中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通合科技(300491)电气机械和器材制造业上涨家数:36下跌家数:323平均涨幅:-1.14%平均换手:0.26%总成交额:118.43亿元
更新时间:2026-03-27 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605555德昌股份16.8130.00+1.53+10.01%17483028520.563.61%
688390固德威102.002326.33+4.70+4.83%9388.339439.9750.39%
301327华宝新能75.0058.75+3.34+4.66%1429310446.830.82%
600268国电南自14.2632.45+0.63+4.62%525077414.60.52%
002745木林森8.8459.62+0.38+4.49%600105196.890.56%
300272开能健康8.0051.62+0.17+2.17%199711576.990.43%
301226祥明智能40.86155.74+0.63+1.57%60302420.480.55%
002035华帝股份6.5412.70+0.10+1.55%291231891.750.37%
301609山大电力56.4669.25+0.83+1.49%28011569.840.76%
603819神力股份12.75105.45+0.18+1.43%134941693.560.62%
300125*ST聆达8.65-11.34+0.11+1.29%3759322.680.10%
002756永兴材料74.7066.66+0.87+1.18%114758595.6890.30%
300769德方纳米45.73-12.09+0.50+1.11%145386553.340.58%
300750宁德时代406.6725.71+4.17+1.04%2257091966.370.05%
002738中矿资源68.89119.64+0.67+0.98%2694618599.120.38%
300069金利华电20.16101.56+0.13+0.65%154523073.691.32%
920627力王股份20.2867.26+0.13+0.65%1431288.87540.31%
688819天能股份33.4020.41+0.18+0.54%3128.721042.6830.03%
600537亿晶光电3.83-2.62+0.02+0.52%794623022.940.67%
688719爱科赛博42.50-732.59+0.21+0.50%1447.49610.78610.16%
603381永臻股份24.6963.74+0.12+0.49%48271178.770.34%
603519立霸股份13.1020.90+0.06+0.46%1955254.610.07%
300530领湃科技26.43-12.44+0.12+0.46%1083284.780.06%
603398*ST沐邦11.04-4.00+0.05+0.45%3565388.910.08%
688005容百科技29.35-869.51+0.12+0.41%7304.982124.7990.10%
002733雄韬股份26.80121.50+0.10+0.37%217285747.920.59%
688148芳源股份8.12-9.66+0.03+0.37%4861.45391.70550.10%
920239长虹能源30.4524.00+0.09+0.30%795239.5640.04%
300693盛弘股份44.4231.94+0.13+0.29%94064127.480.35%
300217东方电热5.1440.27+0.01+0.19%482412489.990.39%
300340科恒股份11.04-14.04+0.02+0.18%4067444.330.15%
002576通达动力18.5636.17+0.03+0.16%1953359.530.12%
301023奕帆传动38.6937.44+0.04+0.10%614236.470.14%
600983惠而浦10.3517.04+0.01+0.10%1867192.540.02%
688779五矿新能10.73-58.28+0.01+0.09%14065.851502.5030.07%
603551奥普科技11.9715.60+0.01+0.08%1690201.490.04%
000586汇源通信14.80356.420.000.00%6683991.330.35%
002176江特电机9.35-45.600.000.00%344703220.640.20%
300279和晶科技9.6272.520.000.00%6370608.370.13%
920018宏远股份27.3335.090.000.00%29880.8190.07%
300438鹏辉能源58.48-148.36-0.02-0.03%2481614524.510.61%
002270华明装备27.0934.21-0.01-0.04%58231566.650.06%
300911亿田智能26.88-67.23-0.01-0.04%60451603.630.35%
688717艾罗能源122.17168.90-0.06-0.05%4714.725724.5820.48%
300626华瑞股份19.85-574.13-0.01-0.05%1790352.60.10%
002245蔚蓝锂芯17.3927.90-0.01-0.06%311405372.750.29%
603355莱克电气28.2116.63-0.02-0.07%659185.140.01%
603075热威股份20.3825.85-0.02-0.10%659133.740.16%
002227奥特迅9.04-28.37-0.01-0.11%1900170.230.08%
600732爱旭股份14.89-10.44-0.02-0.13%265493949.490.13%
300932三友联众12.9555.46-0.02-0.15%88561142.090.39%
001387雪祺电气12.9225.18-0.02-0.15%1720220.980.15%
002614奥佳华6.1756.18-0.01-0.16%4820296.20.11%
300093*ST金刚17.33-11.07-0.03-0.17%983170.950.04%
300617安靠智电57.0177.95-0.10-0.18%25731463.460.19%
300625三雄极光11.19-131.52-0.02-0.18%1602178.920.10%
301295美硕科技33.48161.18-0.06-0.18%717239.990.24%
688429时创能源15.37-15.76-0.03-0.19%5647.83860.07790.47%
301359东南电子19.9857.03-0.04-0.20%1349268.660.20%
002508老板电器19.8312.23-0.04-0.20%1190235.490.01%
688395正弦电气24.7052.86-0.05-0.20%753.12186.50520.09%
688567孚能科技13.53-39.96-0.03-0.22%3601.19484.50950.03%
301278快可电子39.91119.42-0.09-0.23%1496597.950.29%
301222浙江恒威33.3732.26-0.08-0.24%1321443.630.17%
300833浩洋股份32.9123.44-0.08-0.24%28091.780.03%
688339亿华通-U26.67-12.58-0.07-0.26%1679.07444.21830.09%
603195公牛集团41.1218.64-0.11-0.27%897368.240.00%
301388欣灵电气32.50147.76-0.09-0.28%1458472.430.53%
301418协昌科技35.76167.88-0.10-0.28%891318.420.30%
600336澳柯玛6.81-89.96-0.02-0.29%1529103.830.02%
300014亿纬锂能69.7939.09-0.21-0.30%3127721910.80.16%
603579荣泰健康19.5224.49-0.06-0.31%1089211.530.05%
603344星德胜26.9627.04-0.09-0.33%709190.620.13%
603703盛洋科技11.72-132.92-0.04-0.34%3546414.450.09%
600202哈空调5.84-125.09-0.02-0.34%3977231.390.10%
920037广信科技73.0337.31-0.27-0.37%13497.66960.05%
605365立达信17.1932.41-0.07-0.41%57197.890.01%
600478科力远7.1663.02-0.03-0.42%222791587.80.13%
300919中伟新材47.5639.47-0.20-0.42%48712312.370.05%
300341麦克奥迪14.0339.60-0.06-0.43%2796389.720.05%
300068南都电源13.51-6.18-0.06-0.44%211642849.210.25%
600192长城电工8.75-14.63-0.04-0.46%6034530.960.14%
002892科力尔10.85232.95-0.05-0.46%1631176.330.03%
603489八方股份31.8594.01-0.15-0.47%1867592.360.08%
920682球冠电缆8.2521.35-0.04-0.48%1328108.92310.07%
300407凯发电气12.3440.98-0.06-0.48%2919359.280.11%
301008宏昌科技28.72110.85-0.14-0.49%394113.070.03%
000521长虹美菱6.109.56-0.03-0.49%2526153.550.03%
003023彩虹集团21.7527.99-0.11-0.50%729157.490.07%
601311骆驼股份9.5415.02-0.05-0.52%119721138.320.10%
603303得邦照明13.3124.02-0.07-0.52%36748.650.01%
002346柘中股份18.9714.62-0.10-0.52%4348823.370.11%
000651格力电器37.746.67-0.20-0.53%149545621.430.03%
605288凯迪股份90.87144.87-0.49-0.54%374338.930.05%
002074国轩高科36.7220.02-0.20-0.54%138025048.130.08%
301332德尔玛8.9932.64-0.05-0.55%4058364.40.15%
688063派能科技80.27381.77-0.45-0.56%6411.195099.2380.26%
688303大全能源21.30-16.97-0.12-0.56%4275.45909.59070.02%
920926鸿智科技14.1436.28-0.08-0.56%66593.06060.08%
000921海信家电22.359.19-0.13-0.58%3117692.550.03%
002724海洋王6.87-36.76-0.04-0.58%5998410.680.11%
301210金杨精密37.5280.64-0.22-0.58%854319.60.20%
603028赛福天8.42-15.10-0.05-0.59%2711227.790.10%
920770艾能聚16.5549.35-0.10-0.60%995164.80190.12%
301320豪江智能16.40143.54-0.10-0.61%1011165.280.15%
300207欣旺达27.6030.69-0.17-0.61%4081311222.360.24%
603109神驰机电22.6820.77-0.14-0.61%38487.020.02%
300490华自科技16.18-14.65-0.10-0.61%63851030.30.16%
605066天正电气8.0032.91-0.05-0.62%4005319.780.08%
920124南特科技15.5621.15-0.10-0.64%45570.40.06%
688611杭州柯林51.81192.86-0.34-0.65%341.18176.70250.02%
300274阳光电源164.9022.32-1.10-0.66%2402539851.320.15%
300247融捷健康4.4946.92-0.03-0.66%6578294.010.08%
920639晨光电缆7.4569.67-0.05-0.67%1903141.25880.16%
301525儒竞科技72.7344.68-0.49-0.67%156113.350.07%
300713英可瑞16.28-30.58-0.11-0.67%2267369.720.26%
688411海博思创291.9955.41-2.01-0.68%1983.025707.3010.15%
002184海得控制11.24-36.23-0.08-0.71%1833205.340.08%
000541佛山照明5.5925.53-0.04-0.71%2288128.070.02%
002451摩恩电气9.65322.84-0.07-0.72%39893850.09%
300484蓝海华腾16.4362.94-0.12-0.73%1427233.740.09%
605117德业股份130.2938.60-0.96-0.73%40405257.140.04%
002090金智科技10.7452.36-0.08-0.74%3251348.260.08%
688681科汇股份18.3938.24-0.14-0.76%1135.58208.76930.11%
300808久量股份26.17-81.71-0.20-0.76%965252.860.08%
603868飞科电器32.5931.52-0.25-0.76%577187.590.01%
300894火星人10.30-18.83-0.08-0.77%1954200.730.07%
600973宝胜股份6.43-200.92-0.05-0.77%10441673.370.08%
001259利仁科技31.72476.59-0.25-0.78%1312412.920.28%
600152维科技术10.09-60.26-0.08-0.79%367303718.340.69%
601369陕鼓动力10.0017.36-0.08-0.79%4451444.220.03%
002927泰永长征17.39229.27-0.14-0.80%2386413.280.11%
603215比依股份19.8033.81-0.16-0.80%629124.890.03%
605378野马电池19.7056.85-0.16-0.81%686134.920.03%
002139拓邦股份12.3028.42-0.10-0.81%4156510.480.04%
600847万里股份13.47-43.37-0.11-0.81%2222300.390.14%
301386未来电器24.4535.31-0.20-0.81%913223.40.21%
600261阳光照明3.6527.08-0.03-0.82%9686352.120.07%
301502华阳智能42.3573.15-0.35-0.82%306129.370.13%
603701德宏股份22.86140.64-0.19-0.82%1966447.080.08%
603015弘讯科技12.00104.48-0.10-0.83%2135255.740.05%
603219富佳股份15.5581.52-0.13-0.83%1351208.940.02%
301012扬电科技29.85114.33-0.25-0.83%45611350.440.23%
600520三佳科技23.81416.08-0.20-0.83%543128.790.03%
603350安乃达34.2032.91-0.29-0.84%17961.160.04%
300105龙源技术7.0545.67-0.06-0.84%4428311.760.09%
603829洛凯股份28.0145.91-0.24-0.85%45951298.850.25%
600885宏发股份27.7423.44-0.24-0.86%64611789.090.04%
301168通灵股份43.82116.14-0.38-0.86%935410.260.10%
688772珠海冠宇15.9238.18-0.14-0.87%10403.071652.3330.09%
301310鑫宏业36.1143.00-0.32-0.88%415149.270.08%
002668TCL智家8.888.57-0.08-0.89%3685326.530.03%
002518科士达45.3954.70-0.41-0.90%43571969.780.08%
002677浙江美大7.73229.70-0.07-0.90%9355718.620.17%
301636泽润新能66.1549.86-0.60-0.90%613406.360.38%
301362民爆光电96.1551.97-0.88-0.91%12791223.460.43%
301121紫建电子34.9690.04-0.32-0.91%887309.730.18%
603488展鹏科技9.81-93.16-0.09-0.91%1419139.250.05%
603370华新精科43.1242.48-0.40-0.92%17073.040.05%
920100三协电机49.5360.69-0.46-0.92%8441.6430.04%
603312西典新能42.8023.55-0.40-0.93%20186.010.04%
002860星帅尔12.6725.98-0.12-0.94%1657209.820.05%
920062科润智控10.5554.03-0.10-0.94%1336140.69760.10%
002879长缆科技19.9928.86-0.19-0.94%2103419.820.15%
688785恒运昌290.01138.72-2.78-0.95%135.32393.43310.11%
002953日丰股份11.4532.40-0.11-0.95%2298262.560.11%
920523德瑞锂电22.6514.72-0.22-0.96%742167.09740.09%
600379宝光股份11.3252.80-0.11-0.96%1522172.690.05%
603486科沃斯60.2921.69-0.59-0.97%20211217.760.04%
605336帅丰电器15.30146.38-0.15-0.97%3029464.560.17%
300409道氏技术24.4645.00-0.24-0.97%108682641.540.16%
603583捷昌驱动31.5533.00-0.31-0.97%987310.730.03%
688169石头科技121.2923.11-1.21-0.99%868.911055.0920.03%
688778厦钨新能73.1048.87-0.73-0.99%2659.71946.70.05%
688032禾迈股份130.80410.95-1.31-0.99%1953.982549.0970.16%
600481双良节能6.88-10.62-0.07-1.01%373572570.310.18%
002580圣阳股份15.6435.65-0.16-1.01%9229914450.762.04%
920718合肥高科12.6817.76-0.13-1.01%21727.59980.05%
002823凯中精密14.6020.55-0.15-1.02%1330193.650.06%
002851麦格米特99.25242.91-1.02-1.02%82338144.1290.18%
301031中熔电气138.0043.90-1.42-1.02%8161126.710.12%
600241时代万恒9.681262.86-0.10-1.02%5255508.940.18%
920985海泰新能7.74-10.45-0.08-1.02%2347180.82180.11%
603333尚纬股份7.64-100.41-0.08-1.04%3708282.970.06%
300035中科电气22.8530.05-0.24-1.04%321877282.980.55%
300403汉宇集团11.4030.62-0.12-1.04%3365382.840.08%
002959小熊电器46.0720.31-0.49-1.05%1308601.070.09%
300124汇川技术66.8034.87-0.72-1.07%88555916.250.04%
688033天宜新材8.24-3.62-0.09-1.08%2720.45224.46840.05%
300670大烨智能6.38-31.48-0.07-1.09%5464347.480.24%
002334英威腾8.1323.75-0.09-1.09%9461767.270.13%
688223晶科能源7.21-14.70-0.08-1.10%79240.965744.7390.08%
688599天合光能17.96-6.19-0.20-1.10%21052.553789.9920.09%
001326联域股份52.06142.15-0.58-1.10%281145.880.12%
688676金盘科技77.0453.71-0.86-1.10%3314.262553.890.07%
301082久盛电气16.99104.03-0.19-1.11%3409581.430.16%
600416湘电股份12.4865.37-0.14-1.11%6967870.260.05%
002527新时达13.36-36.70-0.15-1.11%3803507.050.07%
300820英杰电气45.3347.36-0.51-1.11%780353.960.07%
600651飞乐音响7.01354.00-0.08-1.13%7319512.270.03%
603515欧普照明19.2016.62-0.22-1.13%784151.180.01%
603097江苏华辰32.2752.64-0.37-1.13%719231.770.04%
300141和顺电气13.06-74.46-0.15-1.14%4547592.250.18%
002276万马股份13.8728.16-0.16-1.14%151922104.040.15%
688472阿特斯13.8439.35-0.16-1.14%25558.883538.3360.19%
300477ST合纵2.58-4.72-0.03-1.15%15852405.510.16%
603045福达合金28.3464.44-0.33-1.15%1099313.040.08%
002560通达股份9.4458.07-0.11-1.15%7326693.290.16%
688408中信博37.6825.35-0.44-1.15%3618.171368.1680.17%
301291明阳电气53.9524.26-0.63-1.15%46702518.590.29%
688517金冠电气17.9830.24-0.21-1.15%1089.71196.37210.08%
000049德赛电池27.2125.07-0.32-1.16%73732004.220.19%
300427红相股份11.77-25.08-0.14-1.18%130231533.120.26%
600550保变电气15.08175.92-0.18-1.18%249383761.630.14%
603685晨丰科技27.52292.15-0.33-1.18%941258.510.05%
300423昇辉科技8.32-31.89-0.10-1.19%7539626.20.23%
002723小崧股份9.08-11.77-0.11-1.20%2785252.670.09%
601012隆基绿能18.15-24.93-0.22-1.20%9537117319.670.13%
002358森源电气7.4267.75-0.09-1.20%179101327.640.19%
300763锦浪科技110.8649.71-1.36-1.21%987810913.550.31%
001382新亚电缆21.9774.36-0.27-1.21%46861031.890.74%
603331百达精工14.6141.41-0.18-1.22%6563951.920.32%
600517国网英大6.4915.76-0.08-1.22%14382935.880.03%
688330宏力达46.7129.89-0.58-1.23%901.4421.41290.06%
000922佳电股份13.4237.92-0.17-1.25%2529339.80.04%
603050科林电气21.1734.68-0.27-1.26%1450306.80.04%
300491通合科技23.13101.20-0.30-1.28%3859891.470.25%
300447全信股份17.52184.51-0.23-1.30%3593626.70.18%
002249大洋电机9.1420.80-0.12-1.30%154441410.740.08%
002056横店东磁21.2614.70-0.28-1.30%1387029670.09%
002129TCL中环9.05-3.95-0.12-1.31%517044680.460.13%
002546新联电子9.0213.01-0.12-1.31%10629955.940.13%
920768拾比佰10.5123.79-0.14-1.31%24225.52240.03%
002617露笑科技7.4953.32-0.10-1.32%192511440.990.10%
002169智光电气14.14-46.78-0.19-1.33%109441554.260.14%
920593鼎智科技25.21139.58-0.34-1.33%590149.07470.04%
300593新雷能22.59-27.05-0.31-1.35%54601230.30.12%
603031安孚科技47.0053.62-0.65-1.36%37731772.450.17%
000333美的集团73.3012.46-1.02-1.37%3276223930.290.05%
300265通光线缆17.07295.44-0.24-1.39%260864432.020.56%
300933中辰股份7.77198.80-0.11-1.40%4257331.020.08%
002005ST德豪2.79-83.73-0.04-1.41%249669.740.01%
300001特锐德27.8925.47-0.40-1.41%79072206.740.08%
920252天宏锂电27.07280.48-0.39-1.42%3012809.3630.44%
002543万和电气9.029.82-0.13-1.42%7416664.820.11%
002638勤上股份4.12-15.32-0.06-1.44%469531945.550.35%
600312平高电气20.5124.23-0.30-1.44%97952012.470.07%
002076*ST星光2.05-88.39-0.03-1.44%10544215.650.10%
600438通威股份16.51-8.92-0.25-1.49%251194151.860.06%
603861白云电器16.4040.19-0.25-1.50%95751567.750.18%
603728鸣志电器56.32293.16-0.86-1.50%23331311.550.06%
002606大连电瓷11.1328.59-0.17-1.50%133161477.520.32%
002452长高电新10.4623.70-0.16-1.51%101121053.20.20%
300660江苏雷利41.4358.19-0.64-1.52%1569649.810.04%
300632光莆股份13.52167.03-0.21-1.53%4709637.680.21%
000400许继电气27.6025.02-0.43-1.53%119393294.050.12%
002882金龙羽27.58100.65-0.43-1.54%3401938.750.14%
920496许昌智能9.6236.35-0.15-1.54%101298.00510.07%
300510金冠股份4.46-9.55-0.07-1.55%12974579.750.16%
601126四方股份44.1444.36-0.70-1.56%99574445.580.12%
002533金杯电工13.8416.76-0.22-1.56%4378608.220.07%
300889爱克股份26.87-76.62-0.43-1.58%3055822.270.21%
002242九阳股份9.8250.67-0.16-1.60%5566546.730.07%
300283温州宏丰7.32-73.72-0.12-1.61%4779349.140.13%
600577精达股份11.5541.60-0.19-1.62%313623619.470.15%
920108宏海科技10.2955.41-0.17-1.63%242.48010.00%
603070万控智造14.5262.95-0.24-1.63%1534224.050.04%
920237力佳科技19.0730.21-0.32-1.65%1199228.87680.14%
603988中电电机23.71131.19-0.40-1.66%1181280.280.05%
688663新风光59.1087.82-1.00-1.66%859.95510.64240.06%
688349三一重能23.2522.83-0.40-1.69%6272.351465.2070.05%
301361众智科技37.6444.32-0.65-1.70%2169815.360.71%
600089特变电工27.8326.43-0.49-1.73%4964713814.150.10%
301439泓淋电力15.8030.57-0.28-1.74%2069326.770.11%
300048合康新能6.71122.09-0.12-1.76%169001137.850.15%
300444双杰电气13.41119.44-0.24-1.76%256043443.780.41%
605222起帆电缆19.9055.24-0.36-1.78%1632326.210.04%
601616广电电气4.85216.56-0.09-1.82%11134542.660.13%
920046亿能电力27.90214.78-0.52-1.83%1338374.78230.21%
603530神马电力57.8367.08-1.08-1.83%958556.850.02%
300252金信诺12.85573.68-0.24-1.83%114171465.690.20%
300018中元股份12.3148.56-0.23-1.83%4177515.750.09%
600487亨通光电47.0040.96-0.88-1.84%8625940485.750.35%
003021兆威机电96.09103.99-1.81-1.85%17091641.10.08%
300376易事特6.36191.18-0.12-1.85%12820812.30.06%
301590优优绿能167.3637.87-3.17-1.86%155260.170.18%
300827上能电气44.0857.36-0.84-1.87%3887617168.381.01%
920167同享科技17.31-125.93-0.33-1.87%883153.12870.14%
002922伊戈尔36.7059.56-0.70-1.87%61952287.380.17%
300129泰胜风能12.0153.42-0.23-1.88%134361620.510.19%
603677奇精机械15.6143.96-0.30-1.89%781122.20.04%
002705新宝股份14.4910.61-0.28-1.90%433056294.530.54%
605196华通线缆44.5776.22-0.87-1.91%38441714.940.08%
002531天顺风能10.73-1102.48-0.21-1.92%326963533.210.18%
002706良信股份10.2037.48-0.20-1.92%321833291.490.35%
600212绿能慧充7.58173.95-0.15-1.94%7065540.20.13%
601877正泰电器33.8515.97-0.67-1.94%165005587.820.08%
300062中能电气8.52-78.63-0.17-1.96%11407974.860.25%
603679华体科技13.90-25.16-0.28-1.97%2372330.370.14%
300824北鼎股份9.9128.48-0.20-1.98%7284726.630.23%
001283豪鹏科技72.0438.12-1.46-1.99%58794248.870.74%
605277新亚电子22.1434.09-0.45-1.99%58011276.930.18%
603063禾望电气32.4428.02-0.66-1.99%133704366.990.29%
601179中国西电15.6266.39-0.32-2.01%8375513155.390.16%
688793倍轻松26.75-33.58-0.55-2.01%1793.63483.43660.21%
920339恒太照明8.1529.29-0.17-2.04%41533.81980.03%
002498汉缆股份8.5051.67-0.18-2.07%1116519565.190.34%
603606东方电缆57.2239.75-1.23-2.10%84874877.020.12%
001208华菱线缆18.37102.00-0.40-2.13%82421516.150.31%
600580卧龙电驱37.4051.88-0.83-2.17%183916892.050.12%
002801微光股份31.2225.67-0.70-2.19%2313725.470.20%
920368连城数控36.08144.19-0.81-2.20%46921682.6780.21%
301668昊创瑞通52.8951.79-1.21-2.24%786416.330.32%
300569天能重工6.98-38.96-0.16-2.24%315652214.320.31%
002300太阳电缆9.1081.50-0.21-2.26%190361739.710.26%
603366日出东方9.8744.15-0.23-2.28%339203355.290.42%
603016新宏泰40.0689.57-0.94-2.29%43191712.880.29%
301120新特电气22.87-383.55-0.55-2.35%121712790.20.56%
600522中天科技26.1431.13-0.63-2.35%7790920451.80.23%
300342天银机电49.53354.43-1.20-2.37%4922324083.961.18%
002028思源电气205.2458.39-5.02-2.39%31356471.310.05%
002459晶澳科技11.50-4.93-0.29-2.46%503535833.840.15%
002335科华数据56.9969.67-1.44-2.46%134507687.950.30%
002865钧达股份71.47-37.51-1.84-2.51%97807022.660.43%
688348昱能科技63.00172.53-1.67-2.58%4384.922762.330.28%
300913兆龙互连46.6279.35-1.25-2.61%27851304.330.11%
300032金龙机电5.99-154.10-0.17-2.76%592003544.430.74%
603897长城科技28.4822.43-0.81-2.77%43201236.520.21%
000070特发信息15.11-34.10-0.45-2.89%7705911650.070.87%
600869远东股份13.24-575.25-0.40-2.93%412755495.80.19%
002339积成电子10.52114.28-0.32-2.95%200652124.070.42%
600590泰豪科技12.60-14.49-0.39-3.00%553737012.230.66%
002364中恒电气28.09164.52-0.87-3.00%80012262.190.14%
300153科泰电源25.63170.37-0.81-3.06%85142207.20.27%
301155海力风电79.0052.69-2.50-3.07%23361843.680.19%
002491通鼎互联10.513453.41-0.35-3.22%17543018652.321.49%
002168*ST惠程3.86-27.61-0.13-3.26%274811048.180.35%
603507振江股份38.05123.30-1.30-3.30%75972908.280.42%
301187欧圣电气20.4026.10-0.70-3.32%4191866.520.16%
300222科大智能10.83104.35-0.38-3.39%173251887.230.27%
600468百利电气9.10-76.35-0.33-3.50%460294202.880.42%
002218拓日新能6.62-72.44-0.25-3.64%18178012115.781.31%
300118东方日升17.35-7.04-0.66-3.66%332625842.980.36%
002350北京科锐14.96122.39-0.59-3.79%368125523.80.69%
300499高澜股份35.176873.00-1.39-3.80%271419575.851.00%
000533顺钠股份14.9399.87-0.60-3.86%9381514028.721.37%
300080易成新能5.61-20.03-0.23-3.94%494652817.280.26%
300724捷佳伟创116.8511.87-4.81-3.95%1655719475.550.58%
688818电科蓝天60.19310.02-2.54-4.05%10992.086643.9410.83%
002471中超控股8.40-290.58-0.36-4.11%35894430771.492.67%
002290禾盛新材58.3192.63-2.54-4.17%33381957.130.13%
600105永鼎股份24.31106.66-1.08-4.25%4566611184.450.31%
688226威腾电气44.38-16669.77-2.02-4.35%4726.232133.4370.25%
002112三变科技21.7077.42-1.00-4.41%169813715.980.65%
301658首航新能52.81140.19-2.49-4.50%88254678.12.14%
002692远程股份5.7160.11-0.27-4.52%945385455.061.32%
300040九洲集团8.88-9.94-0.45-4.82%13503212164.92.61%
603618杭电股份20.91-71.37-1.16-5.26%5826112304.520.84%
600690海尔智家21.839.76-1.28-5.54%12611727842.220.20%
301266宇邦新材42.95105.11-2.65-5.81%48402102.750.46%
688345博力威42.8077.47-2.66-5.85%2685.11165.1790.27%
300317珈伟新能5.59-19.12-0.37-6.21%1210146851.721.46%
002309中利集团4.34-15.17-0.40-8.44%114651851103.414.76%

转至通合科技(300491)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。