|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙大美食(002726)农副食品加工业上涨家数:45下跌家数:15平均涨幅:+0.94%平均换手:3.01%总成交额:101.74亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 18.49 | 28.94 | +1.68 | +9.99% | 661769 | 119901.9 | 3.09% | | 002100 | 天康生物 | 7.34 | 22.21 | +0.40 | +5.76% | 700346 | 51639.71 | 5.13% | | 002702 | 海欣食品 | 8.53 | -114.98 | +0.44 | +5.44% | 1237676 | 103999.6 | 26.98% | | 300138 | 晨光生物 | 13.17 | 18.98 | +0.49 | +3.86% | 231935 | 30669.09 | 5.82% | | 002286 | 保龄宝 | 9.03 | 23.85 | +0.26 | +2.96% | 111917 | 10040.06 | 3.03% | | 003030 | 祖名股份 | 20.30 | 132.73 | +0.58 | +2.94% | 21796 | 4403.69 | 2.75% | | 603151 | 邦基科技 | 18.15 | 27.31 | +0.51 | +2.89% | 29022 | 5253.7 | 1.70% | | 002991 | 甘源食品 | 56.78 | 20.74 | +1.51 | +2.73% | 14687 | 8253.14 | 2.94% | | 000523 | 红棉股份 | 3.29 | 11.76 | +0.08 | +2.49% | 430824 | 14054.98 | 3.25% | | 000639 | 西王食品 | 3.25 | -6.96 | +0.07 | +2.20% | 838179.1 | 27201.7 | 7.77% | | 000911 | 广农糖业 | 7.49 | 59.66 | +0.16 | +2.18% | 84266 | 6301.03 | 2.10% | | 920826 | 盖世食品 | 13.91 | 42.87 | +0.27 | +1.98% | 121864 | 17078.13 | 19.51% | | 603182 | 嘉华股份 | 15.52 | 22.24 | +0.29 | +1.90% | 13213 | 2043.15 | 0.80% | | 002330 | 得利斯 | 4.82 | -87.75 | +0.09 | +1.90% | 118505 | 5679.04 | 1.87% | | 002840 | 华统股份 | 9.52 | 84.26 | +0.17 | +1.82% | 91832 | 8715.4 | 1.15% | | 600127 | 金健米业 | 6.97 | 216.96 | +0.12 | +1.75% | 224975 | 15633.68 | 3.51% | | 605567 | 春雪食品 | 10.74 | 54.17 | +0.18 | +1.70% | 39131 | 4183.12 | 1.96% | | 002557 | 洽洽食品 | 21.29 | 27.53 | +0.33 | +1.57% | 47338 | 10040.1 | 0.94% | | 002311 | 海大集团 | 53.80 | 17.82 | +0.80 | +1.51% | 57290 | 30877.39 | 0.34% | | 600965 | 福成股份 | 5.40 | 57.75 | +0.08 | +1.50% | 141755 | 7616.169 | 1.73% | | 001313 | 粤海饲料 | 8.31 | 708.12 | +0.12 | +1.47% | 149742 | 12303.04 | 2.14% | | 600191 | 华资实业 | 11.97 | 147.67 | +0.17 | +1.44% | 105040 | 12609.82 | 2.17% | | 000702 | 正虹科技 | 6.65 | -43.09 | +0.09 | +1.37% | 60068 | 3997.98 | 2.25% | | 002852 | 道道全 | 10.45 | 12.78 | +0.14 | +1.36% | 43143 | 4499.62 | 1.51% | | 003000 | 劲仔食品 | 11.47 | 20.73 | +0.15 | +1.33% | 32508 | 3720.2 | 1.08% | | 002582 | 好想你 | 10.32 | -289.53 | +0.13 | +1.28% | 445161 | 45954.25 | 12.93% | | 605077 | 华康股份 | 14.68 | 17.80 | +0.18 | +1.24% | 20782 | 3054.75 | 0.69% | | 600883 | 博闻科技 | 7.80 | 51.18 | +0.09 | +1.17% | 38831 | 3014.42 | 1.64% | | 603231 | 索宝蛋白 | 18.68 | 20.30 | +0.21 | +1.14% | 17254 | 3214.09 | 1.62% | | 300094 | 国联水产 | 3.84 | -2.96 | +0.04 | +1.05% | 719930 | 27616.28 | 6.51% | | 002726 | 龙大美食 | 4.17 | -19.23 | +0.04 | +0.97% | 234656 | 9764.76 | 2.18% | | 001366 | 播恩集团 | 12.87 | -85.70 | +0.11 | +0.86% | 27401 | 3519.17 | 4.92% | | 605089 | 味知香 | 25.78 | 48.94 | +0.22 | +0.86% | 12300 | 3160.33 | 0.89% | | 920371 | 欧福蛋业 | 10.56 | 35.70 | +0.09 | +0.86% | 40436 | 4283.328 | 2.09% | | 603363 | 傲农生物 | 4.76 | 6.84 | +0.04 | +0.85% | 479253 | 23150.86 | 3.00% | | 000529 | 广弘控股 | 6.02 | 33.85 | +0.05 | +0.84% | 68992 | 4152.33 | 1.21% | | 000895 | 双汇发展 | 26.75 | 18.02 | +0.20 | +0.75% | 75266 | 20155.04 | 0.22% | | 301116 | 益客食品 | 11.22 | -15.31 | +0.08 | +0.72% | 62329 | 7012.1 | 1.39% | | 002695 | 煌上煌 | 11.84 | 105.51 | +0.07 | +0.59% | 44298 | 5231.02 | 0.87% | | 603609 | 禾丰股份 | 7.05 | 35.26 | +0.04 | +0.57% | 66001 | 4627.67 | 0.72% | | 601952 | 苏垦农发 | 9.26 | 22.08 | +0.05 | +0.54% | 89443 | 8280.38 | 0.65% | | 600251 | 冠农股份 | 8.43 | 29.81 | +0.03 | +0.36% | 51827 | 4359.72 | 0.67% | | 603057 | 紫燕食品 | 17.41 | 37.57 | +0.06 | +0.35% | 15130 | 2640.93 | 0.37% | | 603536 | 惠发食品 | 11.90 | -104.66 | +0.03 | +0.25% | 128176 | 15350.14 | 5.33% | | 300999 | 金龙鱼 | 28.68 | 40.71 | +0.05 | +0.17% | 78841 | 22659.76 | 1.45% | | 002385 | 大北农 | 3.99 | 36.56 | 0.00 | 0.00% | 618739 | 24753.97 | 1.76% | | 300175 | ST朗源 | 5.66 | -185.05 | 0.00 | 0.00% | 22347 | 1264.3 | 0.47% | | 002567 | 唐人神 | 4.38 | -23.85 | 0.00 | 0.00% | 251111 | 11039.85 | 1.75% | | 002746 | 仙坛股份 | 5.96 | 17.85 | 0.00 | 0.00% | 97702 | 5826.76 | 1.38% | | 300673 | 佩蒂股份 | 17.99 | 31.75 | -0.01 | -0.06% | 34493 | 6222.05 | 2.13% | | 000876 | 新希望 | 9.06 | 37.76 | -0.02 | -0.22% | 211853 | 19282.33 | 0.47% | | 603517 | ST绝味 | 12.50 | 109.89 | -0.05 | -0.40% | 41839 | 5243.78 | 0.69% | | 300268 | *ST佳沃 | 12.43 | -3.11 | -0.07 | -0.56% | 8808 | 1106.83 | 0.66% | | 920275 | 驱动力 | 9.04 | 167.05 | -0.06 | -0.66% | 17415 | 1582.041 | 1.32% | | 002515 | 金字火腿 | 6.49 | 144.59 | -0.05 | -0.76% | 325388 | 21130.03 | 2.69% | | 603345 | 安井食品 | 78.75 | 18.92 | -0.63 | -0.79% | 32720 | 25857.25 | 1.12% | | 000972 | *ST中基 | 3.72 | -8.66 | -0.03 | -0.80% | 50367 | 1874.15 | 0.65% | | 920419 | 路斯股份 | 16.00 | 25.10 | -0.15 | -0.93% | 11212 | 1800.131 | 1.16% | | 000505 | 京粮控股 | 8.06 | -110.08 | -0.17 | -2.07% | 481621 | 38838.32 | 7.62% | | 603668 | 天马科技 | 16.93 | 312.31 | -0.37 | -2.14% | 237266 | 40624.45 | 4.69% | | 002548 | 金新农 | 5.40 | -48.65 | -0.15 | -2.70% | 352402 | 19125.87 | 4.38% | | 301498 | 乖宝宠物 | 67.13 | 40.29 | -2.10 | -3.03% | 34505 | 23557.78 | 1.92% | | 002891 | 中宠股份 | 53.25 | 36.41 | -1.67 | -3.04% | 32562 | 17557.67 | 1.07% | | 603336 | 宏辉果蔬 | 8.58 | 540.29 | -0.30 | -3.38% | 100976 | 8760.81 | 1.66% |
|