|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST正平(603843)土木工程建筑业上涨家数:43下跌家数:20平均涨幅:+1.22%平均换手:3.62%总成交额:280.36亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300536 | 农尚环境 | 9.49 | -27.56 | +1.58 | +19.97% | 576198 | 52788.69 | 19.65% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.25 | +10.00% | 332594 | 9146.334 | 1.85% | | 600133 | 东湖高新 | 10.66 | 29.50 | +0.96 | +9.90% | 1382427 | 145880.9 | 12.97% | | 601611 | 中国核建 | 18.13 | 31.85 | +1.20 | +7.09% | 3067623 | 548890.7 | 10.18% | | 600491 | 龙元建设 | 3.10 | -7.86 | +0.20 | +6.90% | 690667.1 | 20775.33 | 4.51% | | 000010 | 美丽生态 | 3.80 | 96.76 | +0.23 | +6.44% | 541042 | 19875.82 | 6.38% | | 600284 | 浦东建设 | 9.30 | 24.20 | +0.52 | +5.92% | 601132 | 55811.39 | 6.20% | | 300517 | 海波重科 | 12.33 | -809.34 | +0.64 | +5.47% | 129515 | 15463.42 | 10.44% | | 603843 | *ST正平 | 6.81 | -9.57 | +0.32 | +4.93% | 239572 | 16104.68 | 3.42% | | 601789 | 宁波建工 | 5.27 | 21.12 | +0.15 | +2.93% | 649507 | 34220.01 | 5.98% | | 603637 | 镇海股份 | 11.82 | 30.42 | +0.32 | +2.78% | 113166 | 13327.1 | 4.74% | | 002663 | 普邦股份 | 1.98 | -7.01 | +0.05 | +2.59% | 596512 | 11620.81 | 4.61% | | 002775 | 文科股份 | 4.45 | -25.48 | +0.09 | +2.06% | 109704 | 4829.26 | 2.33% | | 600339 | 中油工程 | 3.47 | 36.79 | +0.06 | +1.76% | 653191 | 22604.81 | 1.17% | | 600853 | 龙建股份 | 4.50 | 11.28 | +0.07 | +1.58% | 347921 | 15576.29 | 3.43% | | 600039 | 四川路桥 | 10.46 | 11.76 | +0.16 | +1.55% | 307757 | 32067.58 | 0.35% | | 600846 | 同济科技 | 14.25 | 33.71 | +0.20 | +1.42% | 64342 | 9183.896 | 1.03% | | 600970 | 中材国际 | 10.38 | 9.08 | +0.14 | +1.37% | 233629 | 24112.79 | 1.04% | | 003001 | 中岩大地 | 22.13 | 79.27 | +0.24 | +1.10% | 59375 | 12999.55 | 5.62% | | 002941 | 新疆交建 | 16.82 | 20.89 | +0.14 | +0.84% | 249657 | 41844.35 | 3.42% | | 605598 | 上海港湾 | 70.35 | 273.78 | +0.52 | +0.74% | 213597 | 148673.8 | 8.79% | | 002586 | ST围海 | 4.33 | -162.38 | +0.03 | +0.70% | 77216 | 3315.948 | 0.71% | | 300649 | 杭州园林 | 14.79 | -144.59 | +0.10 | +0.68% | 33666 | 4928.458 | 3.17% | | 000685 | 中山公用 | 12.19 | 12.99 | +0.08 | +0.66% | 222980 | 27218.63 | 1.78% | | 002140 | 东华科技 | 11.67 | 18.05 | +0.07 | +0.60% | 100419 | 11666.86 | 1.42% | | 301098 | 金埔园林 | 8.80 | -18.25 | +0.05 | +0.57% | 46983 | 4104.076 | 3.14% | | 600248 | 陕建股份 | 3.61 | 12.19 | +0.02 | +0.56% | 141980 | 5111.11 | 0.38% | | 603176 | 汇通集团 | 5.44 | -92.14 | +0.03 | +0.55% | 65514 | 3533.255 | 1.42% | | 002060 | 广东建工 | 3.67 | 12.73 | +0.02 | +0.55% | 182286 | 6680.573 | 1.17% | | 002061 | 浙江交科 | 4.04 | 9.11 | +0.02 | +0.50% | 227957 | 9181.19 | 0.88% | | 000498 | 山东路桥 | 6.07 | 4.14 | +0.03 | +0.50% | 116713 | 7064.84 | 0.81% | | 300712 | 永福股份 | 27.58 | 129.98 | +0.13 | +0.47% | 40578 | 11218.69 | 2.17% | | 603959 | 百利科技 | 5.87 | -8.30 | +0.02 | +0.34% | 124900 | 7300.684 | 2.55% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.01 | +0.33% | 1755912 | 54050.82 | 0.98% | | 600820 | 隧道股份 | 6.53 | 8.05 | +0.02 | +0.31% | 251589 | 16375.4 | 0.80% | | 605303 | 园林股份 | 18.75 | -12.95 | +0.05 | +0.27% | 64214 | 11966.22 | 3.98% | | 600502 | 安徽建工 | 4.71 | 6.79 | +0.01 | +0.21% | 137353 | 6461.51 | 0.80% | | 002307 | 北新路桥 | 5.07 | -15.89 | +0.01 | +0.20% | 435385 | 21973.96 | 3.43% | | 601669 | 中国电建 | 5.38 | 8.68 | +0.01 | +0.19% | 1458109 | 78323.53 | 1.12% | | 000753 | 漳州发展 | 7.80 | 137.60 | +0.01 | +0.13% | 410348 | 32170.41 | 4.14% | | 603815 | 交建股份 | 7.80 | 28.94 | +0.01 | +0.13% | 236384 | 18362.34 | 3.82% | | 300008 | 天海防务 | 8.90 | 52.40 | +0.01 | +0.11% | 3023332 | 269346.4 | 18.35% | | 002116 | 中国海诚 | 10.48 | 13.68 | +0.01 | +0.10% | 63600 | 6644.142 | 1.38% | | 000090 | 天健集团 | 3.79 | 22.68 | 0.00 | 0.00% | 308290 | 11627.43 | 1.65% | | 601390 | 中国中铁 | 5.58 | 5.55 | 0.00 | 0.00% | 939851.1 | 52305.65 | 0.46% | | 601186 | 中国铁建 | 7.80 | 4.97 | 0.00 | 0.00% | 412946 | 32172.14 | 0.36% | | 002628 | 成都路桥 | 4.21 | -31.93 | 0.00 | 0.00% | 120297 | 5052.136 | 1.60% | | 603778 | 国晟科技 | -- | -- | -- | -- | -- | -- | -- | | 601068 | 中铝国际 | 6.00 | 201.80 | 0.00 | 0.00% | 357856 | 21379.81 | 1.40% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2635803 | 63286.17 | 0.81% | | 600463 | 空港股份 | 11.24 | -35.20 | -0.01 | -0.09% | 48777 | 5518.465 | 1.63% | | 603257 | 中国瑞林 | 60.60 | 43.80 | -0.06 | -0.10% | 16317 | 9876.103 | 6.55% | | 601800 | 中国交建 | 8.29 | 6.50 | -0.01 | -0.12% | 236847 | 19660.47 | 0.20% | | 601668 | 中国建筑 | 5.18 | 4.79 | -0.01 | -0.19% | 1627809 | 84319.59 | 0.39% | | 600072 | 中船科技 | 12.04 | -14.87 | -0.03 | -0.25% | 279467 | 33798.98 | 2.58% | | 600170 | 上海建工 | 2.72 | 11.92 | -0.01 | -0.37% | 1788011 | 48776.95 | 2.01% | | 600512 | 腾达建设 | 2.46 | 143.59 | -0.01 | -0.40% | 258043 | 6321.02 | 1.63% | | 000928 | 中钢国际 | 6.65 | 12.71 | -0.03 | -0.45% | 282879 | 18819.5 | 1.97% | | 001267 | 汇绿生态 | 23.45 | 202.86 | -0.15 | -0.64% | 741354 | 170949.1 | 12.23% | | 600667 | 太极实业 | 8.42 | 30.05 | -0.06 | -0.71% | 810496.9 | 68436.3 | 3.88% | | 002051 | 中工国际 | 8.83 | 38.37 | -0.08 | -0.90% | 152074 | 13454.13 | 1.23% | | 300982 | 苏文电能 | 23.05 | 528.23 | -0.23 | -0.99% | 86529 | 20063.66 | 4.46% | | 601117 | 中国化学 | 8.10 | 8.13 | -0.09 | -1.10% | 1141158 | 92490.55 | 1.87% | | 002761 | 浙江建投 | 8.76 | 46.19 | -0.10 | -1.13% | 153203 | 13443.29 | 1.42% | | 603955 | 大千生态 | 29.95 | -176.08 | -0.35 | -1.16% | 21043 | 6353.528 | 1.55% | | 603316 | 诚邦股份 | 15.31 | -44.95 | -0.18 | -1.16% | 92447 | 14135.5 | 3.50% | | 002062 | 宏润建设 | 9.14 | 40.84 | -0.16 | -1.72% | 316857 | 28868.55 | 2.82% | | 920964 | 润农节水 | 7.02 | -84.53 | -0.13 | -1.82% | 66804 | 4658.352 | 5.05% | | 002542 | 中化岩土 | 3.61 | -4.38 | -0.11 | -2.96% | 1588748 | 58023 | 9.03% | | 603007 | *ST花王 | 5.74 | -6.59 | -0.25 | -4.17% | 463945 | 27010.06 | 6.76% |
|