|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST宝实(000595)通用设备制造业上涨家数:76下跌家数:154平均涨幅:-0.27%平均换手:2.22%总成交额:347.74亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002418 | 康盛股份 | 6.26 | -95.35 | +0.57 | +10.02% | 1822174 | 112897.7 | 16.03% | | 002943 | 宇晶股份 | 51.26 | -27.43 | +4.66 | +10.00% | 52449 | 26502.31 | 3.60% | | 301125 | 腾亚精工 | 21.25 | 490.25 | +1.14 | +5.67% | 28554 | 5941.229 | 2.27% | | 300817 | 双飞集团 | 18.94 | 64.30 | +0.98 | +5.46% | 55702 | 10438.61 | 4.45% | | 301317 | 鑫磊股份 | 60.09 | 23.85 | +3.09 | +5.42% | 65892 | 39570.27 | 12.62% | | 002529 | *ST海源 | 7.06 | -8.81 | +0.34 | +5.06% | 68080 | 4737.121 | 2.62% | | 002685 | 华东重机 | 8.15 | 63.56 | +0.39 | +5.03% | 549904 | 44260.77 | 5.46% | | 600243 | *ST海华 | 3.42 | -19.07 | +0.16 | +4.91% | 106573 | 3636.168 | 2.43% | | 301448 | 开创电气 | 39.92 | 813.34 | +1.74 | +4.56% | 18624 | 7553.541 | 3.86% | | 301079 | 邵阳液压 | 45.26 | -610.66 | +1.91 | +4.41% | 115790 | 51938.46 | 16.65% | | 002903 | 宇环数控 | 31.29 | 1606.21 | +1.20 | +3.99% | 81084 | 25045.67 | 7.60% | | 301232 | 飞沃科技 | 180.60 | -351.22 | +6.60 | +3.79% | 51831 | 93998.86 | 11.60% | | 603090 | 宏盛股份 | 70.94 | 86.11 | +2.42 | +3.53% | 50846 | 35634.57 | 5.08% | | 300780 | 德恩精工 | 23.30 | -27.10 | +0.77 | +3.42% | 85097 | 19649.45 | 7.91% | | 600835 | 上海机电 | 23.22 | 29.97 | +0.72 | +3.20% | 118495 | 27608.1 | 1.47% | | 301603 | 乔锋智能 | 74.55 | 27.18 | +2.23 | +3.08% | 15266 | 11225.21 | 4.05% | | 300503 | 昊志机电 | 53.96 | 134.52 | +1.46 | +2.78% | 109203 | 58536.46 | 4.53% | | 920808 | 曙光数创 | 77.04 | -4054.22 | +2.04 | +2.72% | 31703 | 24221.82 | 1.63% | | 688448 | 磁谷科技 | 56.69 | 101.41 | +1.33 | +2.40% | 11009.87 | 6187.155 | 1.54% | | 688090 | 瑞松科技 | 64.80 | 665.70 | +1.50 | +2.37% | 33345.88 | 21446.27 | 2.73% | | 300091 | *ST金灵 | 3.04 | -5.99 | +0.07 | +2.36% | 162742 | 4893.082 | 1.00% | | 300990 | 同飞股份 | 87.79 | 59.21 | +2.02 | +2.36% | 31624 | 27881.32 | 4.10% | | 002598 | ST章鼓 | 8.24 | 81.04 | +0.18 | +2.23% | 189621 | 15464.07 | 6.62% | | 301070 | 开勒股份 | 99.98 | 3279.83 | +2.18 | +2.23% | 89111 | 87125.68 | 15.02% | | 301399 | 英特科技 | 23.31 | 109.69 | +0.47 | +2.06% | 64270 | 14966.92 | 11.75% | | 002122 | ST汇洲 | 2.98 | -15.54 | +0.06 | +2.05% | 161985 | 4843.422 | 0.81% | | 002816 | *ST和科 | 23.94 | -153.53 | +0.48 | +2.05% | 21572 | 5127.738 | 2.16% | | 688433 | 华曙高科 | 74.86 | 449.31 | +1.50 | +2.04% | 29114.34 | 21446.23 | 1.44% | | 600841 | 动力新科 | 9.43 | 4.56 | +0.17 | +1.84% | 360816 | 34043.07 | 3.46% | | 920245 | 威博液压 | 25.21 | 73.67 | +0.45 | +1.82% | 11087 | 2871.328 | 2.92% | | 603966 | 法兰泰克 | 13.87 | 24.11 | +0.24 | +1.76% | 141965 | 19521.95 | 3.57% | | 002534 | 西子洁能 | 18.21 | 34.87 | +0.31 | +1.73% | 129200 | 23541.83 | 1.57% | | 603757 | 大元泵业 | 56.02 | 72.21 | +0.91 | +1.65% | 147994 | 83565.99 | 7.93% | | 300263 | 隆华科技 | 9.98 | 65.89 | +0.16 | +1.63% | 213247 | 21217 | 2.19% | | 002689 | ST远智 | 3.75 | 57.41 | +0.06 | +1.63% | 87558 | 3307.842 | 0.84% | | 002630 | ST华西 | 1.91 | -5.83 | +0.03 | +1.60% | 381068 | 7099.219 | 3.70% | | 301616 | 浙江华业 | 50.03 | 20.05 | +0.74 | +1.50% | 4368 | 2176.664 | 1.54% | | 603082 | 北自科技 | 36.62 | 34.47 | +0.51 | +1.41% | 9838 | 3580.159 | 2.43% | | 300772 | 运达股份 | 17.13 | 39.65 | +0.23 | +1.36% | 148424 | 25385.65 | 2.13% | | 300718 | 长盛轴承 | 72.12 | 86.99 | +0.95 | +1.33% | 37535 | 27144.37 | 1.94% | | 601956 | 东贝集团 | 6.70 | 32.50 | +0.08 | +1.21% | 54269 | 3621.745 | 0.87% | | 000595 | *ST宝实 | 6.32 | -362.63 | +0.07 | +1.12% | 55173 | 3484.212 | 0.48% | | 600875 | 东方电气 | 39.94 | 36.05 | +0.43 | +1.09% | 562752 | 221620.6 | 2.49% | | 300154 | 瑞凌股份 | 8.45 | 36.51 | +0.09 | +1.08% | 72688 | 6112.585 | 2.31% | | 603315 | 福鞍股份 | 15.22 | 102.96 | +0.16 | +1.06% | 93913 | 14214.05 | 2.93% | | 920662 | 方盛股份 | 25.55 | 90.96 | +0.26 | +1.03% | 12973 | 3322.181 | 4.80% | | 603400 | 华之杰 | 70.10 | 43.20 | +0.71 | +1.02% | 6600 | 4612.88 | 3.30% | | 300185 | 通裕重工 | 3.21 | 183.73 | +0.03 | +0.94% | 722932.9 | 23100.1 | 1.88% | | 688211 | 中科微至 | 32.37 | -16.81 | +0.26 | +0.81% | 2055.04 | 663.1752 | 0.16% | | 002559 | 亚威股份 | 10.18 | 74.40 | +0.08 | +0.79% | 104056 | 10609.42 | 2.06% | | 002152 | 广电运通 | 11.95 | 34.47 | +0.09 | +0.76% | 139882 | 16655.49 | 0.56% | | 000410 | 沈阳机床 | 6.71 | 231.35 | +0.05 | +0.75% | 71990 | 4827.76 | 0.43% | | 603269 | 海鸥股份 | 14.53 | 42.25 | +0.10 | +0.69% | 100276 | 14561.33 | 3.25% | | 002639 | 雪人集团 | 19.68 | 365.67 | +0.13 | +0.66% | 389237 | 76622.66 | 5.98% | | 301255 | 通力科技 | 27.64 | 101.55 | +0.18 | +0.66% | 33846 | 9256.988 | 8.89% | | 600592 | 龙溪股份 | 20.12 | 104.87 | +0.13 | +0.65% | 33386 | 6714.729 | 0.84% | | 601177 | 杭齿前进 | 14.66 | 23.08 | +0.09 | +0.62% | 31156 | 4552.133 | 0.78% | | 301028 | 鼎熔岩 | 14.41 | 24.47 | +0.08 | +0.56% | 12724 | 1832.409 | 0.51% | | 920169 | 七丰精工 | 28.91 | 67.83 | +0.13 | +0.45% | 7225 | 2100.933 | 1.42% | | 300161 | 华中数控 | 28.38 | -117.96 | +0.12 | +0.42% | 10955 | 3117.092 | 0.56% | | 300145 | 南方泵业 | 4.95 | 37.94 | +0.02 | +0.41% | 1101226 | 55020.77 | 5.76% | | 002248 | 华东数控 | 12.52 | 171.55 | +0.05 | +0.40% | 43920 | 5475.571 | 1.43% | | 600421 | *ST华嵘 | 6.18 | -297.62 | +0.02 | +0.32% | 30781 | 1900.69 | 1.57% | | 301029 | 怡合达 | 25.54 | 32.82 | +0.08 | +0.31% | 40918 | 10468.81 | 0.89% | | 002896 | 中大力德 | 74.11 | 200.00 | +0.22 | +0.30% | 31238 | 23167.64 | 1.59% | | 688165 | 埃夫特-U | 17.10 | -35.41 | +0.05 | +0.29% | 27381.08 | 4678.715 | 0.52% | | 301368 | 丰立智能 | 52.46 | 3134.95 | +0.15 | +0.29% | 6665 | 3486.619 | 1.04% | | 600444 | 国机通用 | 17.80 | 44.68 | +0.05 | +0.28% | 38759 | 6942.659 | 2.65% | | 300540 | 蜀道装备 | 20.14 | 76.95 | +0.04 | +0.20% | 26096 | 5278.394 | 1.26% | | 300607 | 拓斯达 | 25.96 | 167.62 | +0.05 | +0.19% | 37562 | 9755.383 | 1.11% | | 002011 | 盾安环境 | 11.90 | 10.98 | +0.02 | +0.17% | 45948 | 5482.201 | 0.43% | | 605259 | 绿田机械 | 21.76 | 15.16 | +0.03 | +0.14% | 10896 | 2375.988 | 0.63% | | 600894 | 广日股份 | 9.86 | 12.18 | +0.01 | +0.10% | 64230 | 6366.001 | 0.76% | | 000837 | 秦川机床 | 10.74 | 207.75 | +0.01 | +0.09% | 43894 | 4710.021 | 0.44% | | 002202 | 金风科技 | 24.09 | 36.68 | +0.02 | +0.08% | 770480.9 | 185383.7 | 2.29% | | 300809 | 华辰装备 | 33.27 | 178.58 | +0.01 | +0.03% | 13854 | 4632.414 | 0.92% | | 000903 | ST云动 | 2.53 | -4.06 | 0.00 | 0.00% | 113298 | 2857.654 | 0.59% | | 002255 | 海陆重工 | 10.76 | 21.45 | 0.00 | 0.00% | 87190 | 9336.762 | 1.37% | | 002367 | 康力电梯 | 6.43 | 15.54 | 0.00 | 0.00% | 41827 | 2687.729 | 0.53% | | 300971 | 博亚精工 | 23.05 | 36.75 | 0.00 | 0.00% | 9384 | 2161.98 | 1.02% | | 603131 | 上海沪工 | 20.49 | -189.59 | -0.01 | -0.05% | 32574 | 6683.605 | 0.97% | | 301151 | 冠龙节能 | 18.65 | 38.95 | -0.01 | -0.05% | 6905 | 1289.072 | 0.41% | | 603325 | 博隆技术 | 73.68 | 13.11 | -0.06 | -0.08% | 2154 | 1582.36 | 0.63% | | 300024 | 机器人 | 14.90 | -92.03 | -0.02 | -0.13% | 79617 | 11888.98 | 0.51% | | 001288 | 运机集团 | 26.95 | 32.34 | -0.04 | -0.15% | 47313 | 12737.75 | 3.11% | | 603092 | 德力佳 | 68.14 | 34.86 | -0.11 | -0.16% | 6582 | 4487.068 | 1.97% | | 920119 | 美德乐 | 86.00 | -- | -0.14 | -0.16% | 2709 | 2333.108 | 1.43% | | 300470 | 中密控股 | 38.87 | 20.22 | -0.07 | -0.18% | 30591 | 11845.4 | 1.55% | | 603218 | 日月股份 | 13.98 | 26.11 | -0.03 | -0.21% | 55105 | 7707.817 | 0.54% | | 300193 | 佳士科技 | 8.58 | 20.62 | -0.02 | -0.23% | 35732 | 3070.586 | 0.85% | | 600067 | 冠城新材 | 4.00 | -10.87 | -0.01 | -0.25% | 126741 | 5071.447 | 0.91% | | 688305 | 科德数控 | 56.96 | 85.29 | -0.15 | -0.26% | 4686.61 | 2668.482 | 0.35% | | 920810 | 春光智能 | 11.22 | -33.93 | -0.03 | -0.27% | 1596 | 179.8276 | 0.26% | | 688678 | 福立旺 | 26.18 | 136.53 | -0.07 | -0.27% | 83508.45 | 21915.45 | 2.90% | | 300420 | 五洋自控 | 3.61 | -111.37 | -0.01 | -0.28% | 101747 | 3667.683 | 0.91% | | 001379 | 腾达科技 | 21.31 | 51.80 | -0.06 | -0.28% | 5969 | 1274.626 | 0.89% | | 601615 | 明阳智能 | 16.50 | 123.00 | -0.05 | -0.30% | 361288 | 59722.35 | 1.60% | | 688017 | 绿的谐波 | 203.38 | 409.72 | -0.62 | -0.30% | 26611.94 | 54195.64 | 1.45% | | 300260 | 新莱应材 | 48.83 | 114.75 | -0.15 | -0.31% | 53692 | 26255.71 | 1.87% | | 000816 | 智慧农业 | 3.22 | -68.06 | -0.01 | -0.31% | 125748 | 4036.854 | 0.88% | | 002480 | 新筑股份 | 6.02 | -23.52 | -0.02 | -0.33% | 43156 | 2597.755 | 0.56% | | 301311 | 昆船智能 | 16.58 | -137.67 | -0.06 | -0.36% | 11155 | 1854.238 | 0.46% | | 002520 | 日发精机 | 5.50 | -4.71 | -0.02 | -0.36% | 83375 | 4586.517 | 1.16% | | 002472 | 双环传动 | 37.99 | 27.25 | -0.15 | -0.39% | 65852 | 25109.12 | 0.87% | | 920689 | 克莱特 | 27.51 | 36.76 | -0.11 | -0.40% | 2312 | 639.7334 | 0.61% | | 000880 | 潍柴重机 | 27.48 | 53.10 | -0.11 | -0.40% | 65208 | 17954 | 2.87% | | 603617 | 君禾股份 | 7.36 | 59.28 | -0.03 | -0.41% | 23682 | 1740.721 | 0.62% | | 920896 | 旺成科技 | 16.66 | 28.38 | -0.07 | -0.42% | 2650 | 441.8167 | 0.60% | | 300441 | 鲍斯股份 | 7.08 | 15.72 | -0.03 | -0.42% | 18375 | 1303.043 | 0.29% | | 300004 | 南风股份 | 13.78 | 100.26 | -0.06 | -0.43% | 59199 | 8192.049 | 1.23% | | 301273 | 瑞晨环保 | 30.63 | -75.91 | -0.14 | -0.45% | 8325 | 2509.481 | 1.51% | | 002774 | 快意电梯 | 10.76 | 36.52 | -0.05 | -0.46% | 16505 | 1771.894 | 0.59% | | 603011 | 合锻智能 | 21.11 | -74.02 | -0.10 | -0.47% | 85926 | 18055.29 | 1.74% | | 603187 | 海容冷链 | 14.68 | 14.84 | -0.07 | -0.47% | 15595 | 2288.7 | 0.41% | | 688697 | 纽威数控 | 14.61 | 22.08 | -0.07 | -0.48% | 7983.05 | 1168.741 | 0.17% | | 920608 | 丰安股份 | 16.49 | 30.56 | -0.08 | -0.48% | 1225 | 202.4903 | 0.31% | | 301261 | 恒工精密 | 76.11 | 129.37 | -0.37 | -0.48% | 5487 | 4179.423 | 1.46% | | 605286 | 同力天启 | 41.00 | 34.67 | -0.20 | -0.49% | 27456 | 11155.15 | 1.63% | | 920270 | 天铭科技 | 15.67 | 45.45 | -0.08 | -0.51% | 4133 | 645.3151 | 0.51% | | 301020 | 密封科技 | 21.50 | 35.56 | -0.11 | -0.51% | 5519 | 1190.33 | 0.38% | | 300126 | 锐奇股份 | 7.81 | -114.55 | -0.04 | -0.51% | 17493 | 1371.591 | 0.83% | | 300083 | 创世纪 | 7.52 | 87.40 | -0.04 | -0.53% | 79749 | 6008.68 | 0.53% | | 603915 | 国茂股份 | 15.01 | 36.46 | -0.08 | -0.53% | 27712 | 4173.856 | 0.42% | | 002877 | 智能自控 | 8.90 | 531.01 | -0.05 | -0.56% | 31629 | 2815.29 | 1.32% | | 603194 | 中力股份 | 33.36 | 15.28 | -0.19 | -0.57% | 6136 | 2052.358 | 0.39% | | 300850 | 新强联 | 41.75 | 21.13 | -0.24 | -0.57% | 87993 | 36949.31 | 2.93% | | 003025 | 思进智能 | 13.70 | 26.85 | -0.08 | -0.58% | 20829 | 2861.408 | 0.92% | | 300853 | 申昊科技 | 20.19 | -11.95 | -0.12 | -0.59% | 36555 | 7503.733 | 3.72% | | 300984 | 金沃股份 | 57.00 | 167.10 | -0.35 | -0.61% | 10667 | 6102.304 | 1.20% | | 920679 | 前进科技 | 17.70 | 52.29 | -0.11 | -0.62% | 1034 | 183.6838 | 0.28% | | 601727 | 上海电气 | 7.96 | 102.55 | -0.05 | -0.62% | 386518 | 30724.26 | 0.31% | | 920223 | 荣亿精密 | 17.31 | -132.40 | -0.11 | -0.63% | 40706 | 7222.621 | 4.99% | | 688558 | 国盛智科 | 29.73 | 24.99 | -0.19 | -0.64% | 4274.73 | 1272.628 | 0.32% | | 603279 | 景津装备 | 18.26 | 17.01 | -0.12 | -0.65% | 31333 | 5739.853 | 0.54% | | 301559 | 中集环科 | 16.39 | 87.24 | -0.11 | -0.67% | 10934 | 1792.498 | 1.21% | | 002272 | 川润股份 | 18.99 | -86.58 | -0.13 | -0.68% | 550737 | 105973.5 | 14.25% | | 002009 | 天奇股份 | 24.53 | -75.98 | -0.17 | -0.69% | 107596 | 26382.28 | 3.04% | | 920002 | 万达轴承 | 83.39 | 62.99 | -0.62 | -0.74% | 2172 | 1817.667 | 0.68% | | 688333 | 铂力特 | 91.45 | 117.41 | -0.68 | -0.74% | 41450.35 | 37672.75 | 1.51% | | 920418 | 苏轴股份 | 24.09 | 25.97 | -0.18 | -0.74% | 7014 | 1699.688 | 0.45% | | 920943 | 优机股份 | 19.75 | 24.59 | -0.15 | -0.75% | 3522 | 701.2111 | 0.68% | | 920455 | 汇隆活塞 | 7.65 | 49.86 | -0.06 | -0.78% | 2574 | 197.711 | 0.27% | | 688092 | 爱科科技 | 28.88 | 46.89 | -0.23 | -0.79% | 4670.53 | 1350.879 | 0.57% | | 301279 | 金道科技 | 27.29 | 54.90 | -0.23 | -0.84% | 4852 | 1323.857 | 0.48% | | 002282 | 博深股份 | 6.87 | 23.40 | -0.06 | -0.87% | 20762 | 1429.322 | 0.41% | | 000570 | 苏常柴Ａ | 5.66 | 240.31 | -0.05 | -0.88% | 46019 | 2615.018 | 0.83% | | 000777 | 中核科技 | 22.38 | 38.11 | -0.20 | -0.89% | 33910 | 7601.438 | 0.88% | | 301353 | 普莱得 | 27.76 | 39.44 | -0.26 | -0.93% | 3072 | 855.9118 | 0.96% | | 603201 | 常润股份 | 16.29 | 12.06 | -0.16 | -0.97% | 8239 | 1343.861 | 0.44% | | 688605 | 先锋精科 | 61.79 | 66.20 | -0.61 | -0.98% | 15414.13 | 9528.935 | 1.42% | | 603277 | 银都股份 | 14.11 | 16.38 | -0.14 | -0.98% | 5726 | 810.5542 | 0.09% | | 002523 | 天桥起重 | 4.00 | 47.09 | -0.04 | -0.99% | 86931 | 3493.411 | 0.62% | | 688255 | 凯尔达 | 27.88 | 116.08 | -0.28 | -0.99% | 5404.159 | 1512.851 | 0.49% | | 300943 | 春晖智控 | 28.79 | 106.62 | -0.29 | -1.00% | 55673 | 15872.16 | 4.14% | | 002050 | 三花智控 | 44.40 | 45.99 | -0.47 | -1.05% | 415311 | 184239.9 | 1.13% | | 300411 | 金盾股份 | 10.29 | 655.64 | -0.11 | -1.06% | 21755 | 2241.615 | 0.70% | | 301107 | 瑜欣电子 | 27.97 | 35.29 | -0.30 | -1.06% | 7197 | 2032.062 | 1.23% | | 300157 | 新锦动力 | 6.48 | 222.24 | -0.07 | -1.07% | 298133 | 19313.98 | 4.21% | | 920579 | 机科股份 | 17.51 | -59.60 | -0.19 | -1.07% | 3312 | 581.3456 | 0.74% | | 300512 | 中亚股份 | 9.10 | 108.66 | -0.10 | -1.09% | 15267 | 1396.16 | 0.47% | | 300907 | 康平科技 | 27.99 | 40.30 | -0.31 | -1.10% | 9289 | 2608.282 | 0.97% | | 300421 | 力星股份 | 24.30 | 127.22 | -0.27 | -1.10% | 51686 | 12559.04 | 2.24% | | 603667 | 五洲新春 | 69.69 | 278.55 | -0.78 | -1.11% | 101257 | 70661.42 | 2.77% | | 688660 | 电气风电 | 12.48 | -16.83 | -0.14 | -1.11% | 73108.87 | 9146.621 | 0.55% | | 920870 | 恒进感应 | 13.94 | 83.54 | -0.16 | -1.13% | 2788 | 389.8231 | 0.42% | | 001380 | 华纬科技 | 19.87 | 19.56 | -0.23 | -1.14% | 7562 | 1508.225 | 0.86% | | 301596 | 瑞迪智驱 | 67.83 | 49.02 | -0.81 | -1.18% | 3834 | 2604.2 | 1.22% | | 301056 | 森赫股份 | 14.85 | 54.51 | -0.18 | -1.20% | 17886 | 2676.112 | 1.02% | | 920855 | 浙江大农 | 15.64 | 25.36 | -0.19 | -1.20% | 1933 | 304.275 | 0.29% | | 920378 | 泰德股份 | 8.77 | 72.70 | -0.11 | -1.24% | 1921 | 169.1507 | 0.17% | | 688218 | 江苏北人 | 23.64 | 673.02 | -0.30 | -1.25% | 14254.28 | 3398.751 | 1.22% | | 300473 | 德尔股份 | 32.34 | 63.81 | -0.42 | -1.28% | 30072 | 9814.17 | 2.00% | | 600619 | 海立股份 | 17.57 | 263.66 | -0.23 | -1.29% | 179201 | 31722.32 | 2.27% | | 920570 | 坤博精工 | 28.81 | -603.71 | -0.38 | -1.30% | 1871 | 539.8914 | 0.77% | | 002553 | 南方精工 | 24.84 | 25.48 | -0.33 | -1.31% | 43610 | 10855.63 | 1.74% | | 601882 | 海天精工 | 18.81 | 22.89 | -0.26 | -1.36% | 16787 | 3166.861 | 0.32% | | 002158 | 汉钟精机 | 24.19 | 24.27 | -0.34 | -1.39% | 23157 | 5623.406 | 0.43% | | 002438 | 江苏神通 | 17.02 | 28.66 | -0.24 | -1.39% | 51024 | 8696.817 | 1.09% | | 000811 | 冰轮环境 | 18.40 | 32.36 | -0.26 | -1.39% | 133055 | 24537.29 | 1.36% | | 605060 | 联德股份 | 58.19 | 61.49 | -0.84 | -1.42% | 83132 | 47912.16 | 3.48% | | 603320 | 迪贝电气 | 20.04 | 39.85 | -0.29 | -1.43% | 11506 | 2318.213 | 0.77% | | 688557 | 兰剑智能 | 30.76 | 28.85 | -0.45 | -1.44% | 9027.229 | 2786.952 | 0.88% | | 002347 | 泰尔股份 | 8.17 | -176.81 | -0.12 | -1.45% | 339843 | 27976.41 | 6.89% | | 603611 | 诺力股份 | 20.32 | 12.20 | -0.30 | -1.45% | 15582 | 3179.423 | 0.60% | | 301043 | 绿岛风 | 50.93 | 40.25 | -0.77 | -1.49% | 2887 | 1469.4 | 0.51% | | 603270 | 金帝股份 | 25.12 | 37.40 | -0.38 | -1.49% | 11165 | 2814.031 | 1.58% | | 300611 | 美力科技 | 26.69 | 38.61 | -0.41 | -1.51% | 30486 | 8126.134 | 2.06% | | 002871 | 伟隆股份 | 16.78 | 29.30 | -0.28 | -1.64% | 13441 | 2264.346 | 0.90% | | 605389 | 长龄液压 | 71.21 | 90.37 | -1.19 | -1.64% | 5502 | 3906.612 | 0.40% | | 000404 | 长虹华意 | 7.05 | 10.80 | -0.12 | -1.67% | 57228 | 4047.875 | 0.83% | | 601002 | 晋亿实业 | 5.85 | 23.05 | -0.10 | -1.68% | 266224 | 15659.43 | 2.79% | | 603391 | 力聚热能 | 68.19 | 27.47 | -1.17 | -1.69% | 6982 | 4766.513 | 3.07% | | 002633 | 申科股份 | 17.80 | 517.44 | -0.31 | -1.71% | 15226 | 2722.133 | 1.02% | | 301272 | 英华特 | 40.15 | 59.38 | -0.70 | -1.71% | 3420 | 1383.285 | 1.09% | | 002795 | 永和智控 | 7.96 | -12.49 | -0.14 | -1.73% | 84402 | 6707.33 | 1.94% | | 920578 | 巨能股份 | 18.65 | 225.64 | -0.34 | -1.79% | 1835 | 345.0089 | 0.80% | | 920839 | 万通液压 | 33.28 | 30.62 | -0.62 | -1.83% | 4079 | 1362.667 | 0.63% | | 301548 | 崇德科技 | 69.78 | 45.92 | -1.33 | -1.87% | 8252 | 5774.698 | 3.15% | | 301252 | 同星科技 | 37.63 | 55.59 | -0.73 | -1.90% | 19618 | 7448.099 | 4.15% | | 920833 | 美心翼申 | 14.81 | 36.23 | -0.29 | -1.92% | 8279 | 1232.108 | 1.33% | | 001225 | 和泰机电 | 48.64 | 93.95 | -0.97 | -1.96% | 6602 | 3211.08 | 3.14% | | 002483 | 润邦股份 | 6.84 | 13.35 | -0.14 | -2.01% | 50327 | 3448.926 | 0.57% | | 300257 | 开山股份 | 29.24 | 71.87 | -0.61 | -2.04% | 76628 | 22513.77 | 0.80% | | 301032 | 新柴股份 | 12.90 | 33.96 | -0.28 | -2.12% | 38980 | 5111.987 | 2.44% | | 001306 | 夏厦精密 | 65.72 | -246.82 | -1.44 | -2.14% | 4456 | 2936.81 | 2.87% | | 603173 | 福斯达 | 41.49 | 16.66 | -0.91 | -2.15% | 9283 | 3874.92 | 0.58% | | 688648 | 中邮科技 | 51.88 | 11.89 | -1.20 | -2.26% | 9871.059 | 5170.122 | 1.42% | | 603321 | 梅轮电梯 | 7.30 | 54.48 | -0.17 | -2.28% | 19350 | 1429.919 | 0.56% | | 002808 | *ST恒久 | 4.53 | -22.26 | -0.11 | -2.37% | 30546 | 1394.902 | 1.85% | | 300931 | 通用电梯 | 13.12 | -47.65 | -0.32 | -2.38% | 36551 | 4816.248 | 1.91% | | 688360 | 德马科技 | 18.98 | 53.54 | -0.48 | -2.47% | 21310.26 | 4063.14 | 0.84% | | 000530 | 冰山冷热 | 5.86 | 46.59 | -0.15 | -2.50% | 127702 | 7586.054 | 2.13% | | 002046 | 国机精工 | 46.34 | 88.29 | -1.19 | -2.50% | 95405 | 44710.91 | 1.80% | | 688409 | 富创精密 | 92.54 | 562.22 | -2.46 | -2.59% | 36700.48 | 34215.82 | 1.20% | | 000678 | 襄阳轴承 | 12.67 | -136.15 | -0.34 | -2.61% | 120365 | 15277.09 | 2.62% | | 688577 | 浙海德曼 | 65.91 | 186.24 | -1.77 | -2.62% | 6538.93 | 4338.042 | 0.59% | | 002686 | 亿利达 | 6.87 | 318.19 | -0.20 | -2.83% | 192927 | 13347.25 | 3.69% | | 300669 | 沪宁股份 | 31.40 | 370.58 | -0.96 | -2.97% | 7738 | 2434.215 | 0.42% | | 001268 | 联合精密 | 28.55 | 38.14 | -0.93 | -3.15% | 7469 | 2153.086 | 1.19% | | 003033 | 征和工业 | 58.43 | 27.27 | -1.97 | -3.26% | 12977 | 7606.783 | 1.61% | | 603298 | 杭叉集团 | 24.62 | 14.67 | -0.85 | -3.34% | 32030 | 7979.114 | 0.24% | | 600218 | 全柴动力 | 9.73 | 65.75 | -0.34 | -3.38% | 111796 | 10985.04 | 2.57% | | 688251 | 井松智能 | 34.90 | 106.29 | -1.32 | -3.64% | 23018.4 | 8052.496 | 2.30% | | 688455 | 科捷智能 | 28.19 | -76.70 | -1.14 | -3.89% | 22966.62 | 6515.034 | 1.37% | | 301446 | 福事特 | 36.04 | 42.84 | -1.47 | -3.92% | 11426 | 4153.041 | 3.60% | | 301309 | 万得凯 | 33.63 | 28.66 | -1.40 | -4.00% | 27338 | 9283.878 | 4.51% | | 300992 | 泰福泵业 | 30.52 | 292.88 | -1.30 | -4.09% | 44709 | 13901.49 | 5.77% | | 300904 | 威力传动 | 58.50 | -40.93 | -2.50 | -4.10% | 9073 | 5345.528 | 4.16% | | 605100 | 华丰股份 | 44.19 | 331.10 | -2.02 | -4.37% | 34048 | 15131.41 | 2.00% | | 603699 | 纽威股份 | 50.47 | 27.14 | -2.52 | -4.76% | 54864 | 27982.26 | 0.72% | | 002884 | 凌霄泵业 | 18.01 | 14.16 | -0.92 | -4.86% | 65898 | 11914.79 | 2.41% | | 001400 | 江顺科技 | 160.00 | 86.51 | -8.29 | -4.93% | 18321 | 29671.85 | 12.21% | | 603356 | 华菱精工 | 16.16 | -12.08 | -0.91 | -5.33% | 34614 | 5700.105 | 2.60% | | 603248 | 锡华科技 | 28.26 | 65.19 | -1.72 | -5.74% | 93900 | 26977.99 | 13.55% |
|