|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韶能股份(000601)电力、热力生产和供应业上涨家数:68下跌家数:18平均涨幅:+1.77%平均换手:2.93%总成交额:341.60亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600982 | 宁波能源 | 5.79 | 19.64 | +0.53 | +10.08% | 1124668 | 62134.49 | 10.06% | | 000791 | 甘肃能源 | 8.00 | 12.65 | +0.73 | +10.04% | 388353 | 31052.09 | 2.01% | | 600032 | 浙江新能 | 9.79 | 43.92 | +0.89 | +10.00% | 990244 | 92483.13 | 4.12% | | 600396 | 华电辽能 | 7.30 | 168.43 | +0.66 | +9.94% | 2409337 | 169582.8 | 16.36% | | 001896 | 豫能控股 | 14.15 | 55.31 | +0.94 | +7.12% | 1189898 | 164226.3 | 7.80% | | 601619 | 嘉泽新能 | 5.58 | 22.76 | +0.37 | +7.10% | 1632347 | 90731.45 | 6.70% | | 601778 | 晶科科技 | 5.35 | 41.53 | +0.30 | +5.94% | 2323635 | 121070.7 | 6.50% | | 600163 | 中闽能源 | 6.27 | 20.93 | +0.32 | +5.38% | 631692 | 38694.66 | 3.32% | | 600310 | 广西能源 | 4.59 | -31.89 | +0.23 | +5.28% | 1443710 | 64886.36 | 9.85% | | 600969 | 郴电国际 | 9.87 | -231.73 | +0.47 | +5.00% | 104407 | 10128.75 | 2.82% | | 603693 | 江苏新能 | 14.13 | 32.87 | +0.65 | +4.82% | 225273 | 31286.93 | 2.53% | | 000767 | 晋控电力 | 3.72 | 17.51 | +0.17 | +4.79% | 1406604 | 51243.99 | 4.83% | | 000993 | 闽东电力 | 12.68 | 98.63 | +0.56 | +4.62% | 307905 | 38433.22 | 7.00% | | 000037 | 深南电A | 9.76 | 123.61 | +0.43 | +4.61% | 251568 | 24035.22 | 7.42% | | 600864 | 哈投股份 | 7.33 | 24.57 | +0.30 | +4.27% | 2516913 | 181935.2 | 12.10% | | 000862 | 银星能源 | 6.37 | 131.51 | +0.25 | +4.08% | 474659 | 29946.63 | 7.56% | | 000155 | 川能动力 | 17.27 | 63.45 | +0.67 | +4.04% | 901492 | 152766.2 | 4.88% | | 001258 | 立新能源 | 8.74 | 152.91 | +0.32 | +3.80% | 305628 | 26285.76 | 3.27% | | 000601 | 韶能股份 | 6.60 | 134.02 | +0.22 | +3.45% | 745446 | 48458.69 | 7.10% | | 000539 | 粤电力Ａ | 5.54 | 48.48 | +0.17 | +3.17% | 662627 | 36168.28 | 2.59% | | 600821 | 金开新能 | 8.24 | 26.25 | +0.25 | +3.13% | 1628917 | 132077.6 | 8.28% | | 000600 | 建投能源 | 9.32 | 10.27 | +0.28 | +3.10% | 198631 | 18344.51 | 1.82% | | 000875 | 电投绿能 | 6.61 | 51.19 | +0.17 | +2.64% | 594242 | 39227.11 | 1.78% | | 000899 | 赣能股份 | 12.99 | 13.40 | +0.32 | +2.53% | 139072 | 17872.27 | 1.43% | | 600236 | 桂冠电力 | 9.75 | 23.43 | +0.23 | +2.42% | 117307 | 11277.83 | 0.15% | | 002256 | 兆新股份 | 3.96 | -160.27 | +0.09 | +2.33% | 1129354 | 44535.68 | 5.79% | | 000531 | 穗恒运Ａ | 6.62 | 22.79 | +0.15 | +2.32% | 152830 | 10024.97 | 1.68% | | 600726 | 华电能源 | 4.86 | -1917.48 | +0.11 | +2.32% | 2191531 | 105558.7 | 2.93% | | 000537 | 绿发电力 | 10.00 | 22.88 | +0.22 | +2.25% | 303413 | 29953.39 | 1.48% | | 000690 | 宝新能源 | 4.71 | 10.97 | +0.10 | +2.17% | 595210 | 27772.34 | 2.74% | | 603105 | 芯能科技 | 10.77 | 27.80 | +0.22 | +2.09% | 169213 | 18051.99 | 3.38% | | 000722 | 湖南发展 | 13.26 | 85.32 | +0.27 | +2.08% | 248781 | 32568.1 | 5.36% | | 600780 | 通宝能源 | 6.52 | 12.16 | +0.12 | +1.87% | 202547 | 13058.85 | 1.77% | | 001376 | 百通能源 | 16.25 | 42.93 | +0.29 | +1.82% | 87135 | 13945.27 | 4.08% | | 601016 | 节能风电 | 4.04 | 29.37 | +0.07 | +1.76% | 2367625 | 94630.96 | 3.92% | | 000883 | 湖北能源 | 4.65 | 19.49 | +0.08 | +1.75% | 263783 | 12160.82 | 0.41% | | 000591 | 太阳能 | 5.30 | 19.63 | +0.08 | +1.53% | 546987 | 28711.64 | 1.39% | | 600101 | 明星电力 | 9.33 | 27.76 | +0.13 | +1.41% | 121942 | 11257.96 | 2.23% | | 000966 | 长源电力 | 4.41 | 103.55 | +0.06 | +1.38% | 436412 | 19121.96 | 1.34% | | 600505 | 西昌电力 | 12.84 | 298.10 | +0.17 | +1.34% | 65663 | 8348.01 | 1.80% | | 001286 | 陕西能源 | 11.01 | 14.10 | +0.14 | +1.29% | 111833 | 12313.3 | 1.07% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.08 | +1.21% | 221229 | 14768.77 | 0.47% | | 000692 | 惠天热电 | 4.30 | -11.92 | +0.05 | +1.18% | 127880 | 5424.32 | 2.40% | | 605028 | 世茂能源 | 28.23 | 26.20 | +0.32 | +1.15% | 10706 | 3016.66 | 0.67% | | 600116 | 三峡水利 | 6.56 | 45.28 | +0.07 | +1.08% | 126792 | 8259.5 | 0.66% | | 001289 | 龙源电力 | 15.40 | 28.44 | +0.16 | +1.05% | 84860 | 12940.22 | 0.17% | | 002015 | 协鑫能科 | 17.54 | 44.13 | +0.18 | +1.04% | 824455.1 | 143651.2 | 5.08% | | 600011 | 华能国际 | 6.91 | 7.53 | +0.07 | +1.02% | 746644.9 | 51088.54 | 0.68% | | 600868 | 梅雁吉祥 | 3.54 | -69.21 | +0.03 | +0.85% | 367896 | 12885.28 | 1.94% | | 600930 | 华电新能 | 6.07 | 34.86 | +0.05 | +0.83% | 923320.9 | 55665.96 | 2.86% | | 600744 | 华银电力 | 7.34 | 70.94 | +0.06 | +0.82% | 468736 | 34128.58 | 2.31% | | 600719 | 大连热电 | 6.93 | -29.60 | +0.04 | +0.58% | 123163 | 8478.351 | 3.04% | | 600995 | 南网储能 | 13.92 | 26.35 | +0.08 | +0.58% | 157151 | 21810.57 | 0.49% | | 601991 | 大唐发电 | 3.83 | 9.60 | +0.02 | +0.52% | 837302 | 31822.42 | 0.68% | | 002479 | 富春环保 | 5.86 | 22.49 | +0.03 | +0.51% | 232274 | 13609.09 | 2.69% | | 600167 | 联美控股 | 6.53 | 21.29 | +0.03 | +0.46% | 47474 | 3087.98 | 0.21% | | 600979 | 广安爱众 | 4.50 | 38.66 | +0.02 | +0.45% | 323813 | 14332.08 | 2.63% | | 000507 | 珠海港 | 5.37 | 16.37 | +0.02 | +0.37% | 90071 | 4818.65 | 1.00% | | 002608 | 江苏国信 | 8.07 | 8.60 | +0.03 | +0.37% | 105194 | 8479.46 | 0.28% | | 600452 | 涪陵电力 | 11.70 | 32.91 | +0.04 | +0.34% | 231464 | 27060.8 | 2.11% | | 000958 | 电投产融 | 6.10 | 118.09 | +0.02 | +0.33% | 130472 | 7927.44 | 0.24% | | 600644 | 乐山电力 | 11.26 | 278.26 | +0.03 | +0.27% | 150598 | 16878.37 | 2.60% | | 000543 | 皖能电力 | 8.11 | 7.70 | +0.02 | +0.25% | 175997 | 14220.41 | 0.78% | | 600905 | 三峡能源 | 4.12 | 32.10 | +0.01 | +0.24% | 750100.9 | 30748.19 | 0.26% | | 605580 | 恒盛能源 | 21.98 | 50.60 | +0.05 | +0.23% | 22320 | 4898.74 | 0.80% | | 600027 | 华电国际 | 4.59 | 8.78 | +0.01 | +0.22% | 562754 | 25682.95 | 0.61% | | 605011 | 杭州热电 | 19.22 | 40.89 | +0.04 | +0.21% | 14768 | 2831.09 | 0.37% | | 300335 | 迪森股份 | 7.09 | 66.96 | +0.01 | +0.14% | 269578 | 18896.38 | 7.02% | | 600157 | 永泰能源 | 1.73 | 128.16 | 0.00 | 0.00% | 3450921 | 59664.24 | 1.58% | | 600795 | 国电电力 | 4.80 | 11.54 | 0.00 | 0.00% | 767170 | 36609.01 | 0.43% | | 600900 | 长江电力 | 26.38 | 19.76 | -0.02 | -0.08% | 495090 | 130209.5 | 0.20% | | 601985 | 中国核电 | 8.69 | 22.78 | -0.02 | -0.23% | 538810 | 46754.89 | 0.29% | | 600021 | 上海电力 | 18.52 | 19.81 | -0.05 | -0.27% | 174826 | 32291.56 | 0.62% | | 002039 | 黔源电力 | 20.65 | 14.71 | -0.07 | -0.34% | 115970 | 23794.64 | 2.71% | | 600023 | 浙能电力 | 5.45 | 10.03 | -0.02 | -0.37% | 440514 | 23987.99 | 0.33% | | 600025 | 华能水电 | 9.46 | 20.47 | -0.05 | -0.53% | 126422 | 11951.28 | 0.07% | | 600578 | 京能电力 | 5.15 | 9.88 | -0.03 | -0.58% | 238998 | 12216.71 | 0.36% | | 600509 | 天富能源 | 8.00 | 85.38 | -0.05 | -0.62% | 232255 | 18537.4 | 1.69% | | 600149 | 廊坊发展 | 5.99 | 141.48 | -0.04 | -0.66% | 148410 | 8771.48 | 3.90% | | 001210 | 金房能源 | 20.96 | 24.45 | -0.14 | -0.66% | 13781 | 2905.12 | 1.45% | | 003816 | 中国广核 | 4.44 | 22.96 | -0.04 | -0.89% | 1051673 | 46677.24 | 0.27% | | 600886 | 国投电力 | 13.25 | 16.11 | -0.16 | -1.19% | 164644 | 21831.67 | 0.22% | | 600674 | 川投能源 | 14.43 | 16.33 | -0.22 | -1.50% | 163340 | 23614.5 | 0.34% | | 002893 | 京能热力 | 10.38 | 33.40 | -0.24 | -2.26% | 126341 | 13058.22 | 6.26% | | 600483 | 福能股份 | 10.10 | 9.33 | -0.24 | -2.32% | 220830 | 22561.52 | 0.79% | | 600642 | 申能股份 | 8.76 | 10.78 | -0.24 | -2.67% | 293957 | 25922.95 | 0.60% | | 605162 | 新中港 | 13.74 | 37.49 | -0.43 | -3.03% | 282489 | 38004.68 | 6.96% | | 600863 | 华能蒙电 | 4.81 | 18.26 | -0.19 | -3.80% | 1095939 | 52895.44 | 1.68% |
|