中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
韶能股份(000601)电力、热力生产和供应业上涨家数:47下跌家数:35平均涨幅:+0.70%平均换手:1.99%总成交额:227.11亿元
更新时间:2026-04-13 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000791甘肃能源8.0012.65+0.73+10.04%35349828263.681.83%
600396华电辽能7.30168.43+0.66+9.94%236087416604516.03%
601619嘉泽新能5.6122.88+0.40+7.68%129932572174.785.34%
001896豫能控股13.9454.49+0.73+5.53%897654123165.25.88%
600982宁波能源5.5218.73+0.26+4.94%698063.137880.36.25%
600864哈投股份7.3424.60+0.31+4.41%2179067157196.210.47%
600969郴电国际9.80-230.09+0.40+4.26%619715955.721.67%
601778晶科科技5.2440.67+0.19+3.76%130845267517.723.66%
600032浙江新能9.2041.27+0.30+3.37%48716644591.822.03%
000862银星能源6.32130.47+0.20+3.27%37140123393.785.91%
000875电投绿能6.6451.43+0.20+3.11%44062729095.961.32%
000993闽东电力12.4796.99+0.35+2.89%18514222959.684.21%
000037深南电A9.59121.45+0.26+2.79%15773314977.044.65%
000600建投能源9.2710.21+0.23+2.54%15357414158.861.41%
000767晋控电力3.6417.14+0.09+2.54%82600229847.32.84%
600310广西能源4.47-31.06+0.11+2.52%82955236935.355.66%
002256兆新股份3.96-160.27+0.09+2.33%904527.135629.884.64%
600163中闽能源6.0520.20+0.10+1.68%33984520662.361.79%
603693江苏新能13.7031.87+0.22+1.63%10182913998.91.14%
000601韶能股份6.48131.58+0.10+1.57%42514927475.314.05%
000531穗恒运A6.5722.62+0.10+1.55%1091697146.8711.20%
001258立新能源8.55149.59+0.13+1.54%18074715460.331.94%
605028世茂能源28.2826.25+0.37+1.33%78272204.590.49%
600821金开新能8.0925.77+0.10+1.25%930335.174974.094.73%
000899赣能股份12.8213.23+0.15+1.18%8661611099.310.89%
000539粤电力A5.4347.52+0.06+1.12%34102318485.891.33%
001286陕西能源10.9914.07+0.12+1.10%804008853.80.77%
000690宝新能源4.6610.85+0.05+1.08%34739716162.841.60%
000722湖南发展13.0884.16+0.09+0.69%15436720120.553.33%
000966长源电力4.38102.84+0.03+0.69%28441612441.570.87%
603105芯能科技10.6227.41+0.07+0.66%10286210956.542.06%
000883湖北能源4.6019.28+0.03+0.66%1282165882.30.20%
600236桂冠电力9.5823.03+0.06+0.63%585135590.610.07%
000155川能动力16.7061.36+0.10+0.60%54658491866.712.96%
605580恒盛能源22.0650.78+0.13+0.59%129522838.840.46%
600505西昌电力12.74295.77+0.07+0.55%465425907.291.28%
002479富春环保5.8622.49+0.03+0.51%17180510066.211.99%
000027深圳能源6.6617.18+0.03+0.45%1223428150.10.26%
000537绿发电力9.8222.47+0.04+0.41%15968215679.440.78%
000591太阳能5.2419.41+0.02+0.38%34483018059.330.88%
600101明星电力9.2327.46+0.03+0.33%685766313.941.25%
600780通宝能源6.4211.97+0.02+0.31%1070616875.10.93%
000692惠天热电4.26-11.81+0.01+0.24%971684113.631.82%
600726华电能源4.76-1878.03+0.01+0.21%164389079178.672.20%
600116三峡水利6.5044.86+0.01+0.15%788695125.890.41%
600995南网储能13.8626.23+0.02+0.14%112052155460.35%
002015协鑫能科17.3743.70+0.01+0.06%47546982684.392.93%
000507珠海港5.3516.310.000.00%662863544.890.73%
600011华能国际6.847.450.000.00%43062829310.410.39%
600157永泰能源1.73128.160.000.00%246421642585.421.13%
600452涪陵电力11.6632.800.000.00%16026318746.511.46%
601016节能风电3.9728.860.000.00%115653345945.971.92%
600930华电新能6.0234.580.000.00%56415233959.741.75%
001210金房能源21.0824.59-0.02-0.09%88561870.970.93%
000543皖能电力8.087.67-0.01-0.12%1083258746.280.48%
001289龙源电力15.2228.11-0.02-0.13%479717283.430.10%
600744华银电力7.2770.26-0.01-0.14%27945520315.261.38%
600167联美控股6.4921.16-0.01-0.15%304381978.370.13%
605011杭州热电19.1540.74-0.03-0.16%93061783.210.23%
000958电投产融6.07117.51-0.01-0.16%867785271.680.16%
002608江苏国信8.028.55-0.02-0.25%665575366.460.18%
600021上海电力18.4919.78-0.08-0.43%12818523676.410.45%
600027华电国际4.568.72-0.02-0.44%36788716770.120.40%
600644乐山电力11.18276.28-0.05-0.45%9611710754.981.66%
600905三峡能源4.0931.87-0.02-0.49%33455413696.120.12%
600025华能水电9.4620.47-0.05-0.53%850958042.260.05%
600900长江电力26.2619.67-0.14-0.53%34173489809.240.14%
600023浙能电力5.4410.01-0.03-0.55%28759915664.320.21%
600868梅雁吉祥3.49-68.23-0.02-0.57%2400368397.211.26%
601985中国核电8.6622.70-0.05-0.57%36112131339.740.19%
600795国电电力4.7711.47-0.03-0.63%49932323808.80.28%
003816中国广核4.4523.01-0.03-0.67%67181629831.950.17%
601991大唐发电3.789.47-0.03-0.79%52922920079.940.43%
001376百通能源15.8041.74-0.16-1.00%369955867.671.73%
600509天富能源7.9684.95-0.09-1.12%17930714304.281.30%
300335迪森股份7.0066.11-0.08-1.13%19096813343.134.97%
600979广安爱众4.4237.98-0.06-1.34%23309910283.51.89%
600886国投电力13.2216.08-0.19-1.42%10510913960.010.14%
002039黔源电力20.4214.55-0.30-1.45%7319415024.351.71%
600719大连热电6.79-29.01-0.10-1.45%940956484.462.33%
600674川投能源14.3916.29-0.26-1.77%10838815689.40.22%
600578京能电力5.089.75-0.10-1.93%1775969075.110.27%
600483福能股份10.149.37-0.20-1.93%14481714876.830.52%
600149廊坊发展5.88138.88-0.15-2.49%999865899.272.63%
600642申能股份8.7710.79-0.23-2.56%14736113107.190.30%
002893京能热力10.3033.14-0.32-3.01%961459938.814.77%
605162新中港13.6737.30-0.50-3.53%23724431804.795.84%
600863华能蒙电4.8118.26-0.19-3.80%809367.139148.391.24%

转至韶能股份(000601)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。