|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙大美食(002726)农副食品加工业上涨家数:48下跌家数:14平均涨幅:+0.71%平均换手:1.99%总成交额:76.24亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | *ST中基 | 3.80 | -8.85 | +0.18 | +4.97% | 146817 | 5492.155 | 1.90% | | 002548 | 金新农 | 7.18 | -64.68 | +0.29 | +4.21% | 555765 | 39419.72 | 6.91% | | 300268 | *ST佳沃 | 14.44 | -3.62 | +0.56 | +4.03% | 18588 | 2644.54 | 1.39% | | 603363 | 傲农生物 | 4.23 | 6.08 | +0.16 | +3.93% | 895916.9 | 37788.01 | 4.21% | | 600191 | 华资实业 | 13.26 | 163.59 | +0.48 | +3.76% | 111262 | 14543.92 | 2.29% | | 603345 | 安井食品 | 95.91 | 23.05 | +3.41 | +3.69% | 62276 | 59189.48 | 2.12% | | 300175 | ST朗源 | 6.76 | -221.01 | +0.22 | +3.36% | 85267 | 5717.66 | 1.81% | | 300138 | 晨光生物 | 14.49 | 20.88 | +0.39 | +2.77% | 160168 | 23127.94 | 4.02% | | 002311 | 海大集团 | 54.81 | 18.16 | +1.23 | +2.30% | 56482 | 30956.82 | 0.34% | | 002100 | 天康生物 | 7.19 | 21.76 | +0.13 | +1.84% | 268837 | 19216.36 | 1.97% | | 002702 | 海欣食品 | 6.56 | -88.43 | +0.10 | +1.55% | 260239 | 16866.36 | 5.67% | | 301116 | 益客食品 | 11.34 | -15.47 | +0.17 | +1.52% | 29811 | 3361.33 | 0.66% | | 600965 | 福成股份 | 6.10 | 65.24 | +0.09 | +1.50% | 125932 | 7651.43 | 1.54% | | 603609 | 禾丰股份 | 7.40 | 36.84 | +0.10 | +1.37% | 45098 | 3319.24 | 0.50% | | 601952 | 苏垦农发 | 9.47 | 23.57 | +0.12 | +1.28% | 145208 | 13697.45 | 1.05% | | 603536 | 惠发食品 | 10.75 | -94.55 | +0.13 | +1.22% | 36843 | 3931.33 | 1.53% | | 600127 | 金健米业 | 6.76 | 210.42 | +0.08 | +1.20% | 165504 | 11114.52 | 2.58% | | 600251 | 冠农股份 | 11.37 | 40.20 | +0.13 | +1.16% | 145450 | 16533.64 | 1.87% | | 920371 | 欧福蛋业 | 11.06 | 37.39 | +0.12 | +1.10% | 18914 | 2085.438 | 0.98% | | 002746 | 仙坛股份 | 6.46 | 19.35 | +0.07 | +1.10% | 127353 | 8194.06 | 1.79% | | 605089 | 味知香 | 27.82 | 52.81 | +0.29 | +1.05% | 7920 | 2192.83 | 0.57% | | 000505 | 京粮控股 | 7.09 | -96.83 | +0.07 | +1.00% | 91556 | 6455.961 | 1.45% | | 603057 | 紫燕食品 | 33.55 | 72.40 | +0.33 | +0.99% | 52016 | 17299.06 | 1.26% | | 002726 | 龙大美食 | 4.13 | -17.56 | +0.04 | +0.98% | 82476 | 3394.19 | 0.76% | | 000876 | 新希望 | 8.71 | 36.30 | +0.08 | +0.93% | 249366 | 21648.14 | 0.55% | | 002567 | 唐人神 | 4.36 | -23.74 | +0.04 | +0.93% | 175930 | 7637.4 | 1.23% | | 001366 | 播恩集团 | 14.57 | -97.02 | +0.12 | +0.83% | 30088 | 4369.05 | 5.40% | | 000529 | 广弘控股 | 6.14 | 34.52 | +0.05 | +0.82% | 52852 | 3236.28 | 0.93% | | 002330 | 得利斯 | 5.11 | -93.03 | +0.04 | +0.79% | 98655 | 5029.06 | 1.55% | | 000639 | 西王食品 | 2.92 | -6.25 | +0.02 | +0.69% | 235905 | 6863.14 | 2.19% | | 002557 | 洽洽食品 | 23.10 | 29.87 | +0.12 | +0.52% | 47536 | 10977.54 | 0.94% | | 000523 | 红棉股份 | 3.90 | 13.94 | +0.02 | +0.52% | 362879 | 14091.18 | 2.74% | | 002385 | 大北农 | 4.05 | 37.11 | +0.02 | +0.50% | 760588 | 30755.91 | 2.16% | | 603151 | 邦基科技 | 19.20 | 28.90 | +0.09 | +0.47% | 21173 | 4046.23 | 1.24% | | 000911 | 广农糖业 | 6.59 | 52.49 | +0.03 | +0.46% | 49990 | 3280.81 | 1.25% | | 605567 | 春雪食品 | 11.69 | 58.96 | +0.05 | +0.43% | 34099 | 3973.88 | 1.70% | | 002891 | 中宠股份 | 47.25 | 32.31 | +0.19 | +0.40% | 18644 | 8817.18 | 0.61% | | 301498 | 乖宝宠物 | 61.67 | 37.01 | +0.23 | +0.37% | 13880 | 8557.94 | 0.77% | | 002515 | 金字火腿 | 6.06 | 135.01 | +0.02 | +0.33% | 166579 | 10103.87 | 1.38% | | 000702 | 正虹科技 | 7.17 | -46.46 | +0.02 | +0.28% | 43384 | 3101.198 | 1.63% | | 002852 | 道道全 | 11.07 | 13.53 | +0.03 | +0.27% | 32611 | 3605.99 | 1.14% | | 003000 | 劲仔食品 | 11.30 | 20.43 | +0.03 | +0.27% | 29680 | 3350.272 | 0.96% | | 300999 | 金龙鱼 | 29.41 | 41.75 | +0.06 | +0.20% | 109743 | 32341.84 | 2.02% | | 600883 | 博闻科技 | 8.84 | 58.01 | +0.01 | +0.11% | 70116 | 6165.1 | 2.97% | | 002582 | 好想你 | 11.88 | -333.30 | +0.01 | +0.08% | 122381 | 14533.14 | 3.56% | | 002991 | 甘源食品 | 57.50 | 21.01 | +0.03 | +0.05% | 4138 | 2372.169 | 0.83% | | 603231 | XD索宝蛋 | 19.22 | 20.89 | +0.01 | +0.05% | 15738 | 3020.66 | 1.48% | | 000895 | 双汇发展 | 26.28 | 17.70 | +0.01 | +0.04% | 70272 | 18486.06 | 0.20% | | 600737 | 中粮糖业 | 15.72 | 24.61 | 0.00 | 0.00% | 134107 | 21013.83 | 0.63% | | 003030 | 祖名股份 | 21.40 | 139.92 | 0.00 | 0.00% | 21567 | 4607.57 | 2.72% | | 603517 | ST绝味 | 12.73 | 111.92 | -0.02 | -0.16% | 38075 | 4843.11 | 0.63% | | 300673 | 佩蒂股份 | 17.37 | 30.65 | -0.03 | -0.17% | 19254 | 3352.08 | 1.19% | | 002840 | 华统股份 | 9.99 | 88.42 | -0.02 | -0.20% | 86320 | 8618.092 | 1.08% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.03 | -0.33% | 7779 | 697.1463 | 0.59% | | 920419 | 路斯股份 | 15.40 | 24.16 | -0.06 | -0.39% | 4307 | 664.372 | 0.45% | | 001313 | 粤海饲料 | 7.78 | 662.96 | -0.04 | -0.51% | 93616 | 7288.419 | 1.34% | | 920826 | 盖世食品 | 12.70 | 39.14 | -0.08 | -0.63% | 15572 | 1980.686 | 2.49% | | 002695 | 煌上煌 | 11.08 | 98.74 | -0.07 | -0.63% | 41246 | 4568.116 | 0.81% | | 300094 | 国联水产 | 3.75 | -2.89 | -0.03 | -0.79% | 670736 | 25125.09 | 6.07% | | 603182 | 嘉华股份 | 16.30 | 23.36 | -0.15 | -0.91% | 19647 | 3207.93 | 1.19% | | 603668 | 天马科技 | 14.82 | 273.58 | -0.20 | -1.33% | 61589 | 9137.82 | 1.22% | | 605077 | 华康股份 | 16.79 | 20.36 | -0.38 | -2.21% | 57577 | 9665.29 | 1.92% | | 603336 | 宏辉果蔬 | 9.92 | 624.67 | -0.42 | -4.06% | 169667 | 17012.98 | 2.79% | | 002286 | 保龄宝 | 11.12 | 29.37 | -0.49 | -4.22% | 510226 | 56099.03 | 13.81% |
|