|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九华旅游(603199)公共设施管理业上涨家数:22下跌家数:2平均涨幅:+2.24%平均换手:3.16%总成交额:33.49亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000809 | 和展能源 | 3.57 | -39.57 | +0.20 | +5.93% | 460983 | 16363.1 | 5.59% | | 001230 | 劲旅环境 | 27.84 | 24.69 | +1.44 | +5.45% | 54361 | 14954.9 | 6.92% | | 300815 | 玉禾田 | 24.83 | 19.38 | +0.99 | +4.15% | 121387 | 29881.49 | 3.11% | | 600593 | 大连圣亚 | 39.59 | -47.22 | +1.52 | +3.99% | 63991 | 25213.73 | 4.97% | | 000610 | 西安旅游 | 9.51 | -8.87 | +0.33 | +3.59% | 99044 | 9324.311 | 4.21% | | 600749 | 西藏旅游 | 16.34 | 127.00 | +0.50 | +3.16% | 61472 | 9977.637 | 2.71% | | 603199 | 九华旅游 | 41.36 | 21.48 | +1.21 | +3.01% | 23211 | 9560.742 | 2.10% | | 000978 | 桂林旅游 | 7.12 | -18.99 | +0.20 | +2.89% | 110740 | 7841.879 | 2.37% | | 002059 | 云南旅游 | 5.11 | -17.44 | +0.13 | +2.61% | 116930 | 5930.834 | 1.19% | | 000888 | 峨眉山Ａ | 13.66 | 32.00 | +0.34 | +2.55% | 130387 | 17742.39 | 2.47% | | 603136 | 天目湖 | 11.77 | 31.02 | +0.27 | +2.35% | 32116 | 3757.799 | 1.19% | | 002033 | 丽江股份 | 9.37 | 24.46 | +0.21 | +2.29% | 122787 | 11452.23 | 2.23% | | 600576 | 祥源文旅 | 6.41 | 35.10 | +0.14 | +2.23% | 104091 | 6647.601 | 1.58% | | 600706 | 曲江文旅 | 10.30 | 106.54 | +0.22 | +2.18% | 55851 | 5714.746 | 2.20% | | 300859 | 西域旅游 | 38.33 | 85.14 | +0.67 | +1.78% | 40205 | 15389.37 | 2.59% | | 603099 | 长白山 | 37.85 | 70.70 | +0.62 | +1.67% | 32186 | 12176.04 | 1.21% | | 600054 | 黄山旅游 | 12.63 | 32.48 | +0.19 | +1.53% | 70704 | 8902.198 | 1.38% | | 002159 | 三特索道 | 18.96 | 26.94 | +0.25 | +1.34% | 62819 | 11855.85 | 4.54% | | 301175 | 中科环保 | 7.38 | 30.55 | +0.07 | +0.96% | 803346 | 59152.24 | 12.92% | | 002627 | 三峡旅游 | 8.48 | 67.14 | +0.04 | +0.47% | 203310 | 17394.15 | 2.84% | | 000430 | ST张家界 | 7.32 | -10.98 | +0.03 | +0.41% | 32763 | 2404.063 | 0.88% | | 920370 | 新安洁 | 4.03 | -21.87 | +0.01 | +0.25% | 47077 | 1897.851 | 1.80% | | 603686 | 福龙马 | 20.98 | 60.81 | -0.02 | -0.10% | 93519 | 19646.56 | 2.25% | | 002973 | 侨银股份 | 14.35 | 29.79 | -0.15 | -1.03% | 82923 | 11748.69 | 2.66% |
|