中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
韶能股份(000601)电力、热力生产和供应业上涨家数:51下跌家数:23平均涨幅:+0.47%平均换手:1.68%总成交额:203.58亿元
更新时间：2025-11-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001210金房能源17.5136.35+1.02+6.19%470728136.884.94%
002893京能热力13.3642.98+0.68+5.36%46066161465.7922.83%
600795国电电力5.5613.37+0.19+3.54%1908442104922.91.07%
600868梅雁吉祥3.25-49.24+0.09+2.85%4367275147373.623.01%
600863内蒙华电4.5614.42+0.11+2.47%71295432417.561.09%
000958电投产融7.0742.41+0.17+2.46%101276072253.131.88%
000531穗恒运A6.6516.41+0.13+1.99%942576250.791.04%
600886国投电力13.9216.93+0.27+1.98%19616527221.960.26%
002039黔源电力18.0717.33+0.35+1.98%6242011238.311.46%
600674川投能源14.7316.67+0.27+1.87%26683539121.40.55%
000899赣能股份9.9310.24+0.18+1.85%10407110341.71.07%
605028世茂能源29.6728.88+0.48+1.64%323899447.042.02%
600027华电国际5.199.15+0.08+1.57%845492.943777.050.99%
600011华能国际7.928.54+0.12+1.54%53969642567.950.49%
000543皖能电力7.977.57+0.12+1.53%31522525104.971.39%
605162新中港9.3225.09+0.14+1.53%757947075.2091.89%
001286陕西能源9.8412.60+0.14+1.44%15214014921.831.45%
601991大唐发电3.559.68+0.05+1.43%95980234098.250.77%
600149廊坊发展5.49129.67+0.07+1.29%620163392.281.63%
600642申能股份8.5110.47+0.10+1.19%26443322463.280.54%
002256兆新股份3.46-140.03+0.04+1.17%101634935450.995.21%
000862银星能源5.6638.82+0.06+1.07%1172406638.981.87%
300335迪森股份5.9356.00+0.06+1.02%1089136461.422.84%
600483福能股份9.949.18+0.10+1.02%10991110911.30.40%
000027深圳能源6.6517.16+0.06+0.91%18281012169.370.38%
603105芯能科技9.2023.75+0.08+0.88%11833310948.792.37%
600025华能水电9.5220.60+0.08+0.85%19633318648.890.11%
600101明星电力9.0330.24+0.07+0.78%904238187.031.65%
001896豫能控股5.5032.83+0.04+0.73%1532748446.111.00%
600236桂冠电力6.9221.49+0.05+0.73%619954291.150.08%
603693江苏新能11.9627.82+0.08+0.67%251223008.610.28%
600578京能电力4.538.69+0.03+0.67%35381616071.180.53%
600396华电辽能3.0269.68+0.02+0.67%917802767.490.62%
002479富春环保4.9218.88+0.03+0.61%776573822.810.90%
600023浙能电力5.069.31+0.03+0.60%34511717434.840.26%
600900长江电力28.0921.04+0.15+0.54%768692.9215211.40.32%
000600建投能源8.128.94+0.04+0.50%18844415370.081.73%
600505西昌电力12.51290.43+0.05+0.40%300503773.990.82%
000767晋控电力2.8113.23+0.01+0.36%2564247215.10.88%
600719大连热电6.10-17.37+0.02+0.33%611113728.021.51%
000791甘肃能源6.5411.53+0.02+0.31%1200167849.460.62%
003816中国广核3.7920.35+0.01+0.26%928420.935178.760.24%
000993闽东电力11.6525.85+0.03+0.26%15375917951.473.50%
000722湖南发展12.3781.54+0.03+0.24%678808427.051.46%
000883湖北能源4.6119.32+0.01+0.22%1636547557.450.25%
001376百通能源12.6733.47+0.02+0.16%393244989.461.84%
600116三峡水利6.4744.66+0.01+0.15%778935047.290.41%
600864哈投股份6.7322.55+0.01+0.15%15805510686.630.76%
001258立新能源7.54131.92+0.01+0.13%922637008.150.99%
000037深南电A8.86112.21+0.01+0.11%737846546.572.18%
600452涪陵电力9.2526.02+0.01+0.11%948328801.380.86%
000507珠海港5.3016.160.000.00%783624155.10.87%
000539粤电力A4.55294.550.000.00%1958598923.10.77%
000591太阳能4.4516.470.000.00%30442313575.240.78%
000601韶能股份4.95100.510.000.00%1115415544.621.06%
600157永泰能源1.58117.050.000.00%536734784589.242.46%
600167联美控股8.3027.060.000.00%24628420559.261.09%
600780通宝能源5.8210.850.000.00%916215337.750.80%
600982宁波能源4.4515.100.000.00%1422156336.521.27%
002015协鑫能科9.9625.060.000.00%11210411225.980.69%
002608江苏国信7.768.270.000.00%860226694.630.23%
601016节能风电2.9721.250.000.00%2619197795.8310.44%
600032浙江新能7.3633.020.000.00%876486466.460.36%
600905三峡能源4.1722.360.000.00%51004721280.710.18%
600930华电新能6.1629.050.000.00%36806822703.271.47%
000155川能动力12.1150.29-0.01-0.08%36953045166.032.00%
600644乐山电力10.23220.47-0.01-0.10%759337791.821.31%
000537中绿电8.3119.11-0.01-0.12%767336387.220.37%
000966长源电力4.2499.56-0.01-0.24%1191955070.430.37%
600995南网储能12.2525.85-0.03-0.24%10842713435.450.34%
600310广西能源3.83-18.20-0.01-0.26%834133200.550.57%
000692惠天热电3.68-10.20-0.01-0.27%1129544159.32.12%
605011杭州热电20.5343.68-0.07-0.34%167213447.460.42%
600726华电能源2.49-982.41-0.01-0.40%2221935543.540.81%
600969郴电国际8.77-205.90-0.04-0.45%832807340.2712.25%
000690宝新能源4.3710.18-0.02-0.46%24552710756.171.13%
601985中国核电8.6022.54-0.04-0.46%62012553477.050.33%
601778晶科科技3.3225.76-0.02-0.60%64997321725.291.82%
601619嘉泽新能4.2918.54-0.03-0.69%30462513127.841.25%
600821金开新能5.2416.95-0.04-0.76%1669358778.5110.84%
600509天富能源8.5491.14-0.07-0.81%29937525708.472.18%
001289龙源电力16.0625.94-0.15-0.93%374646038.90.07%
600744华银电力6.0858.76-0.06-0.98%22281513611.031.10%
600979广安爱众4.6740.13-0.05-1.06%1206975662.420.98%
000875吉电股份5.5042.60-0.08-1.43%26644914787.980.80%
600163中闽能源5.3217.76-0.14-2.56%23199412426.921.22%
605580恒盛能源41.7596.10-1.25-2.91%6088425485.82.17%
600021上海电力22.8024.39-1.20-5.00%10328522432813.66%

转至韶能股份（000601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。