|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛龙股份(001257)有色金属矿采选业上涨家数:15下跌家数:11平均涨幅:+0.70%平均换手:3.79%总成交额:425.08亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600338 | 西藏珠峰 | 19.11 | 39.09 | +0.77 | +4.20% | 741175.1 | 138706.6 | 8.11% | | 601168 | 西部矿业 | 28.38 | 18.57 | +1.05 | +3.84% | 587195 | 166346.5 | 2.46% | | 603993 | 洛阳钼业 | 19.56 | 20.58 | +0.70 | +3.71% | 2943798 | 575181.6 | 1.69% | | 601899 | 紫金矿业 | 34.80 | 17.87 | +1.14 | +3.39% | 2988457 | 1036240 | 1.45% | | 600301 | 华锡有色 | 50.51 | 52.24 | +1.24 | +2.52% | 96680 | 49190.36 | 3.51% | | 000426 | 兴业银锡 | 43.60 | 48.57 | +0.88 | +2.06% | 480639 | 209081.1 | 2.71% | | 601958 | 金钼股份 | 19.28 | 19.72 | +0.38 | +2.01% | 297015 | 57240.04 | 0.92% | | 002978 | 安宁股份 | 33.56 | 19.75 | +0.53 | +1.60% | 33186 | 11081 | 0.90% | | 001280 | 中国铀业 | 81.26 | 98.50 | +1.26 | +1.58% | 79922 | 64644.07 | 5.06% | | 002192 | 融捷股份 | 79.50 | 74.05 | +1.18 | +1.51% | 354159 | 275860 | 13.67% | | 000758 | 中色股份 | 6.80 | 24.77 | +0.07 | +1.04% | 340691 | 23193.22 | 1.72% | | 600497 | 驰宏锌锗 | 8.41 | 40.94 | +0.07 | +0.84% | 847920 | 71314.67 | 1.68% | | 000688 | 国城矿业 | 45.46 | 50.05 | +0.33 | +0.73% | 284502 | 128061.9 | 2.40% | | 000603 | 盛达资源 | 41.13 | 55.27 | +0.29 | +0.71% | 152188 | 62681.7 | 2.28% | | 600711 | 盛屯矿业 | 14.29 | 22.52 | +0.10 | +0.70% | 1065205 | 152902.4 | 3.45% | | 601069 | 西部黄金 | 34.10 | 65.82 | 0.00 | 0.00% | 175034 | 59741.95 | 1.97% | | 600547 | 山东黄金 | 39.40 | 38.32 | -0.10 | -0.25% | 352678 | 139034 | 0.98% | | 002155 | 湖南黄金 | 29.52 | 31.00 | -0.08 | -0.27% | 490149 | 144785.3 | 3.14% | | 001337 | 四川黄金 | 48.80 | 44.00 | -0.15 | -0.31% | 84133 | 41099.77 | 2.00% | | 600489 | 中金黄金 | 26.84 | 29.42 | -0.10 | -0.37% | 631764 | 170021.5 | 1.30% | | 600988 | 赤峰黄金 | 44.01 | 27.13 | -0.17 | -0.38% | 345388 | 152555.2 | 2.08% | | 000975 | 山金国际 | 30.40 | 28.41 | -0.30 | -0.98% | 238407 | 72622.9 | 0.94% | | 000506 | 招金黄金 | 17.22 | 100.70 | -0.17 | -0.98% | 360833 | 62124.63 | 3.89% | | 600259 | 中稀有色 | 91.95 | 242.52 | -0.94 | -1.01% | 177550 | 160271.4 | 5.28% | | 001257 | 盛龙股份 | 22.91 | 47.59 | -0.30 | -1.29% | 296461 | 68410.9 | 21.65% | | 601020 | 华钰矿业 | 29.31 | 26.65 | -0.39 | -1.31% | 424337 | 125151.6 | 5.18% | | 603132 | 金徽股份 | 18.40 | 27.54 | -0.86 | -4.47% | 178525 | 33282.3 | 1.83% |
|