工精密65.8048.01+0.07+0.11%3354422463.743.21%
603092德力佳40.2519.43+0.04+0.10%77183133.182.23%
600875东方电气22.7116.70+0.02+0.09%21445649409.40.95%
920245威博液压11.9944.67+0.01+0.08%2363286.19320.44%
688648中邮科技33.18-48.09+0.02+0.06%32176.0610911.474.63%
688557兰剑智能17.7231.46+0.01+0.06%10213.461863.7110.69%
301020密封科技19.7328.32+0.01+0.05%94531879.220.65%
002158汉钟精机20.9223.21+0.01+0.05%246915211.70.46%
000816智慧农业2.75-70.050.000.00%1065522941.430.74%
600894广日股份7.5611.080.000.00%12447941.690.15%
300091*ST金灵2.07-2.990.000.00%19711407.870.12%
300185通裕重工2.62145.590.000.00%1333483514.320.35%
603321梅轮电梯6.1470.780.000.00%183981136.640.53%
603277银都股份10.7838.380.000.00%8440916.90.14%
605259绿田机械17.0416.450.000.00%4671798.970.27%
300257开山股份13.4136.05-0.01-0.07%348874716.630.37%
003025思进智能11.3221.62-0.01-0.09%177272034.980.78%
603315福鞍股份9.1357.12-0.01-0.11%276772551.410.86%
002559亚威股份7.7685.65-0.01-0.13%394863094.890.77%
688660电气风电7.47-8.89-0.01-0.13%75315.565729.9410.56%
600218全柴动力7.0877.72-0.01-0.14%190881359.890.44%
002871伟隆股份14.0532.40-0.02-0.14%102801466.430.69%
002598ST章鼓6.6729.40-0.01-0.15%6867460.490.24%
000404长虹华意6.339.90-0.01-0.16%257491634.480.37%
605286同力天启22.1388.93-0.04-0.18%108972477.110.65%
002282博深股份5.4825.46-0.01-0.18%16875930.70.35%
300904威力传动37.90-23.78-0.07-0.18%53342051.990.74%
301028鼎熔岩10.5718.60-0.02-0.19%155851664.280.62%
600841动力新科5.072.12-0.01-0.20%432212213.390.41%
002884凌霄泵业15.7713.72-0.04-0.25%127762009.320.47%
300157新锦动力3.21-28.95-0.01-0.31%768532491.661.05%
301559中集环科12.8072.58-0.04-0.31%6399822.670.71%
920119美德乐46.7316.78-0.15-0.32%1664785.02320.60%
301616浙江华业31.0734.62-0.12-0.38%2063648.520.73%
002367康力电梯4.9531.19-0.02-0.40%257501284.670.32%
002255海陆重工6.9917.48-0.03-0.43%469043313.940.74%
601002晋亿实业4.6512.30-0.02-0.43%388881821.630.41%
603218日月股份9.1328.57-0.04-0.44%255462341.630.25%
300971博亚精工15.5826.11-0.07-0.45%104101644.551.10%
002816*ST和科16.58-261.44-0.08-0.48%61191019.310.61%
688455科捷智能14.2016.26-0.07-0.49%10827.41564.8170.64%
002686亿利达5.44-1033.45-0.03-0.55%235011294.750.45%
603356华菱精工14.06-15.30-0.08-0.57%89951293.240.67%
603248锡华科技17.5476.30-0.10-0.57%297845286.754.17%
603320迪贝电气15.4634.24-0.09-0.58%72941143.210.49%
300004南风股份6.74-227.85-0.04-0.59%446313041.940.93%
300850新强联24.6414.07-0.16-0.65%6039115155.471.87%
605389长龄液压60.7884.49-0.42-0.69%75644727.370.40%
002480新筑股份5.34-14.05-0.04-0.74%356371913.270.46%
300441鲍斯股份6.6223.04-0.05-0.75%216741445.90.34%
920570坤博精工25.7264.66-0.20-0.77%71471871.142.80%
002152广电运通8.6828.51-0.07-0.80%660965787.210.27%
301032新柴股份9.1919.71-0.08-0.86%177271651.31.08%
688409富创精密124.40203.60-1.10-0.88%48586.8461357.751.59%
300260新莱应材45.20100.45-0.40-0.88%8477138536.872.95%
603090宏盛股份30.0149.32-0.27-0.89%101493072.891.01%
688251井松智能16.43-28.75-0.15-0.90%21961.783697.8052.19%
301043绿岛风38.4845.11-0.36-0.93%77443083.951.36%
603617君禾股份5.9643.56-0.06-1.00%403042434.311.04%
002630*ST华西1.88-5.53-0.02-1.05%42267801.20.39%
300772运达股份9.27-46.19-0.10-1.07%901108496.11.29%
000903ST云动1.67-3.08-0.02-1.18%643911083.620.34%
300512中亚股份6.5393.07-0.08-1.21%262671735.530.80%
600067冠城新材2.39-76.81-0.03-1.24%1132232742.40.81%
688605先锋精科64.1198.49-0.81-1.25%18307.0111950.361.69%
301353普莱得16.4232.45-0.21-1.26%63271061.261.55%
600444国机通用12.3231.77-0.17-1.36%129681626.280.89%
603173福斯达33.0113.91-0.48-1.43%67392241.480.42%
300992泰福泵业21.42-2143.93-0.32-1.47%105622292.991.35%
603298杭叉集团23.6213.88-0.36-1.50%327947809.050.25%
002795永和智控6.45-165.49-0.10-1.53%410002691.760.94%
920855浙江大农11.3442.02-0.18-1.56%90521037.6361.35%
603279景津装备13.3317.39-0.24-1.77%404685438.940.70%
301272英华特29.7562.53-0.55-1.82%54691654.111.38%
301056森赫股份10.2345.91-0.21-2.01%189571976.021.08%
603391力聚热能70.1130.23-1.55-2.16%119688576.115.26%
301311昆船智能16.99-30.20-0.38-2.19%7418012935.283.09%
688092爱科科技20.5146.63-0.46-2.19%4820.961007.1480.58%
300126锐奇股份5.45-21.34-0.13-2.33%237361329.671.13%
301125腾亚精工12.94-98.83-0.38-2.85%314624168.421.79%
920298腾信精密81.8830.63-3.42-4.01%1268010600.937.97%
002529海源复材6.22-9.71-0.38-5.76%34733321943.9913.36%
301070开勒股份43.29-734.47-2.79-6.05%4128918172.34.87%

转至锡华科技（603248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。