中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
韶能股份(000601)电力、热力生产和供应业上涨家数:68下跌家数:18平均涨幅:+1.77%平均换手:2.93%总成交额:341.60亿元
更新时间:2026-04-13 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600982宁波能源5.7919.64+0.53+10.08%112466862134.4910.06%
000791甘肃能源8.0012.65+0.73+10.04%38835331052.092.01%
600032浙江新能9.7943.92+0.89+10.00%99024492483.134.12%
600396华电辽能7.30168.43+0.66+9.94%2409337169582.816.36%
001896豫能控股14.1555.31+0.94+7.12%1189898164226.37.80%
601619嘉泽新能5.5822.76+0.37+7.10%163234790731.456.70%
601778晶科科技5.3541.53+0.30+5.94%2323635121070.76.50%
600163中闽能源6.2720.93+0.32+5.38%63169238694.663.32%
600310广西能源4.59-31.89+0.23+5.28%144371064886.369.85%
600969郴电国际9.87-231.73+0.47+5.00%10440710128.752.82%
603693江苏新能14.1332.87+0.65+4.82%22527331286.932.53%
000767晋控电力3.7217.51+0.17+4.79%140660451243.994.83%
000993闽东电力12.6898.63+0.56+4.62%30790538433.227.00%
000037深南电A9.76123.61+0.43+4.61%25156824035.227.42%
600864哈投股份7.3324.57+0.30+4.27%2516913181935.212.10%
000862银星能源6.37131.51+0.25+4.08%47465929946.637.56%
000155川能动力17.2763.45+0.67+4.04%901492152766.24.88%
001258立新能源8.74152.91+0.32+3.80%30562826285.763.27%
000601韶能股份6.60134.02+0.22+3.45%74544648458.697.10%
000539粤电力A5.5448.48+0.17+3.17%66262736168.282.59%
600821金开新能8.2426.25+0.25+3.13%1628917132077.68.28%
000600建投能源9.3210.27+0.28+3.10%19863118344.511.82%
000875电投绿能6.6151.19+0.17+2.64%59424239227.111.78%
000899赣能股份12.9913.40+0.32+2.53%13907217872.271.43%
600236桂冠电力9.7523.43+0.23+2.42%11730711277.830.15%
002256兆新股份3.96-160.27+0.09+2.33%112935444535.685.79%
000531穗恒运A6.6222.79+0.15+2.32%15283010024.971.68%
600726华电能源4.86-1917.48+0.11+2.32%2191531105558.72.93%
000537绿发电力10.0022.88+0.22+2.25%30341329953.391.48%
000690宝新能源4.7110.97+0.10+2.17%59521027772.342.74%
603105芯能科技10.7727.80+0.22+2.09%16921318051.993.38%
000722湖南发展13.2685.32+0.27+2.08%24878132568.15.36%
600780通宝能源6.5212.16+0.12+1.87%20254713058.851.77%
001376百通能源16.2542.93+0.29+1.82%8713513945.274.08%
601016节能风电4.0429.37+0.07+1.76%236762594630.963.92%
000883湖北能源4.6519.49+0.08+1.75%26378312160.820.41%
000591太阳能5.3019.63+0.08+1.53%54698728711.641.39%
600101明星电力9.3327.76+0.13+1.41%12194211257.962.23%
000966长源电力4.41103.55+0.06+1.38%43641219121.961.34%
600505西昌电力12.84298.10+0.17+1.34%656638348.011.80%
001286陕西能源11.0114.10+0.14+1.29%11183312313.31.07%
000027深圳能源6.7117.31+0.08+1.21%22122914768.770.47%
000692惠天热电4.30-11.92+0.05+1.18%1278805424.322.40%
605028世茂能源28.2326.20+0.32+1.15%107063016.660.67%
600116三峡水利6.5645.28+0.07+1.08%1267928259.50.66%
001289龙源电力15.4028.44+0.16+1.05%8486012940.220.17%
002015协鑫能科17.5444.13+0.18+1.04%824455.1143651.25.08%
600011华能国际6.917.53+0.07+1.02%746644.951088.540.68%
600868梅雁吉祥3.54-69.21+0.03+0.85%36789612885.281.94%
600930华电新能6.0734.86+0.05+0.83%923320.955665.962.86%
600744华银电力7.3470.94+0.06+0.82%46873634128.582.31%
600719大连热电6.93-29.60+0.04+0.58%1231638478.3513.04%
600995南网储能13.9226.35+0.08+0.58%15715121810.570.49%
601991大唐发电3.839.60+0.02+0.52%83730231822.420.68%
002479富春环保5.8622.49+0.03+0.51%23227413609.092.69%
600167联美控股6.5321.29+0.03+0.46%474743087.980.21%
600979广安爱众4.5038.66+0.02+0.45%32381314332.082.63%
000507珠海港5.3716.37+0.02+0.37%900714818.651.00%
002608江苏国信8.078.60+0.03+0.37%1051948479.460.28%
600452涪陵电力11.7032.91+0.04+0.34%23146427060.82.11%
000958电投产融6.10118.09+0.02+0.33%1304727927.440.24%
600644乐山电力11.26278.26+0.03+0.27%15059816878.372.60%
000543皖能电力8.117.70+0.02+0.25%17599714220.410.78%
600905三峡能源4.1232.10+0.01+0.24%750100.930748.190.26%
605580恒盛能源21.9850.60+0.05+0.23%223204898.740.80%
600027华电国际4.598.78+0.01+0.22%56275425682.950.61%
605011杭州热电19.2240.89+0.04+0.21%147682831.090.37%
300335迪森股份7.0966.96+0.01+0.14%26957818896.387.02%
600157永泰能源1.73128.160.000.00%345092159664.241.58%
600795国电电力4.8011.540.000.00%76717036609.010.43%
600900长江电力26.3819.76-0.02-0.08%495090130209.50.20%
601985中国核电8.6922.78-0.02-0.23%53881046754.890.29%
600021上海电力18.5219.81-0.05-0.27%17482632291.560.62%
002039黔源电力20.6514.71-0.07-0.34%11597023794.642.71%
600023浙能电力5.4510.03-0.02-0.37%44051423987.990.33%
600025华能水电9.4620.47-0.05-0.53%12642211951.280.07%
600578京能电力5.159.88-0.03-0.58%23899812216.710.36%
600509天富能源8.0085.38-0.05-0.62%23225518537.41.69%
600149廊坊发展5.99141.48-0.04-0.66%1484108771.483.90%
001210金房能源20.9624.45-0.14-0.66%137812905.121.45%
003816中国广核4.4422.96-0.04-0.89%105167346677.240.27%
600886国投电力13.2516.11-0.16-1.19%16464421831.670.22%
600674川投能源14.4316.33-0.22-1.50%16334023614.50.34%
002893京能热力10.3833.40-0.24-2.26%12634113058.226.26%
600483福能股份10.109.33-0.24-2.32%22083022561.520.79%
600642申能股份8.7610.78-0.24-2.67%29395725922.950.60%
605162新中港13.7437.49-0.43-3.03%28248938004.686.96%
600863华能蒙电4.8118.26-0.19-3.80%109593952895.441.68%

转至韶能股份(000601)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。