中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锡华科技(603248)通用设备制造业上涨家数:137下跌家数:93平均涨幅:+0.80%平均换手:2.48%总成交额:351.51亿元
更新时间：2026-11-09 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份47.7145.68+5.20+12.23%17608384093.5311.50%
002347泰尔股份7.00-44.88+0.64+10.06%26823618384.625.44%
000530冰山冷热9.57246.97+0.87+10.00%85585480571.7314.26%
001379腾达科技15.8563.04+1.44+9.99%243423789.563.62%
301252同星科技33.5552.24+2.82+9.18%4603415447.553.39%
301232飞沃科技80.52-510.69+6.40+8.63%9319778353.5414.88%
300154瑞凌股份13.6184.11+1.07+8.53%7803010520.262.47%
603131上海沪工17.39-1266.67+1.24+7.68%625397108462.318.56%
688678福立旺21.90109.63+1.36+6.62%267951.259402.796.65%
301079邵阳液压36.35346.18+2.23+6.54%19413669535.2325.23%
002639雪人集团15.39-457.42+0.89+6.14%749307.1113395.811.35%
001400江顺科技100.1495.37+4.50+4.71%2672927262.848.30%
300990同飞股份68.9642.07+3.08+4.68%3731325498.124.50%
920270天铭科技10.5461.39+0.44+4.36%259732882.7473.20%
300984金沃股份33.62118.93+1.35+4.18%6430521801.945.18%
920002万达轴承49.3744.48+1.86+3.91%104605194.1492.35%
688090瑞松科技48.04114.43+1.75+3.78%51256.1724902.363.23%
000410沈阳机床5.51-671.64+0.20+3.77%77370042319.123.93%
301448开创电气48.75565.87+1.75+3.72%64553140.820.91%
002122ST汇洲2.79-441.96+0.10+3.72%1394663886.110.70%
000595新能股份5.571282.10+0.19+3.53%807235.146404.857.09%
920418苏轴股份19.1825.17+0.64+3.45%126452425.1190.81%
920169七丰精工21.0858.38+0.70+3.43%296816288.3995.84%
688017绿的谐波294.23353.06+9.18+3.22%63635.28190681.73.47%
688433华曙高科62.20349.78+1.93+3.20%64985.4940699.521.56%
002774快意电梯13.82149.75+0.41+3.06%8939112493.653.17%
600243*ST海华3.13-14.16+0.09+2.96%31066969.520.71%
300420五洋自控5.66294.64+0.16+2.91%53125630471.494.76%
920839万通液压24.3422.84+0.67+2.83%55161345.8460.85%
601091沈鼓集团18.3289.69+0.50+2.81%20683037859.189.79%
300943春晖智控24.6283.05+0.67+2.80%8254320551.156.14%
688360德马科技20.2551.29+0.55+2.79%73597.3315296.962.79%
920943优机股份13.0943.56+0.35+2.75%7197948.39821.39%
300503昊志机电59.4949.73+1.54+2.66%12835978460.925.28%
688448磁谷科技40.83-8509.94+1.05+2.64%11780.844803.3531.21%
002877智能自控8.00117.30+0.20+2.56%17541413994.767.29%
300607拓斯达29.6382.76+0.74+2.56%19779559965.515.73%
920578巨能股份16.94409.24+0.42+2.54%140172413.0763.95%
603757大元泵业41.75143.36+0.99+2.43%2953712295.051.58%
002046国机精工44.16171.06+1.04+2.41%8485637995.381.58%
601615明阳智能8.55-17.76+0.20+2.40%28968224862.971.28%
002009天奇股份17.41160.68+0.40+2.35%22565140231.666.37%
920223荣亿精密11.56-109.95+0.26+2.30%147251718.251.80%
603011合锻智能17.29-38.76+0.38+2.25%12565321924.072.54%
300411金盾股份8.4125177.82+0.18+2.19%1110489352.183.59%
002689ST远智2.8539.59+0.06+2.15%432101235.270.41%
920896旺成科技13.3221.02+0.28+2.15%115651555.7162.60%
002202金风科技15.4521.28+0.32+2.12%651159102176.91.94%
688165埃夫特15.34-21.82+0.30+1.99%69998.2510981.641.34%
920808曙光数创44.34-719.39+0.86+1.98%49322196.50.25%
920833美心翼申9.85188.03+0.19+1.97%5198507.8080.60%
002553南方精工15.88-100.19+0.30+1.93%9320315069.253.64%
002472双环传动43.6128.89+0.81+1.89%16517573668.892.18%
603082北自科技37.7442.10+0.70+1.89%134855108.123.32%
300421力星股份16.84134.71+0.31+1.88%9658216677.564.14%
920579机科股份13.75-25.46+0.25+1.85%5563773.06381.25%
920662方盛股份15.97111.27+0.29+1.85%2962476.45651.10%
605060联德股份28.9825.87+0.52+1.83%276748093.441.16%
301446福事特41.5061.68+0.72+1.77%60172488.461.89%
301699洛轴股份32.3442.28+0.56+1.76%11808838982.4816.89%
301151冠龙节能15.7751.66+0.27+1.74%202893204.71.20%
300780德恩精工18.66-64.96+0.31+1.69%7091713628.116.58%
002418康盛股份3.77287.26+0.06+1.62%2482379403.132.18%
600592龙溪股份15.7143.00+0.25+1.62%12711320252.83.18%
603325博隆技术53.5023.28+0.85+1.61%20321078.370.59%
002633申科股份14.53210.81+0.23+1.61%177752588.541.19%
920455汇隆活塞6.4329.09+0.10+1.58%3868247.96330.41%
920378泰德股份7.1757.46+0.11+1.56%10876791.6440.99%
300145南方泵业3.9832.24+0.06+1.53%25220810020.491.32%
002050三花智控34.1836.99+0.51+1.51%453314158165.71.23%
601882海天精工20.1720.95+0.28+1.41%388367906.260.74%
300083创世纪11.0850.72+0.15+1.37%27629530958.111.85%
300718长盛轴承50.8258.14+0.67+1.34%6599034593.513.35%
920608丰安股份12.6523.22+0.16+1.28%1350171.01660.28%
301279金道科技20.7247.84+0.26+1.27%151513209.71.16%
001288运机集团28.8554.10+0.36+1.26%262447712.981.73%
603966法兰泰克7.2315.92+0.09+1.26%366542662.430.71%
002011盾安环境11.4011.80+0.14+1.24%15283617500.391.44%
688255凯尔达21.5747.49+0.25+1.17%20063.344433.8141.83%
300024机器人13.53-38.04+0.15+1.12%14446219754.450.92%
688218江苏北人32.52-195.54+0.36+1.12%20212.666807.6541.74%
300161华中数控26.17135.27+0.28+1.08%218075799.31.12%
301317鑫磊股份30.34-27.94+0.32+1.07%118563636.182.27%
300809华辰装备20.6236.02+0.21+1.03%205294303.321.36%
603269海鸥股份15.1151.41+0.14+0.94%11258717093.192.61%
300669沪宁股份20.71326.99+0.19+0.93%101542113.050.56%
920679前进科技14.2439.96+0.13+0.92%68297.80990.18%
000880潍柴重机20.8231.64+0.19+0.92%4907710309.162.16%
002523天桥起重3.3933.44+0.03+0.89%826582816.20.59%
002438江苏神通12.4823.48+0.11+0.89%164662065.820.35%
688697纽威数控11.6920.03+0.10+0.86%43506.585139.1570.68%
300611美力科技18.8124.54+0.16+0.86%260844970.061.76%
688333铂力特78.88139.13+0.64+0.82%51527.4741952.171.88%
000777中核科技15.0243.04+0.12+0.81%164792485.230.43%
300263隆华科技7.5346.04+0.06+0.80%1225359297.11.27%
301309万得凯28.2718.89+0.22+0.78%70832032.161.17%
301548崇德科技47.0129.05+0.36+0.77%59692846.451.77%
000837秦川机床9.58131.25+0.07+0.74%11770111429.731.17%
688305科德数控43.20103.02+0.31+0.72%9372.724098.780.71%
301596瑞迪智驱45.5345.97+0.32+0.71%1401065393.20%
001225和泰机电34.28137.34+0.24+0.71%272409494.543.03%
605100华丰股份22.96198.20+0.16+0.70%4710510836.681.98%
603187海容冷链10.2313.46+0.07+0.69%215432199.710.56%
601177杭齿前进12.9319.18+0.08+0.62%420585532.791.05%
002272川润股份11.57-66.99+0.07+0.61%798339374.481.91%
300907康平科技41.0897.46+0.24+0.59%138115740.71.44%
002248华东数控8.6399.61+0.05+0.58%568994974.861.85%
688557兰剑智能17.8131.62+0.10+0.56%11671.732122.6870.79%
300540蜀道装备20.0360.68+0.11+0.55%258905236.931.25%
002896中大力德57.76197.74+0.30+0.52%4876428933.962.48%
603915国茂股份13.9834.13+0.07+0.50%401435673.30.61%
920870恒进感应11.0686.16+0.05+0.45%2401268.66840.36%
603400华之杰34.8062.93+0.15+0.43%100783554.872.78%
603092德力佳40.3819.49+0.17+0.42%94303825.152.73%
603699纽威股份40.4119.67+0.17+0.42%4009416256.210.53%
600619海立股份11.9853.47+0.05+0.42%8434810248.081.07%
920689克莱特17.1525.96+0.07+0.41%1839318.33370.48%
301029怡合达27.9128.92+0.10+0.36%6638518867.361.47%
603194中力股份34.0816.86+0.12+0.35%48051643.090.30%
002534西子洁能14.2439.27+0.05+0.35%350815062.210.43%
688558国盛智科28.5021.11+0.10+0.35%15600.464516.7171.18%
601727上海电气6.1268.71+0.02+0.33%19020011715.880.15%
688577浙海德曼37.0864.82+0.12+0.32%6791.192558.8980.44%
002903宇环数控26.88-92.54+0.08+0.30%13292536790.7412.36%
002943宇晶股份30.98-67.42+0.09+0.29%20835367272.9814.31%
300470中密控股28.0217.18+0.08+0.29%68791931.430.35%
000678襄阳轴承17.82-169.08+0.05+0.28%78632814440817.11%
300853申昊科技28.32-33.76+0.07+0.25%3801411040.022.60%
301368丰立智能37.71-89.99+0.09+0.24%169356542.741.42%
920245威博液压12.0044.71+0.02+0.17%2404291.01580.45%
301107瑜欣电子18.6476.44+0.03+0.16%110352094.181.36%
003033征和工业76.7042.51+0.12+0.16%2386718686.932.95%
000811冰轮环境22.4829.54+0.02+0.09%29134865647.732.96%
603201常润股份13.9013.11+0.01+0.07%93081310.750.49%
603667五洲新春53.2520.91+0.03+0.06%199812109171.75.21%
301603乔锋智能96.0622.09+0.05+0.05%1396613595.163.70%
001268联合精密19.81-91.58+0.01+0.05%116522337.51.24%
000570苏常柴A4.9227.180.000.00%733183634.491.32%
002158汉钟精机20.9123.200.000.00%274955798.220.52%
002520日发精机6.3540.350.000.00%31132920083.794.41%
300193佳士科技7.3320.630.000.00%177921313.620.43%
605259绿田机械17.0416.450.000.00%4954847.170.29%
601956东贝集团4.96-21.690.000.00%1336526681.642.15%
920186中科仪55.267.94-0.01-0.02%165039184.5711.73%
301020密封科技19.7128.29-0.01-0.05%102452035.380.70%
002884凌霄泵业15.8013.74-0.01-0.06%144612275.310.53%
603611诺力股份15.2815.88-0.01-0.07%110191699.010.43%
688211中科微至28.42107.62-0.02-0.07%2164.57618.95130.17%
603270金帝股份26.9331.76-0.03-0.11%304828367.642.94%
600894广日股份7.5511.07-0.01-0.13%133681011.210.16%
001380华纬科技14.4516.72-0.02-0.14%118441738.790.51%
002367康力电梯4.9631.25-0.01-0.20%299631493.360.38%
002685华东重机4.6151.63-0.01-0.22%637992965.570.63%
300817双飞集团15.9639.49-0.04-0.25%257874235.82.04%
002559亚威股份7.7585.54-0.02-0.26%461553612.490.90%
003025思进智能11.3021.58-0.03-0.26%202122316.320.89%
603277银都股份10.7538.27-0.03-0.28%102161108.090.17%
600218全柴动力7.0777.61-0.02-0.28%204831458.670.47%
002598ST章鼓6.6629.35-0.02-0.30%7719517.290.27%
600875东方电气22.6216.63-0.07-0.31%23754754647.731.05%
301399英特科技14.83325.07-0.05-0.34%207773137.093.80%
300931通用电梯14.36-51.06-0.05-0.35%352985124.191.81%
301273瑞晨环保42.75-52.62-0.15-0.35%177377602.242.30%
002871伟隆股份14.0232.33-0.05-0.36%119041694.710.80%
002483润邦股份5.5817.05-0.02-0.36%3316318620.37%
000816智慧农业2.74-69.80-0.01-0.36%1289643556.680.90%
300257开山股份13.3735.94-0.05-0.37%388555248.090.41%
300185通裕重工2.61145.04-0.01-0.38%1590084186.140.41%
688660电气风电7.45-8.86-0.03-0.40%81787.756213.0040.61%
920119美德乐46.6916.77-0.19-0.41%1783840.7640.65%
001306夏厦精密58.36-32.19-0.24-0.41%88135233.915.57%
002255海陆重工6.9917.48-0.03-0.43%510453603.490.80%
601002晋亿实业4.6512.30-0.02-0.43%424941989.450.45%
603315福鞍股份9.1056.94-0.04-0.44%320862953.171.00%
301559中集环科12.7872.47-0.06-0.47%6998899.320.78%
301028鼎熔岩10.5418.55-0.05-0.47%171891833.850.69%
300091*ST金灵2.06-2.98-0.01-0.48%20018414.20.12%
603321梅轮电梯6.1170.43-0.03-0.49%199131229.50.58%
603248锡华科技17.5576.35-0.09-0.51%334605932.224.68%
600835上海机电17.4725.82-0.09-0.51%272824861.720.34%
603218日月股份9.1228.54-0.05-0.55%283652599.020.28%
002282博深股份5.4625.37-0.03-0.55%195891079.260.41%
600841动力新科5.052.11-0.03-0.59%527392695.620.51%
300157新锦动力3.20-28.86-0.02-0.62%860002785.351.17%
000404长虹华意6.309.85-0.04-0.63%301421911.810.43%
920810春光智能7.55-54.04-0.05-0.66%2578197.47540.41%
002686亿利达5.43-1031.55-0.04-0.73%264821456.940.51%
300850新强联24.6114.05-0.19-0.77%6589516511.392.04%
605286同力天启22.0088.41-0.17-0.77%123512797.880.74%
301616浙江华业30.9534.49-0.24-0.77%2609818.050.92%
688648中邮科技32.90-47.68-0.26-0.78%34030.4111524.824.89%
920570坤博精工25.7064.61-0.22-0.85%75241968.1442.95%
002152广电运通8.6728.47-0.08-0.91%744056508.030.30%
300904威力传动37.61-23.60-0.36-0.95%60502322.350.84%
300971博亚精工15.5025.97-0.15-0.96%113001782.851.20%
301261恒工精密65.0947.49-0.64-0.97%3697724711.863.54%
301255通力科技18.12302.56-0.18-0.98%122272282.660.91%
300441鲍斯股份6.6022.97-0.07-1.05%231791545.410.37%
002630*ST华西1.88-5.53-0.02-1.05%537021016.190.50%
300772运达股份9.27-46.19-0.10-1.07%961449055.2711.38%
002816*ST和科16.48-259.86-0.18-1.08%66451106.110.66%
002480新筑股份5.32-14.00-0.06-1.12%413612218.030.54%
688455科捷智能14.1116.16-0.16-1.12%11843.051708.6660.70%
688409富创精密124.07203.06-1.43-1.14%52442.7566155.361.71%
603320迪贝电气15.3734.04-0.18-1.16%82201285.870.55%
300260新莱应材45.07100.16-0.53-1.16%9058641165.313.15%
300004南风股份6.70-226.50-0.08-1.18%535523642.141.12%
000903ST云动1.67-3.08-0.02-1.18%673371132.810.35%
600067冠城新材2.39-76.81-0.03-1.24%1402773388.751.01%
603356华菱精工13.96-15.20-0.18-1.27%98461412.530.74%
301032新柴股份9.1519.62-0.12-1.29%206441918.71.26%
605389长龄液压60.3883.93-0.82-1.34%89255553.010.48%
603090宏盛股份29.8549.05-0.43-1.42%114883474.071.15%
920855浙江大农11.3542.05-0.17-1.48%96491105.531.44%
301353普莱得16.3832.38-0.25-1.50%71211191.461.74%
603617君禾股份5.9243.27-0.10-1.66%465722805.961.20%
002795永和智控6.43-164.97-0.12-1.83%480683146.871.11%
301311昆船智能17.05-30.31-0.32-1.84%7881313724.263.28%
301043绿岛风38.1044.66-0.74-1.91%81753249.051.44%
600444国机通用12.2531.59-0.24-1.92%146301830.391.00%
300512中亚股份6.4892.36-0.13-1.97%288121900.960.88%
688605先锋精科63.6097.71-1.32-2.03%19673.4712823.331.82%
688251井松智能16.24-28.42-0.34-2.05%24306.94081.0292.42%
603173福斯达32.7913.82-0.70-2.09%85862848.990.54%
300992泰福泵业21.28-2129.92-0.46-2.12%121342628.751.56%
603298杭叉集团23.4713.80-0.51-2.13%381199063.5510.29%
301272英华特29.6462.30-0.66-2.18%63801924.571.61%
603279景津装备13.2717.32-0.30-2.21%449036028.630.78%
603391力聚热能70.0130.19-1.65-2.30%129589270.065.70%
301056森赫股份10.1645.60-0.28-2.68%205102134.121.17%
300126锐奇股份5.42-21.23-0.16-2.87%269151502.741.28%
688092爱科科技20.3646.29-0.61-2.91%5385.541122.4760.65%
301125腾亚精工12.90-98.52-0.42-3.15%373084925.012.12%
920298腾信精密82.0030.67-3.30-3.87%1431811945.439.01%
301070开勒股份43.38-736.00-2.70-5.86%4405019369.915.19%
002529海源复材6.21-9.69-0.39-5.91%36769623206.714.14%

转至锡华科技（603248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。