|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长裕集团(603407)商务服务业上涨家数:28下跌家数:30平均涨幅:+0.59%平均换手:2.19%总成交额:97.58亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002712 | 思美传媒 | 6.56 | -76.11 | +0.60 | +10.07% | 767979.1 | 46399.64 | 14.20% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 88234 | 14467.76 | 3.51% | | 603682 | 锦和商管 | 8.58 | -23.13 | +0.57 | +7.12% | 104454 | 8711.95 | 2.21% | | 301169 | 零点有数 | 42.91 | -112.89 | +1.56 | +3.77% | 6792 | 2915.71 | 0.94% | | 603598 | 引力传媒 | 22.37 | 315.59 | +0.81 | +3.76% | 400114 | 89740.71 | 14.81% | | 300795 | 米奥会展 | 11.17 | 33.87 | +0.37 | +3.43% | 106287 | 12022.02 | 6.10% | | 920021 | 流金科技 | 8.73 | 93.70 | +0.28 | +3.31% | 252062 | 21896.55 | 10.18% | | 603373 | 安邦护卫 | 37.90 | 42.86 | +1.14 | +3.10% | 8918 | 3386.9 | 1.40% | | 000058 | 深赛格 | 6.72 | 215.41 | +0.16 | +2.44% | 98623 | 6615.46 | 1.00% | | 300058 | 蓝色光标 | 13.30 | 142.15 | +0.24 | +1.84% | 1794617 | 240561.8 | 5.16% | | 002115 | 三维通信 | 9.48 | 261.31 | +0.16 | +1.72% | 284508 | 27133.66 | 3.81% | | 600539 | 狮头股份 | 12.58 | -104.41 | +0.21 | +1.70% | 37787 | 4749.79 | 1.64% | | 000882 | 华联股份 | 1.41 | -7.00 | +0.02 | +1.44% | 212606 | 2984.75 | 0.78% | | 603407 | 长裕集团 | 42.90 | 52.14 | +0.55 | +1.30% | 8018 | 3439.05 | 2.23% | | 920242 | 建邦科技 | 12.88 | 15.72 | +0.14 | +1.10% | 2393 | 311.4905 | 0.45% | | 300061 | 旗天科技 | 7.64 | -50.86 | +0.08 | +1.06% | 229959 | 17620.1 | 3.77% | | 002654 | 万润科技 | 9.65 | 251.15 | +0.08 | +0.84% | 84615 | 8215.04 | 1.06% | | 001228 | 永泰运 | 32.53 | 35.20 | +0.25 | +0.77% | 4708 | 1531.02 | 0.59% | | 002181 | 粤传媒 | 11.33 | -546.82 | +0.08 | +0.71% | 742528.9 | 84283.14 | 6.54% | | 300781 | 因赛集团 | 27.88 | -46.94 | +0.14 | +0.50% | 69961 | 19766.57 | 5.78% | | 000917 | 电广传媒 | 6.78 | -66.94 | +0.03 | +0.44% | 157149 | 10726.92 | 1.11% | | 603729 | ST龙韵 | 11.65 | -13.72 | +0.05 | +0.43% | 6826 | 796.93 | 0.74% | | 600113 | 浙江东日 | 24.14 | 94.12 | +0.10 | +0.42% | 15606 | 3790.48 | 0.38% | | 603117 | 万林物流 | 3.45 | 2289.36 | +0.01 | +0.29% | 52308 | 1831.03 | 0.87% | | 002878 | 元隆雅图 | 14.31 | -74.84 | +0.04 | +0.28% | 134232 | 19330.38 | 5.69% | | 603648 | 畅联股份 | 8.61 | 24.80 | +0.02 | +0.23% | 8602 | 741.91 | 0.24% | | 002010 | 传化智联 | 4.59 | 24.05 | +0.01 | +0.22% | 38039 | 1747.37 | 0.14% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.01 | +0.18% | 14224 | 793.3 | 0.24% | | 000056 | *ST皇庭 | 1.83 | -3.32 | 0.00 | 0.00% | 68687 | 1263.92 | 0.76% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 149313 | 2523.51 | 0.22% | | 000785 | 居然智家 | 2.12 | -11.38 | 0.00 | 0.00% | 205441 | 4377.3 | 0.33% | | 600057 | 厦门象屿 | 6.19 | 13.27 | 0.00 | 0.00% | 49811 | 3083.75 | 0.24% | | 600790 | 轻纺城 | 3.24 | 25.29 | 0.00 | 0.00% | 43242 | 1404.65 | 0.32% | | 002183 | 怡亚通 | 3.80 | -25.77 | 0.00 | 0.00% | 125965 | 4819.14 | 0.49% | | 002485 | ST雪发 | 4.80 | -13.91 | 0.00 | 0.00% | 8391 | 407.44 | 0.15% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 104422 | 2109.73 | 0.29% | | 300688 | 创业黑马 | 30.68 | -169.69 | -0.01 | -0.03% | 40949 | 12710.51 | 2.76% | | 002818 | 富森美 | 11.17 | 17.09 | -0.01 | -0.09% | 10027 | 1119.21 | 0.34% | | 002400 | 省广集团 | 6.55 | -263.82 | -0.01 | -0.15% | 619072 | 40752.94 | 3.59% | | 002177 | 御银股份 | 5.16 | 239.72 | -0.01 | -0.19% | 45440 | 2357.58 | 0.67% | | 300947 | 德必集团 | 13.48 | -35.35 | -0.03 | -0.22% | 15600 | 2112 | 1.03% | | 300063 | 天龙集团 | 8.41 | 89.98 | -0.02 | -0.24% | 292940 | 24878.42 | 4.67% | | 300612 | 宣亚国际 | 12.55 | -23.02 | -0.03 | -0.24% | 66869 | 8485.56 | 3.67% | | 600138 | 中青旅 | 6.77 | -1603.57 | -0.02 | -0.29% | 21498 | 1461.49 | 0.30% | | 002291 | 遥望科技 | 5.66 | -35.13 | -0.02 | -0.35% | 243768 | 13936.72 | 2.80% | | 600358 | 国旅联合 | 5.20 | -652.00 | -0.02 | -0.38% | 38341 | 2000.55 | 0.76% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 80962 | 1955.49 | 0.13% | | 002210 | 飞马国际 | 1.91 | 189.84 | -0.01 | -0.52% | 126121 | 2426.5 | 0.47% | | 002027 | 分众传媒 | 5.52 | 25.06 | -0.03 | -0.54% | 800152 | 44169.88 | 0.55% | | 600826 | 兰生股份 | 8.64 | 20.70 | -0.05 | -0.58% | 46746 | 4049.38 | 0.65% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | -0.02 | -0.60% | 99807 | 3341.29 | 0.75% | | 002769 | 普路通 | 5.97 | 264.20 | -0.04 | -0.67% | 41018 | 2466.65 | 1.10% | | 002127 | 南极电商 | 2.97 | -29.17 | -0.02 | -0.67% | 166865 | 4968.74 | 0.84% | | 000524 | 岭南控股 | 8.74 | 73.80 | -0.06 | -0.68% | 35988 | 3169.07 | 0.54% | | 600861 | 北京人力 | 12.96 | 10.84 | -0.09 | -0.69% | 12168 | 1582.19 | 0.21% | | 000061 | 农产品 | 5.71 | 24.90 | -0.04 | -0.70% | 43217 | 2478.86 | 0.24% | | 605168 | 三人行 | 41.24 | 55.81 | -0.36 | -0.87% | 30561 | 12717.25 | 1.45% | | 300071 | 福石控股 | 4.19 | -46.48 | -0.04 | -0.95% | 859316 | 36417.07 | 9.09% | | 002707 | 众信旅游 | 5.30 | 669.14 | -0.06 | -1.12% | 75501 | 4026.63 | 0.87% | | 301102 | 兆讯传媒 | 8.64 | -46.80 | -0.11 | -1.26% | 35613 | 3128.3 | 0.88% | | 601888 | 中国中免 | 53.47 | 26.43 | -0.75 | -1.38% | 78313 | 42097.71 | 0.40% | | 300805 | 电声股份 | 8.23 | 149.76 | -0.15 | -1.79% | 58168 | 4873.1 | 1.94% | | 002344 | 海宁皮城 | 3.80 | 59.21 | -0.07 | -1.81% | 179525 | 6836.37 | 1.40% | | 603836 | 海程邦达 | 8.62 | 32.29 | -0.16 | -1.82% | 16022 | 1398.63 | 0.60% | | 002188 | 中天服务 | 4.76 | 49.95 | -0.09 | -1.86% | 53710 | 2612.79 | 2.09% | | 300662 | 科锐国际 | 21.49 | 13.23 | -0.52 | -2.36% | 21802 | 4749.46 | 1.11% |
|