中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新能股份(000595)通用设备制造业上涨家数:214下跌家数:19平均涨幅:+1.85%平均换手:0.76%总成交额:101.84亿元
更新时间：2026-11-09 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技85.00-539.11+10.88+14.68%3876332972.146.19%
300473德尔股份47.3845.37+4.87+11.46%4745021542.743.10%
002347泰尔股份7.00-44.88+0.64+10.06%23186315838.514.70%
000530冰山冷热9.57246.97+0.87+10.00%70223065869.9111.70%
001379腾达科技15.8563.04+1.44+9.99%182732827.622.72%
301252同星科技33.2551.78+2.52+8.20%149454943.241.10%
000595新能股份5.761325.84+0.38+7.06%54817931828.644.81%
920270天铭科技10.8162.97+0.71+7.03%5886638.7290.72%
688678福立旺21.92109.73+1.38+6.72%89715.919491.692.23%
000678襄阳轴承18.96-179.89+1.19+6.70%29875954741.296.50%
001400江顺科技102.0097.14+6.36+6.65%86728705.672.69%
688218江苏北人34.19-205.59+2.03+6.31%6785.132299.0360.58%
002009天奇股份18.03166.40+1.02+6.00%8023114278.982.26%
300984金沃股份34.18120.91+1.91+5.92%122454105.420.99%
300154瑞凌股份13.2181.64+0.67+5.34%182422381.390.58%
688017绿的谐波299.83359.78+14.78+5.19%15568.8446168.980.85%
300503昊志机电60.9050.91+2.95+5.09%3450220982.741.42%
300607拓斯达30.3484.75+1.45+5.02%5820217663.481.69%
300718长盛轴承52.4159.96+2.26+4.51%169438848.5910.86%
301699洛轴股份33.1943.39+1.41+4.44%3607611870.125.16%
300780德恩精工19.15-66.66+0.80+4.36%158403028.351.47%
603131上海沪工16.85-1227.33+0.70+4.33%17110229050.385.08%
688333铂力特81.59143.91+3.35+4.28%13492.8411023.070.49%
920002万达轴承49.5244.62+2.01+4.23%31911571.6530.72%
300421力星股份17.21137.67+0.68+4.11%287794972.181.23%
002122ST汇洲2.80-443.55+0.11+4.09%572581586.30.29%
688360德马科技20.4951.90+0.79+4.01%12497.042546.0130.47%
002639雪人集团15.08-448.21+0.58+4.00%20601730922.043.12%
920169七丰精工21.1858.66+0.80+3.93%89871897.7011.77%
920578巨能股份17.16414.55+0.64+3.87%4915846.02381.38%
002202金风科技15.6921.62+0.56+3.70%18936329723.970.56%
301279金道科技21.1848.90+0.72+3.52%2995630.360.23%
300817双飞集团16.5640.97+0.56+3.50%5981985.060.47%
002903宇环数控27.72-95.43+0.92+3.43%3671110132.833.41%
002896中大力德59.40203.35+1.94+3.38%122937288.990.63%
002472双环传动44.2229.29+1.42+3.32%3566815759.540.47%
002046国机精工44.55172.57+1.43+3.32%2595811611.580.48%
688557兰剑智能18.2932.48+0.58+3.27%4348.83795.92970.29%
603667五洲新春54.9521.58+1.73+3.25%4094022311.311.07%
301029怡合达28.7029.73+0.89+3.20%161394597.30.36%
688255凯尔达22.0048.44+0.68+3.19%6072.1191339.5540.55%
301079邵阳液压35.19335.13+1.07+3.14%5798820422.777.54%
688165埃夫特15.51-22.07+0.47+3.13%13808.552135.6630.26%
301596瑞迪智驱46.6147.06+1.40+3.10%409019040.93%
600592龙溪股份15.9343.60+0.47+3.04%297934739.80.75%
002553南方精工16.05-101.26+0.47+3.02%228183667.240.89%
002943宇晶股份31.80-69.20+0.91+2.95%8750128847.456.01%
688090瑞松科技47.61113.41+1.32+2.85%15030.097236.7520.95%
920896旺成科技13.4021.15+0.36+2.76%1995266.0960.45%
300420五洋自控5.65294.12+0.15+2.73%17953710254.971.61%
002633申科股份14.69213.13+0.39+2.73%3523512.330.24%
688660电气风电7.68-9.14+0.20+2.67%24560.021890.6120.18%
001288运机集团29.2554.85+0.76+2.67%77372291.50.51%
605286同力天启22.7691.46+0.59+2.66%50511163.380.30%
920223荣亿精密11.60-110.33+0.30+2.65%3774436.7440.46%
600243*ST海华3.12-14.11+0.08+2.63%8103251.070.18%
301255通力科技18.78313.58+0.48+2.62%2725510.790.20%
000880潍柴重机21.1732.17+0.54+2.62%126742681.840.56%
002050三花智控34.5337.37+0.86+2.55%6649222934.310.18%
301368丰立智能38.58-92.06+0.96+2.55%40621563.960.34%
920418苏轴股份19.0124.95+0.47+2.54%2040386.32270.13%
301043绿岛风39.8246.68+0.98+2.52%32271307.80.57%
002272川润股份11.79-68.27+0.29+2.52%199412351.370.48%
920943优机股份13.0643.46+0.32+2.51%1873244.62980.36%
300943春晖智控24.5582.81+0.60+2.51%204645054.871.52%
605389长龄液压62.7387.20+1.53+2.50%22491417.570.12%
301309万得凯28.7519.21+0.70+2.50%2770797.50.46%
920839万通液压24.2622.76+0.59+2.49%1083261.52240.17%
300853申昊科技28.95-34.51+0.70+2.48%87952547.90.60%
300809华辰装备20.9036.51+0.49+2.40%4638972.70.31%
688433华曙高科61.70346.96+1.43+2.37%11043.036820.7530.27%
301448开创电气48.11558.44+1.11+2.36%1007481.050.14%
001225和泰机电34.83139.55+0.79+2.32%48971660.640.54%
920579机科股份13.81-25.57+0.31+2.30%801110.47580.18%
603082北自科技37.8942.27+0.85+2.29%42311604.91.04%
601615明阳智能8.54-17.74+0.19+2.28%700785996.640.31%
000410沈阳机床5.43-661.89+0.12+2.26%21279111534.381.08%
603011合锻智能17.29-38.76+0.38+2.25%321375583.380.65%
300850新强联25.3514.48+0.55+2.22%174554422.230.54%
600875东方电气23.1917.05+0.50+2.20%7296816955.50.32%
601177杭齿前进13.1319.48+0.28+2.18%113901504.30.28%
300024机器人13.67-38.44+0.29+2.17%324874422.30.21%
300161华中数控26.44136.66+0.55+2.12%55151458.430.28%
603356华菱精工14.44-15.72+0.30+2.12%3099448.170.23%
601882海天精工20.3121.10+0.42+2.11%130292652.660.25%
300083创世纪11.1651.08+0.23+2.10%586556546.210.39%
601091沈鼓集团18.1989.05+0.37+2.08%5817910610.492.76%
920662方盛股份16.00111.48+0.32+2.04%33954.45150.13%
002774快意电梯13.68148.23+0.27+2.01%280903895.841.00%
000837秦川机床9.70132.90+0.19+2.00%328833188.740.33%
920378泰德股份7.2057.70+0.14+1.98%2317166.64380.21%
605060联德股份29.0125.89+0.55+1.93%83752456.480.35%
300772运达股份9.55-47.59+0.18+1.92%285182713.950.41%
603400华之杰35.2963.81+0.64+1.85%31081102.020.86%
300411金盾股份8.3825088.00+0.15+1.82%284792397.020.92%
002689ST远智2.8439.45+0.05+1.79%4818136.350.05%
600619海立股份12.1454.19+0.21+1.76%365154466.010.46%
300904威力传动38.63-24.24+0.66+1.74%1188460.770.16%
603201常润股份14.1313.33+0.24+1.73%2010284.320.11%
002534西子洁能14.4339.80+0.24+1.69%71871035.820.09%
688305科德数控43.61103.99+0.72+1.68%2549.311115.5620.19%
688558国盛智科28.8621.38+0.46+1.62%2789.98806.94650.21%
301548崇德科技47.4029.29+0.75+1.61%1344638.930.40%
603270金帝股份27.3932.30+0.43+1.59%98642721.880.95%
688251井松智能16.84-29.47+0.26+1.57%12383.732106.4431.23%
002871伟隆股份14.2932.95+0.22+1.56%2405346.510.16%
300669沪宁股份20.84329.04+0.32+1.56%4242877.950.23%
920870恒进感应11.1887.09+0.17+1.54%31535.22460.05%
603966法兰泰克7.2515.96+0.11+1.54%6641479.970.13%
920608丰安股份12.6823.27+0.19+1.52%35745.25920.07%
002011盾安环境11.4311.83+0.17+1.51%406394652.780.38%
920245威博液压12.1645.31+0.18+1.50%25130.44060.05%
003033征和工业77.7343.08+1.15+1.50%61394764.860.76%
300611美力科技18.9324.70+0.28+1.50%74121413.150.50%
600835上海机电17.8226.33+0.26+1.48%5063904.810.06%
002438江苏神通12.5523.61+0.18+1.46%5649709.910.12%
002520日发精机6.4440.92+0.09+1.42%1048286787.621.49%
002248华东数控8.70100.42+0.12+1.40%9836858.210.32%
300263隆华科技7.5746.29+0.10+1.34%292512221.540.30%
688577浙海德曼37.4565.47+0.49+1.33%1061.44399.03860.07%
920808曙光数创44.05-714.69+0.57+1.31%754333.34110.04%
300971博亚精工15.8526.56+0.20+1.28%2685427.50.28%
000777中核科技15.0943.24+0.19+1.28%4420667.40.12%
920570坤博精工26.2566.00+0.33+1.27%1764462.38180.69%
603092德力佳40.7219.66+0.51+1.27%1661678.350.48%
001268联合精密20.05-92.69+0.25+1.26%2999606.140.32%
300540蜀道装备20.1761.10+0.25+1.26%72091459.470.35%
603915国茂股份14.0834.37+0.17+1.22%73401033.930.11%
688697纽威数控11.7320.10+0.14+1.21%10529.981239.8610.16%
002523天桥起重3.4033.54+0.04+1.19%13497458.710.10%
603248锡华科技17.8577.65+0.21+1.19%74851335.581.05%
001380华纬科技14.6416.94+0.17+1.17%1648242.280.07%
301151冠龙节能15.6851.36+0.18+1.16%5025792.30.30%
601727上海电气6.1769.28+0.07+1.15%519753210.150.04%
003025思进智能11.4621.89+0.13+1.15%5747661.250.25%
603321梅轮电梯6.2171.58+0.07+1.14%4779296.160.14%
920679前进科技14.2740.05+0.16+1.13%33547.95230.09%
301317鑫磊股份30.35-27.95+0.33+1.10%2364726.190.45%
002686亿利达5.53-1050.55+0.06+1.10%5951329.880.11%
603699纽威股份40.6819.80+0.44+1.09%86013507.270.11%
301353普莱得16.8133.23+0.18+1.08%1443244.610.35%
301032新柴股份9.3720.10+0.10+1.08%3380317.120.21%
002418康盛股份3.75285.73+0.04+1.08%438011653.030.39%
920810春光智能7.68-54.97+0.08+1.05%17113.16730.03%
001306夏厦精密59.20-32.65+0.60+1.02%1596944.381.01%
603277银都股份10.8938.77+0.11+1.02%2399261.630.04%
601956东贝集团5.01-21.91+0.05+1.01%320851602.80.52%
301399英特科技15.03329.46+0.15+1.01%5623854.271.03%
002255海陆重工7.0917.73+0.07+1.00%12261872.30.19%
920689克莱特17.2526.11+0.17+1.00%33858.68130.09%
603315福鞍股份9.2357.75+0.09+0.98%5799536.750.18%
600841动力新科5.132.14+0.05+0.98%10600543.020.10%
600444国机通用12.6132.52+0.12+0.96%3556450.550.24%
301020密封科技19.9028.56+0.18+0.91%2257450.020.15%
603320迪贝电气15.6934.74+0.14+0.90%1362214.720.09%
002685华东重机4.6652.19+0.04+0.87%8747408.990.09%
301616浙江华业31.4635.06+0.27+0.87%423133.670.15%
920119美德乐47.2816.98+0.40+0.85%19089.63480.07%
301028鼎熔岩10.6818.79+0.09+0.85%42004510.17%
002367康力电梯5.0131.57+0.04+0.80%4888244.650.06%
603187海容冷链10.2413.47+0.08+0.79%3816390.990.10%
301261恒工精密66.2448.33+0.51+0.78%98366539.560.94%
002559亚威股份7.8386.42+0.06+0.77%8411660.80.16%
300145南方泵业3.9532.00+0.03+0.77%407931613.80.21%
300185通裕重工2.64146.70+0.02+0.76%398171050.430.10%
301272英华特30.5364.17+0.23+0.76%626192.040.16%
000816智慧农业2.77-70.56+0.02+0.73%23315645.610.16%
300126锐奇股份5.62-22.01+0.04+0.72%5798329.30.28%
688455科捷智能14.3716.46+0.10+0.70%2255.29326.65590.13%
688648中邮科技33.39-48.39+0.23+0.69%9361.963138.5331.35%
300193佳士科技7.3820.77+0.05+0.68%4680346.340.11%
603617君禾股份6.0644.29+0.04+0.66%10125620.290.26%
301311昆船智能17.48-31.07+0.11+0.63%155272735.220.65%
300157新锦动力3.24-29.22+0.02+0.62%18397598.890.25%
688092爱科科技21.1047.97+0.13+0.62%938.93198.84890.11%
000903ST云动1.70-3.14+0.01+0.59%8106137.930.04%
301107瑜欣电子18.7276.77+0.11+0.59%1881356.150.23%
600218全柴动力7.1378.27+0.04+0.56%3083220.610.07%
300470中密控股28.0917.23+0.15+0.54%1799505.570.09%
002483润邦股份5.6317.21+0.03+0.54%5670319.840.06%
002630*ST华西1.91-5.62+0.01+0.53%8752166.360.08%
002158汉钟精机21.0223.33+0.11+0.53%51701092.950.10%
603611诺力股份15.3715.97+0.08+0.52%2075321.20.08%
002816*ST和科16.74-263.96+0.08+0.48%1225205.110.12%
920455汇隆活塞6.3628.77+0.03+0.47%30719.54990.03%
002152广电运通8.7928.87+0.04+0.46%9216810.510.04%
300004南风股份6.81-230.22+0.03+0.44%8979614.720.19%
300907康平科技41.0297.32+0.18+0.44%2206918.550.23%
603218日月股份9.2128.82+0.04+0.44%5394497.170.05%
603391力聚热能71.9731.03+0.31+0.43%32872379.441.44%
300257开山股份13.4736.21+0.05+0.37%88411198.070.09%
002282博深股份5.5125.60+0.02+0.36%4969275.380.10%
605259绿田机械17.1016.51+0.06+0.35%675115.610.04%
300990同飞股份66.0940.32+0.21+0.32%69694693.180.84%
301559中集环科12.8873.03+0.04+0.31%1660214.230.18%
002795永和智控6.57-168.57+0.02+0.31%9357620.50.22%
300512中亚股份6.6394.50+0.02+0.30%5342357.520.16%
002598ST章鼓6.7029.53+0.02+0.30%98566.020.03%
603194中力股份34.0616.85+0.10+0.29%691235.830.04%
301056森赫股份10.4746.99+0.03+0.29%5227550.540.30%
688448磁谷科技39.89-8314.03+0.11+0.28%3555.581440.9730.36%
600894广日股份7.5811.11+0.02+0.26%3594272.580.04%
002877智能自控7.82114.66+0.02+0.26%325042562.221.35%
605100华丰股份22.85197.25+0.05+0.22%191694402.90.81%
601002晋亿实业4.6812.38+0.01+0.21%7063332.010.07%
920833美心翼申9.68184.78+0.02+0.21%58456.3010.07%
000570苏常柴A4.9327.24+0.01+0.20%19390960.340.35%
301603乔锋智能96.1922.12+0.18+0.19%32273148.70.86%
002480新筑股份5.39-14.19+0.01+0.19%58253150.08%
301446福事特40.8560.71+0.07+0.17%971397.540.31%
603269海鸥股份14.9951.00+0.02+0.13%305014639.560.71%
603757大元泵业40.81140.14+0.05+0.12%59572464.80.32%
301125腾亚精工13.33-101.80+0.01+0.08%6515874.410.37%
688211中科微至28.46107.77+0.02+0.07%476.94136.40360.04%
000404长虹华意6.349.920.000.00%5918376.350.09%
600067冠城新材2.42-77.780.000.00%27404667.840.20%
300091*ST金灵2.07-2.990.000.00%341670.760.02%
301273瑞晨环保42.88-52.78-0.02-0.05%34101474.980.44%
300441鲍斯股份6.6623.18-0.01-0.15%4519303.240.07%
300992泰福泵业21.70-2171.96-0.04-0.18%2348514.460.30%
603325博隆技术52.5422.86-0.11-0.21%224118.190.07%
920186中科仪55.137.93-0.14-0.25%51522863.7070.54%
688605先锋精科64.7499.46-0.18-0.28%6211.1594071.7260.57%
300931通用电梯14.37-51.10-0.04-0.28%130151890.410.67%
603279景津装备13.4917.60-0.08-0.59%76931039.70.13%
920855浙江大农11.4542.42-0.07-0.61%2848327.18670.42%
603298杭叉集团23.8314.01-0.15-0.63%3413816.430.03%
603090宏盛股份30.0849.43-0.20-0.66%2368720.130.24%
603173福斯达33.2514.01-0.24-0.72%1301434.720.08%
688409富创精密124.49203.75-1.01-0.80%15876.9320073.530.52%
002884凌霄泵业15.6613.62-0.15-0.95%33275230.12%
300260新莱应材44.9199.81-0.69-1.51%2456011204.740.85%
000811冰轮环境21.9728.87-0.49-2.18%6375114342.330.65%
920298腾信精密81.7030.56-3.60-4.22%47053920.0322.96%
002529海源复材6.31-9.85-0.29-4.39%15844110112.556.09%
301070开勒股份43.40-736.34-2.68-5.82%195618615.712.31%

转至新能股份（000595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。