|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉帆科技(001396)专业技术服务业上涨家数:68下跌家数:20平均涨幅:+0.76%平均换手:1.82%总成交额:73.05亿元 更新时间：2026-03-27 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 10.46 | -14.48 | +0.41 | +4.08% | 60314 | 6188.94 | 1.83% | | 301228 | 实朴检测 | 41.25 | -72.96 | +1.36 | +3.41% | 13234 | 5364.54 | 1.11% | | 688315 | 诺禾致源 | 13.77 | 34.50 | +0.41 | +3.07% | 19454.94 | 2646.878 | 0.47% | | 688053 | ST思科瑞 | 37.25 | -170.06 | +1.08 | +2.99% | 7353.68 | 2707.88 | 0.74% | | 300676 | 华大基因 | 40.14 | -20.99 | +1.12 | +2.87% | 41203 | 16307.92 | 0.99% | | 300635 | 中达安 | 13.56 | -37.51 | +0.37 | +2.81% | 41164 | 5471.12 | 3.42% | | 600629 | 华建集团 | 20.44 | 66.59 | +0.50 | +2.51% | 153510 | 31092.85 | 1.61% | | 688757 | 胜科纳米 | 23.88 | 154.61 | +0.58 | +2.49% | 27829.11 | 6524.423 | 1.54% | | 300215 | 电科院 | 8.18 | -361.13 | +0.19 | +2.38% | 153056 | 12371.19 | 3.06% | | 603909 | 建发合诚 | 11.00 | 26.26 | +0.25 | +2.33% | 28899 | 3144.65 | 1.11% | | 300844 | 山水比德 | 34.58 | -108.93 | +0.78 | +2.31% | 5403 | 1849.48 | 0.60% | | 300384 | 三联虹普 | 15.18 | 18.62 | +0.30 | +2.02% | 29940 | 4497.87 | 1.36% | | 603698 | 航天工程 | 29.77 | 81.36 | +0.57 | +1.95% | 145156 | 43397.79 | 2.71% | | 300081 | 恒信东方 | 4.72 | -8.05 | +0.09 | +1.94% | 88602 | 4144.67 | 1.47% | | 300977 | 深圳瑞捷 | 18.86 | -191.49 | +0.35 | +1.89% | 15860 | 2982.37 | 1.67% | | 300797 | 钢研纳克 | 14.71 | 35.61 | +0.27 | +1.87% | 19611 | 2859.48 | 0.52% | | 301091 | 深城交 | 21.05 | 123.89 | +0.38 | +1.84% | 21536 | 4493.74 | 0.41% | | 002178 | 延华智能 | 6.11 | -815.20 | +0.11 | +1.83% | 85863 | 5212.77 | 1.21% | | 002967 | 广电计量 | 20.45 | 32.41 | +0.35 | +1.74% | 47900 | 9760.32 | 0.87% | | 300887 | 谱尼测试 | 10.00 | -17.00 | +0.17 | +1.73% | 85480 | 8471.2 | 2.36% | | 300564 | 筑博设计 | 14.87 | 164.18 | +0.25 | +1.71% | 14360 | 2118.22 | 1.27% | | 301024 | 霍普股份 | 33.76 | -24.98 | +0.56 | +1.69% | 8871 | 2989.05 | 1.44% | | 301390 | 经纬股份 | 37.85 | 91.99 | +0.62 | +1.67% | 9531 | 3582.69 | 3.11% | | 601965 | 中国汽研 | 17.40 | 16.46 | +0.28 | +1.64% | 31347 | 5411.54 | 0.31% | | 300732 | 设研院 | 6.98 | -20.19 | +0.11 | +1.60% | 46711 | 3242.91 | 1.26% | | 603458 | 勘设股份 | 10.03 | -8.90 | +0.15 | +1.52% | 44175 | 4370.62 | 1.44% | | 000068 | 华控赛格 | 3.42 | -32.94 | +0.05 | +1.48% | 137409 | 4677.96 | 1.36% | | 688334 | 西高院 | 21.64 | 27.54 | +0.30 | +1.41% | 19218.93 | 4102.822 | 1.22% | | 920039 | 国义招标 | 9.40 | 32.84 | +0.13 | +1.40% | 3427 | 320.7984 | 0.22% | | 300284 | 苏交科 | 6.51 | 53.65 | +0.09 | +1.40% | 45694 | 2944.01 | 0.38% | | 300746 | 汉嘉数智 | 12.05 | -6.66 | +0.16 | +1.35% | 24674 | 2949 | 1.10% | | 301297 | 富乐德 | 33.14 | 181.92 | +0.44 | +1.35% | 17573 | 5751.87 | 0.48% | | 300825 | 阿尔特 | 8.41 | -14.70 | +0.11 | +1.33% | 28430 | 2366.48 | 0.59% | | 301289 | 国缆检测 | 52.14 | 46.59 | +0.68 | +1.32% | 4148 | 2148.77 | 0.54% | | 300983 | 尤安设计 | 29.60 | -26.32 | +0.38 | +1.30% | 6020 | 1786.15 | 0.56% | | 300416 | 苏试试验 | 16.64 | 35.28 | +0.21 | +1.28% | 100515 | 16654.47 | 1.99% | | 301508 | 中机认检 | 29.39 | 44.60 | +0.37 | +1.27% | 11301 | 3279.41 | 1.92% | | 301136 | 招标股份 | 15.29 | 1410.91 | +0.19 | +1.26% | 31019 | 4699.87 | 1.13% | | 000779 | 甘咨询 | 9.05 | 20.26 | +0.11 | +1.23% | 61500 | 5554 | 1.32% | | 301215 | 中汽股份 | 6.01 | 38.86 | +0.07 | +1.18% | 56598 | 3375.87 | 0.43% | | 688509 | 正元地信 | 4.44 | -21.65 | +0.05 | +1.14% | 51037.29 | 2250.717 | 1.33% | | 603183 | 建研院 | 4.55 | 55.94 | +0.05 | +1.11% | 68228 | 3097.09 | 1.37% | | 300675 | 建科院 | 14.94 | -23.78 | +0.16 | +1.08% | 22533 | 3353.09 | 1.54% | | 300826 | 测绘股份 | 16.35 | 185.39 | +0.17 | +1.05% | 13152 | 2122.13 | 0.78% | | 002883 | 中设股份 | 9.64 | -42.60 | +0.10 | +1.05% | 22575 | 2165.8 | 1.47% | | 301449 | 天溯计量 | 77.60 | 41.92 | +0.77 | +1.00% | 9807 | 7544.33 | 7.05% | | 603776 | 永安行 | 17.95 | -46.76 | +0.16 | +0.90% | 11313 | 2014.52 | 0.40% | | 301167 | 建研设计 | 16.13 | 81.32 | +0.14 | +0.88% | 23020 | 3698.84 | 3.24% | | 003008 | 开普检测 | 22.44 | 26.69 | +0.19 | +0.85% | 9931 | 2217.61 | 1.28% | | 920003 | 中诚咨询 | 27.68 | 17.24 | +0.23 | +0.84% | 1262 | 348.3867 | 0.95% | | 603860 | 中公高科 | 31.10 | 45.48 | +0.25 | +0.81% | 10578 | 3285.16 | 1.59% | | 920160 | 北矿检测 | 21.71 | 38.23 | +0.17 | +0.79% | 3987 | 859.115 | 1.56% | | 300492 | 华图山鼎 | 58.55 | 66.69 | +0.45 | +0.77% | 7197 | 4184.47 | 0.37% | | 301038 | 深水规院 | 20.56 | 63.22 | +0.15 | +0.73% | 15048 | 3072.44 | 0.67% | | 301632 | 广东建科 | 20.77 | 62.40 | +0.15 | +0.73% | 8691 | 1790.64 | 1.19% | | 603153 | 上海建科 | 15.66 | 17.36 | +0.11 | +0.71% | 8796 | 1371.27 | 0.22% | | 300778 | 新城市 | 12.44 | -48.34 | +0.08 | +0.65% | 16139 | 1999.91 | 0.79% | | 002949 | 华阳国际 | 13.56 | 31.64 | +0.08 | +0.59% | 21426 | 2912.46 | 1.41% | | 920427 | 华维设计 | 11.80 | 98.52 | +0.06 | +0.51% | 6152 | 720.3442 | 1.21% | | 301235 | 华康洁净 | 49.54 | 49.29 | +0.23 | +0.47% | 38164 | 18647.51 | 5.25% | | 605167 | 利柏特 | 16.46 | 33.88 | +0.07 | +0.43% | 27475 | 4509.17 | 0.61% | | 603357 | 设计总院 | 7.98 | 10.16 | +0.02 | +0.25% | 38890 | 3099.08 | 0.70% | | 301058 | 中粮科工 | 9.90 | 21.46 | +0.02 | +0.20% | 35564 | 3513.94 | 0.69% | | 301046 | 能辉科技 | 25.76 | 176.87 | +0.05 | +0.19% | 25519 | 6549.97 | 1.98% | | 600720 | 中交设计 | 6.75 | 10.17 | +0.01 | +0.15% | 48757 | 3276.09 | 0.48% | | 300012 | 华测检测 | 14.10 | 24.05 | +0.02 | +0.14% | 112191 | 15841.26 | 0.78% | | 920753 | 天纺标 | 18.31 | 48.37 | +0.02 | +0.11% | 1163 | 211.3418 | 0.36% | | 601226 | 华电科工 | 9.43 | 85.86 | +0.01 | +0.11% | 270502 | 25420.51 | 2.33% | | 600052 | 东望时代 | 4.09 | -8.76 | 0.00 | 0.00% | 54304 | 2216.99 | 0.64% | | 920122 | 中纺标 | 25.73 | 86.47 | 0.00 | 0.00% | 1965 | 502.8062 | 0.53% | | 920892 | 广咨国际 | 14.10 | 23.56 | 0.00 | 0.00% | 2756 | 387.725 | 0.18% | | 003013 | 地铁设计 | 13.53 | 11.27 | -0.01 | -0.07% | 10335 | 1394.97 | 0.26% | | 603018 | 华设集团 | 7.24 | 14.72 | -0.01 | -0.14% | 36367 | 2627.35 | 0.53% | | 920208 | 青矩技术 | 22.86 | 16.52 | -0.04 | -0.17% | 5113 | 1164.025 | 0.50% | | 603126 | 中材节能 | 7.44 | -256.08 | -0.02 | -0.27% | 71331 | 5308.98 | 1.17% | | 920873 | 中设咨询 | 6.71 | -13.37 | -0.02 | -0.30% | 10182 | 680.4227 | 0.85% | | 301505 | 苏州规划 | 22.48 | 121.69 | -0.09 | -0.40% | 15977 | 3595.72 | 2.13% | | 688248 | 南网科技 | 63.33 | 84.88 | -0.27 | -0.42% | 38603.6 | 24300.38 | 0.68% | | 603060 | 国检集团 | 6.15 | 42.31 | -0.03 | -0.49% | 38567 | 2371.84 | 0.48% | | 300949 | 奥雅股份 | 39.10 | -11.33 | -0.20 | -0.51% | 10204 | 3998.62 | 2.97% | | 001396 | 誉帆科技 | 45.85 | 36.95 | -0.29 | -0.63% | 8708 | 3994.59 | 3.92% | | 301365 | 矩阵股份 | 28.27 | 87.99 | -0.18 | -0.63% | 36724 | 10328.28 | 3.62% | | 603017 | 中衡设计 | 14.45 | 98.02 | -0.15 | -1.03% | 229002 | 33075.39 | 8.29% | | 300901 | 中胤时尚 | 15.15 | -174.31 | -0.19 | -1.24% | 21460 | 3241.3 | 0.89% | | 301115 | 联检科技 | 20.85 | 125.18 | -0.27 | -1.28% | 19370 | 4030.97 | 1.25% | | 301306 | 西测测试 | 152.03 | -75.72 | -2.29 | -1.48% | 79418 | 117821 | 13.63% | | 300938 | 信测标准 | 40.87 | 52.93 | -0.62 | -1.49% | 78151 | 31469.93 | 4.60% | | 300989 | 蕾奥规划 | 14.35 | -422.44 | -0.31 | -2.11% | 30003 | 4350.9 | 2.05% | | 301027 | 华蓝集团 | 22.29 | 167.23 | -0.62 | -2.71% | 49587 | 11107.17 | 4.09% | | 300500 | 启迪设计 | 10.77 | -48.39 | -0.39 | -3.49% | 80822 | 8864.4 | 4.82% | | 300668 | 杰恩设计 | 39.74 | -998.11 | -2.91 | -6.82% | 150437 | 61741.07 | 15.09% |
|