|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韶能股份(000601)电力、热力生产和供应业上涨家数:47下跌家数:35平均涨幅:+0.70%平均换手:1.99%总成交额:227.11亿元 更新时间：2026-04-13 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 8.00 | 12.65 | +0.73 | +10.04% | 353498 | 28263.68 | 1.83% | | 600396 | 华电辽能 | 7.30 | 168.43 | +0.66 | +9.94% | 2360874 | 166045 | 16.03% | | 601619 | 嘉泽新能 | 5.61 | 22.88 | +0.40 | +7.68% | 1299325 | 72174.78 | 5.34% | | 001896 | 豫能控股 | 13.94 | 54.49 | +0.73 | +5.53% | 897654 | 123165.2 | 5.88% | | 600982 | 宁波能源 | 5.52 | 18.73 | +0.26 | +4.94% | 698063.1 | 37880.3 | 6.25% | | 600864 | 哈投股份 | 7.34 | 24.60 | +0.31 | +4.41% | 2179067 | 157196.2 | 10.47% | | 600969 | 郴电国际 | 9.80 | -230.09 | +0.40 | +4.26% | 61971 | 5955.72 | 1.67% | | 601778 | 晶科科技 | 5.24 | 40.67 | +0.19 | +3.76% | 1308452 | 67517.72 | 3.66% | | 600032 | 浙江新能 | 9.20 | 41.27 | +0.30 | +3.37% | 487166 | 44591.82 | 2.03% | | 000862 | 银星能源 | 6.32 | 130.47 | +0.20 | +3.27% | 371401 | 23393.78 | 5.91% | | 000875 | 电投绿能 | 6.64 | 51.43 | +0.20 | +3.11% | 440627 | 29095.96 | 1.32% | | 000993 | 闽东电力 | 12.47 | 96.99 | +0.35 | +2.89% | 185142 | 22959.68 | 4.21% | | 000037 | 深南电A | 9.59 | 121.45 | +0.26 | +2.79% | 157733 | 14977.04 | 4.65% | | 000600 | 建投能源 | 9.27 | 10.21 | +0.23 | +2.54% | 153574 | 14158.86 | 1.41% | | 000767 | 晋控电力 | 3.64 | 17.14 | +0.09 | +2.54% | 826002 | 29847.3 | 2.84% | | 600310 | 广西能源 | 4.47 | -31.06 | +0.11 | +2.52% | 829552 | 36935.35 | 5.66% | | 002256 | 兆新股份 | 3.96 | -160.27 | +0.09 | +2.33% | 904527.1 | 35629.88 | 4.64% | | 600163 | 中闽能源 | 6.05 | 20.20 | +0.10 | +1.68% | 339845 | 20662.36 | 1.79% | | 603693 | 江苏新能 | 13.70 | 31.87 | +0.22 | +1.63% | 101829 | 13998.9 | 1.14% | | 000601 | 韶能股份 | 6.48 | 131.58 | +0.10 | +1.57% | 425149 | 27475.31 | 4.05% | | 000531 | 穗恒运Ａ | 6.57 | 22.62 | +0.10 | +1.55% | 109169 | 7146.871 | 1.20% | | 001258 | 立新能源 | 8.55 | 149.59 | +0.13 | +1.54% | 180747 | 15460.33 | 1.94% | | 605028 | 世茂能源 | 28.28 | 26.25 | +0.37 | +1.33% | 7827 | 2204.59 | 0.49% | | 600821 | 金开新能 | 8.09 | 25.77 | +0.10 | +1.25% | 930335.1 | 74974.09 | 4.73% | | 000899 | 赣能股份 | 12.82 | 13.23 | +0.15 | +1.18% | 86616 | 11099.31 | 0.89% | | 000539 | 粤电力Ａ | 5.43 | 47.52 | +0.06 | +1.12% | 341023 | 18485.89 | 1.33% | | 001286 | 陕西能源 | 10.99 | 14.07 | +0.12 | +1.10% | 80400 | 8853.8 | 0.77% | | 000690 | 宝新能源 | 4.66 | 10.85 | +0.05 | +1.08% | 347397 | 16162.84 | 1.60% | | 000722 | 湖南发展 | 13.08 | 84.16 | +0.09 | +0.69% | 154367 | 20120.55 | 3.33% | | 000966 | 长源电力 | 4.38 | 102.84 | +0.03 | +0.69% | 284416 | 12441.57 | 0.87% | | 603105 | 芯能科技 | 10.62 | 27.41 | +0.07 | +0.66% | 102862 | 10956.54 | 2.06% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.03 | +0.66% | 128216 | 5882.3 | 0.20% | | 600236 | 桂冠电力 | 9.58 | 23.03 | +0.06 | +0.63% | 58513 | 5590.61 | 0.07% | | 000155 | 川能动力 | 16.70 | 61.36 | +0.10 | +0.60% | 546584 | 91866.71 | 2.96% | | 605580 | 恒盛能源 | 22.06 | 50.78 | +0.13 | +0.59% | 12952 | 2838.84 | 0.46% | | 600505 | 西昌电力 | 12.74 | 295.77 | +0.07 | +0.55% | 46542 | 5907.29 | 1.28% | | 002479 | 富春环保 | 5.86 | 22.49 | +0.03 | +0.51% | 171805 | 10066.21 | 1.99% | | 000027 | 深圳能源 | 6.66 | 17.18 | +0.03 | +0.45% | 122342 | 8150.1 | 0.26% | | 000537 | 绿发电力 | 9.82 | 22.47 | +0.04 | +0.41% | 159682 | 15679.44 | 0.78% | | 000591 | 太阳能 | 5.24 | 19.41 | +0.02 | +0.38% | 344830 | 18059.33 | 0.88% | | 600101 | 明星电力 | 9.23 | 27.46 | +0.03 | +0.33% | 68576 | 6313.94 | 1.25% | | 600780 | 通宝能源 | 6.42 | 11.97 | +0.02 | +0.31% | 107061 | 6875.1 | 0.93% | | 000692 | 惠天热电 | 4.26 | -11.81 | +0.01 | +0.24% | 97168 | 4113.63 | 1.82% | | 600726 | 华电能源 | 4.76 | -1878.03 | +0.01 | +0.21% | 1643890 | 79178.67 | 2.20% | | 600116 | 三峡水利 | 6.50 | 44.86 | +0.01 | +0.15% | 78869 | 5125.89 | 0.41% | | 600995 | 南网储能 | 13.86 | 26.23 | +0.02 | +0.14% | 112052 | 15546 | 0.35% | | 002015 | 协鑫能科 | 17.37 | 43.70 | +0.01 | +0.06% | 475469 | 82684.39 | 2.93% | | 000507 | 珠海港 | 5.35 | 16.31 | 0.00 | 0.00% | 66286 | 3544.89 | 0.73% | | 600011 | 华能国际 | 6.84 | 7.45 | 0.00 | 0.00% | 430628 | 29310.41 | 0.39% | | 600157 | 永泰能源 | 1.73 | 128.16 | 0.00 | 0.00% | 2464216 | 42585.42 | 1.13% | | 600452 | 涪陵电力 | 11.66 | 32.80 | 0.00 | 0.00% | 160263 | 18746.51 | 1.46% | | 601016 | 节能风电 | 3.97 | 28.86 | 0.00 | 0.00% | 1156533 | 45945.97 | 1.92% | | 600930 | 华电新能 | 6.02 | 34.58 | 0.00 | 0.00% | 564152 | 33959.74 | 1.75% | | 001210 | 金房能源 | 21.08 | 24.59 | -0.02 | -0.09% | 8856 | 1870.97 | 0.93% | | 000543 | 皖能电力 | 8.08 | 7.67 | -0.01 | -0.12% | 108325 | 8746.28 | 0.48% | | 001289 | 龙源电力 | 15.22 | 28.11 | -0.02 | -0.13% | 47971 | 7283.43 | 0.10% | | 600744 | 华银电力 | 7.27 | 70.26 | -0.01 | -0.14% | 279455 | 20315.26 | 1.38% | | 600167 | 联美控股 | 6.49 | 21.16 | -0.01 | -0.15% | 30438 | 1978.37 | 0.13% | | 605011 | 杭州热电 | 19.15 | 40.74 | -0.03 | -0.16% | 9306 | 1783.21 | 0.23% | | 000958 | 电投产融 | 6.07 | 117.51 | -0.01 | -0.16% | 86778 | 5271.68 | 0.16% | | 002608 | 江苏国信 | 8.02 | 8.55 | -0.02 | -0.25% | 66557 | 5366.46 | 0.18% | | 600021 | 上海电力 | 18.49 | 19.78 | -0.08 | -0.43% | 128185 | 23676.41 | 0.45% | | 600027 | 华电国际 | 4.56 | 8.72 | -0.02 | -0.44% | 367887 | 16770.12 | 0.40% | | 600644 | 乐山电力 | 11.18 | 276.28 | -0.05 | -0.45% | 96117 | 10754.98 | 1.66% | | 600905 | 三峡能源 | 4.09 | 31.87 | -0.02 | -0.49% | 334554 | 13696.12 | 0.12% | | 600025 | 华能水电 | 9.46 | 20.47 | -0.05 | -0.53% | 85095 | 8042.26 | 0.05% | | 600900 | 长江电力 | 26.26 | 19.67 | -0.14 | -0.53% | 341734 | 89809.24 | 0.14% | | 600023 | 浙能电力 | 5.44 | 10.01 | -0.03 | -0.55% | 287599 | 15664.32 | 0.21% | | 600868 | 梅雁吉祥 | 3.49 | -68.23 | -0.02 | -0.57% | 240036 | 8397.21 | 1.26% | | 601985 | 中国核电 | 8.66 | 22.70 | -0.05 | -0.57% | 361121 | 31339.74 | 0.19% | | 600795 | 国电电力 | 4.77 | 11.47 | -0.03 | -0.63% | 499323 | 23808.8 | 0.28% | | 003816 | 中国广核 | 4.45 | 23.01 | -0.03 | -0.67% | 671816 | 29831.95 | 0.17% | | 601991 | 大唐发电 | 3.78 | 9.47 | -0.03 | -0.79% | 529229 | 20079.94 | 0.43% | | 001376 | 百通能源 | 15.80 | 41.74 | -0.16 | -1.00% | 36995 | 5867.67 | 1.73% | | 600509 | 天富能源 | 7.96 | 84.95 | -0.09 | -1.12% | 179307 | 14304.28 | 1.30% | | 300335 | 迪森股份 | 7.00 | 66.11 | -0.08 | -1.13% | 190968 | 13343.13 | 4.97% | | 600979 | 广安爱众 | 4.42 | 37.98 | -0.06 | -1.34% | 233099 | 10283.5 | 1.89% | | 600886 | 国投电力 | 13.22 | 16.08 | -0.19 | -1.42% | 105109 | 13960.01 | 0.14% | | 002039 | 黔源电力 | 20.42 | 14.55 | -0.30 | -1.45% | 73194 | 15024.35 | 1.71% | | 600719 | 大连热电 | 6.79 | -29.01 | -0.10 | -1.45% | 94095 | 6484.46 | 2.33% | | 600674 | 川投能源 | 14.39 | 16.29 | -0.26 | -1.77% | 108388 | 15689.4 | 0.22% | | 600578 | 京能电力 | 5.08 | 9.75 | -0.10 | -1.93% | 177596 | 9075.11 | 0.27% | | 600483 | 福能股份 | 10.14 | 9.37 | -0.20 | -1.93% | 144817 | 14876.83 | 0.52% | | 600149 | 廊坊发展 | 5.88 | 138.88 | -0.15 | -2.49% | 99986 | 5899.27 | 2.63% | | 600642 | 申能股份 | 8.77 | 10.79 | -0.23 | -2.56% | 147361 | 13107.19 | 0.30% | | 002893 | 京能热力 | 10.30 | 33.14 | -0.32 | -3.01% | 96145 | 9938.81 | 4.77% | | 605162 | 新中港 | 13.67 | 37.30 | -0.50 | -3.53% | 237244 | 31804.79 | 5.84% | | 600863 | 华能蒙电 | 4.81 | 18.26 | -0.19 | -3.80% | 809367.1 | 39148.39 | 1.24% |
|