|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广生堂(300436)医药制造业上涨家数:311下跌家数:10平均涨幅:+2.79%平均换手:2.01%总成交额:552.93亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688176 | 亚虹医药-U | 16.78 | -26.46 | +2.80 | +20.03% | 610776.6 | 97798.98 | 14.02% | | 688331 | 荣昌生物 | 105.90 | -63.08 | +12.90 | +13.87% | 101405.7 | 102173.3 | 6.22% | | 301093 | 华兰股份 | 86.98 | 281.97 | +8.20 | +10.41% | 82245 | 69450.01 | 5.24% | | 600227 | 赤天化 | 3.29 | -27.16 | +0.30 | +10.03% | 1776888 | 55973.6 | 13.91% | | 000534 | 万泽股份 | 41.24 | 93.86 | +3.75 | +10.00% | 205058 | 81259.48 | 4.10% | | 603880 | 南卫股份 | 6.96 | -9.95 | +0.63 | +9.95% | 206524 | 14107.99 | 7.15% | | 688759 | 必贝特-U | 40.71 | -327.17 | +3.67 | +9.91% | 56515.69 | 22678.87 | 12.16% | | 688091 | 上海谊众 | 52.47 | 472.29 | +4.42 | +9.20% | 70563.42 | 36538.3 | 3.41% | | 603538 | 美诺华 | 22.31 | 49.44 | +1.73 | +8.41% | 154944 | 34251.77 | 7.17% | | 300006 | 莱美药业 | 5.25 | -51.66 | +0.40 | +8.25% | 663820 | 34154.41 | 6.29% | | 002001 | 新和成 | 36.30 | 15.50 | +2.71 | +8.07% | 908976.9 | 322831.9 | 2.99% | | 002422 | 科伦药业 | 32.68 | 31.35 | +2.40 | +7.93% | 243600 | 77797.7 | 1.87% | | 600216 | 浙江医药 | 18.38 | 14.21 | +1.34 | +7.86% | 626852 | 112123.8 | 6.59% | | 688520 | 神州细胞 | 39.89 | -61.54 | +2.80 | +7.55% | 48416.99 | 19125.13 | 1.09% | | 300016 | 北陆药业 | 10.85 | 182.66 | +0.74 | +7.32% | 862596 | 93729.34 | 15.35% | | 688382 | 益方生物-U | 21.39 | -106.39 | +1.42 | +7.11% | 203614.6 | 43218.58 | 3.52% | | 002653 | 海思科 | 47.07 | 170.63 | +2.92 | +6.61% | 82643 | 38484.68 | 1.71% | | 688658 | 悦康药业 | 18.96 | -36.46 | +1.09 | +6.10% | 112940.7 | 21131.51 | 2.51% | | 688062 | 迈威生物-U | 34.19 | -14.42 | +1.92 | +5.95% | 74555.3 | 25075.6 | 3.65% | | 688217 | 睿昂基因 | 30.17 | -62.15 | +1.69 | +5.93% | 9743.309 | 2886.452 | 1.74% | | 688221 | 前沿生物-U | 20.02 | -44.71 | +1.12 | +5.93% | 146793.7 | 28967.89 | 3.92% | | 605177 | 东亚药业 | 22.95 | -12.06 | +1.27 | +5.86% | 31776 | 7177.638 | 2.82% | | 688266 | 泽璟制药-U | 82.15 | -163.08 | +4.46 | +5.74% | 45091.2 | 36680.2 | 1.70% | | 300119 | 瑞普生物 | 19.26 | 21.61 | +1.04 | +5.71% | 90977 | 17273.25 | 2.72% | | 002294 | 信立泰 | 50.81 | 84.22 | +2.69 | +5.59% | 106080 | 53698.12 | 0.95% | | 002923 | 润都股份 | 16.00 | -103.07 | +0.84 | +5.54% | 124309 | 19542.24 | 4.82% | | 688068 | 热景生物 | 134.00 | -47.90 | +7.03 | +5.54% | 29320.61 | 39308.73 | 3.16% | | 688177 | 百奥泰 | 22.62 | -25.39 | +1.12 | +5.21% | 25374.19 | 5691.946 | 0.61% | | 002562 | 兄弟科技 | 6.99 | 72.81 | +0.34 | +5.11% | 704792.9 | 48604.06 | 10.05% | | 000908 | *ST景峰 | 6.38 | 35.85 | +0.30 | +4.93% | 132546 | 8375.333 | 1.51% | | 600080 | 金花股份 | 8.60 | 40.99 | +0.40 | +4.88% | 216527 | 18794.42 | 5.80% | | 688302 | 海创药业-U | 42.60 | -29.18 | +1.98 | +4.87% | 14626.95 | 6154.409 | 1.48% | | 688180 | 君实生物-U | 31.21 | -33.73 | +1.45 | +4.87% | 135282.8 | 41902.21 | 1.77% | | 688136 | 科兴制药 | 30.16 | 48.34 | +1.40 | +4.87% | 29090.91 | 8633.828 | 1.45% | | 300832 | 新产业 | 54.48 | 25.95 | +2.51 | +4.83% | 77265 | 41732.6 | 1.13% | | 300199 | 翰宇药业 | 17.20 | -225.07 | +0.79 | +4.81% | 302022 | 51394.26 | 4.05% | | 301509 | 金凯生科 | 36.90 | 43.26 | +1.69 | +4.80% | 33717 | 12297.77 | 5.94% | | 688373 | 盟科药业-U | 5.92 | -11.33 | +0.27 | +4.78% | 156466.3 | 9204.825 | 2.58% | | 688799 | 华纳药厂 | 43.96 | 23.91 | +2.00 | +4.77% | 28207.93 | 12264.96 | 2.15% | | 688443 | 智翔金泰-U | 26.84 | -16.87 | +1.22 | +4.76% | 41044.14 | 10909.16 | 3.52% | | 688193 | 仁度生物 | 52.81 | -386.88 | +2.38 | +4.72% | 4776 | 2474.517 | 1.19% | | 300966 | 共同药业 | 20.75 | -52.16 | +0.93 | +4.69% | 21325 | 4354.824 | 2.79% | | 688117 | 圣诺生物 | 38.00 | 49.80 | +1.70 | +4.68% | 30036.88 | 11236.62 | 1.91% | | 688513 | 苑东生物 | 57.95 | 36.12 | +2.59 | +4.68% | 25252.55 | 14570.38 | 1.43% | | 688336 | 三生国健 | 58.20 | 41.33 | +2.58 | +4.64% | 61595.13 | 35812.45 | 1.00% | | 920344 | 三元基因 | 22.95 | -705.81 | +1.00 | +4.56% | 18088 | 4187.49 | 1.59% | | 688192 | 迪哲医药-U | 50.75 | -27.18 | +2.20 | +4.53% | 29710.17 | 15010.23 | 0.64% | | 300683 | 海特生物 | 32.41 | -22.60 | +1.38 | +4.45% | 45629 | 14596.98 | 3.74% | | 600521 | 华海药业 | 15.99 | 51.15 | +0.68 | +4.44% | 231687 | 36526.54 | 1.55% | | 002437 | 誉衡药业 | 3.39 | 25.82 | +0.14 | +4.31% | 669593 | 22353.36 | 3.19% | | 300583 | 赛托生物 | 14.62 | -16.06 | +0.60 | +4.28% | 26791 | 3857.833 | 1.44% | | 688428 | 诺诚健华-U | 22.68 | -174.28 | +0.90 | +4.13% | 76296.28 | 17192.93 | 2.84% | | 603669 | 灵康药业 | 4.57 | -27.84 | +0.18 | +4.10% | 93958 | 4234.412 | 1.30% | | 688197 | 首药控股-U | 39.37 | -45.45 | +1.55 | +4.10% | 23812.91 | 9442.553 | 3.72% | | 688670 | 金迪克 | 19.15 | -18.65 | +0.75 | +4.08% | 16108.37 | 3040.271 | 1.31% | | 000590 | 古汉医药 | 12.34 | -26.42 | +0.48 | +4.05% | 71333 | 8699.923 | 2.98% | | 300558 | 贝达药业 | 44.01 | 61.05 | +1.71 | +4.04% | 56227 | 24531.77 | 1.34% | | 600267 | 海正药业 | 10.37 | 22.74 | +0.40 | +4.01% | 167357 | 17145.32 | 1.40% | | 001367 | 海森药业 | 23.05 | 28.36 | +0.88 | +3.97% | 18855 | 4281.045 | 4.75% | | 300401 | 花园生物 | 16.02 | 28.85 | +0.61 | +3.96% | 242469 | 38476.95 | 4.54% | | 688185 | 康希诺 | 71.78 | -124.85 | +2.66 | +3.85% | 26685.24 | 18918.36 | 2.33% | | 002550 | 千红制药 | 7.63 | 22.73 | +0.28 | +3.81% | 207994 | 15693.2 | 2.21% | | 300636 | 同和药业 | 8.19 | 36.39 | +0.30 | +3.80% | 54259 | 4395.702 | 1.48% | | 688076 | ST诺泰 | 33.72 | 21.37 | +1.23 | +3.79% | 53447.33 | 17954.49 | 1.69% | | 300204 | 舒泰神 | 25.85 | -74.33 | +0.94 | +3.77% | 149072 | 38281.65 | 3.29% | | 300381 | 溢多利 | 6.90 | 521.48 | +0.25 | +3.76% | 84210 | 5727.87 | 1.72% | | 603222 | 济民健康 | 8.89 | -28.24 | +0.32 | +3.73% | 141986 | 12581.42 | 2.70% | | 688393 | 安必平 | 25.94 | -127.03 | +0.93 | +3.72% | 17437.3 | 4485.348 | 1.86% | | 002817 | 黄山胶囊 | 8.40 | 43.49 | +0.30 | +3.70% | 68503 | 5685.765 | 2.36% | | 002873 | 新天药业 | 10.42 | 338.96 | +0.37 | +3.68% | 57232 | 5903.556 | 2.40% | | 688163 | 赛伦生物 | 24.27 | 50.79 | +0.86 | +3.67% | 10985.05 | 2631.769 | 1.02% | | 603566 | 普莱柯 | 13.84 | 33.34 | +0.49 | +3.67% | 48054 | 6565.254 | 1.39% | | 301089 | 拓新药业 | 28.41 | -75.86 | +1.00 | +3.65% | 26281 | 7428.199 | 2.90% | | 603718 | 海利生物 | 4.86 | 18.49 | +0.17 | +3.62% | 189951 | 9091.639 | 2.93% | | 002675 | 东诚药业 | 12.69 | 63.01 | +0.44 | +3.59% | 107323 | 13520.31 | 1.44% | | 000931 | 中关村 | 5.20 | 76.11 | +0.18 | +3.59% | 135630 | 6960.703 | 1.81% | | 300485 | 赛升药业 | 10.85 | 64.36 | +0.37 | +3.53% | 64894 | 6987.373 | 2.37% | | 000790 | 华神科技 | 4.16 | -23.54 | +0.14 | +3.48% | 209154 | 8616.526 | 3.36% | | 000919 | 金陵药业 | 7.43 | 143.90 | +0.25 | +3.48% | 105379 | 7748.01 | 1.69% | | 300158 | 振东制药 | 5.96 | -4.39 | +0.20 | +3.47% | 243230 | 14315.72 | 2.45% | | 000739 | 普洛药业 | 17.69 | 23.78 | +0.59 | +3.45% | 77065 | 13523.23 | 0.67% | | 688253 | 英诺特 | 34.80 | 32.64 | +1.16 | +3.45% | 12769.31 | 4395.841 | 0.93% | | 600671 | 天目药业 | 21.03 | 77.25 | +0.70 | +3.44% | 38490 | 8059.455 | 3.16% | | 600276 | 恒瑞医药 | 55.56 | 49.38 | +1.84 | +3.43% | 629119 | 346552.8 | 0.99% | | 301075 | 多瑞医药 | 83.85 | -84.14 | +2.77 | +3.42% | 23257 | 19382.47 | 2.91% | | 600613 | 神奇制药 | 6.41 | 54.92 | +0.21 | +3.39% | 90972 | 5776.55 | 1.90% | | 300723 | 一品红 | 31.92 | -33.56 | +1.04 | +3.37% | 69463 | 21977.52 | 1.66% | | 002688 | 金河生物 | 6.14 | 37.75 | +0.20 | +3.37% | 148104 | 8991.722 | 1.98% | | 300452 | 山河药辅 | 15.40 | 27.87 | +0.50 | +3.36% | 65289 | 9977.932 | 3.29% | | 301130 | 西点药业 | 31.80 | 61.82 | +1.03 | +3.35% | 11945 | 3768.972 | 2.02% | | 301258 | 富士莱 | 33.88 | 40.89 | +1.08 | +3.29% | 10986 | 3684.345 | 1.23% | | 002773 | 康弘药业 | 27.94 | 20.59 | +0.88 | +3.25% | 57916 | 16127.12 | 0.84% | | 600211 | 西藏药业 | 42.43 | 13.94 | +1.33 | +3.24% | 32756 | 13757.66 | 1.02% | | 002349 | 精华制药 | 7.66 | 28.27 | +0.24 | +3.23% | 160136 | 12119.43 | 1.97% | | 002793 | 罗欣药业 | 4.80 | -7.71 | +0.15 | +3.23% | 141494 | 6714.531 | 1.30% | | 600222 | 太龙药业 | 7.37 | 90.08 | +0.23 | +3.22% | 266403 | 19475.29 | 4.64% | | 605199 | ST葫芦娃 | 7.05 | -16.78 | +0.22 | +3.22% | 33900 | 2349.694 | 0.85% | | 000952 | 广济药业 | 7.71 | -11.42 | +0.24 | +3.21% | 81404 | 6215.726 | 2.37% | | 600867 | 通化东宝 | 9.04 | 14.61 | +0.28 | +3.20% | 473421 | 42502.38 | 2.39% | | 300942 | 易瑞生物 | 9.41 | 122.00 | +0.29 | +3.18% | 51266 | 4781.905 | 1.27% | | 301277 | 新天地 | 12.39 | 39.26 | +0.38 | +3.16% | 30746 | 3787.877 | 0.78% | | 300110 | 华仁药业 | 3.27 | -2.74 | +0.10 | +3.15% | 229778 | 7412.895 | 1.95% | | 603811 | 诚意药业 | 11.46 | 16.57 | +0.35 | +3.15% | 41951 | 4768.492 | 1.28% | | 603976 | 正川股份 | 20.32 | 174.10 | +0.62 | +3.15% | 11829 | 2382.134 | 0.78% | | 002107 | 沃华医药 | 6.93 | 41.79 | +0.21 | +3.13% | 89802 | 6169.292 | 1.57% | | 301331 | 恩威医药 | 27.96 | 55.26 | +0.84 | +3.10% | 10439 | 2884.53 | 1.02% | | 600351 | 亚宝药业 | 6.68 | 20.74 | +0.20 | +3.09% | 139993 | 9237.649 | 2.02% | | 603392 | 万泰生物 | 39.20 | -148.47 | +1.17 | +3.08% | 34435 | 13418.29 | 0.27% | | 002393 | 力生制药 | 22.20 | 14.81 | +0.66 | +3.06% | 48329 | 10648.8 | 1.93% | | 002566 | 益盛药业 | 8.41 | 68.98 | +0.25 | +3.06% | 53034 | 4426.83 | 2.29% | | 688189 | 南新制药 | 8.15 | -6.07 | +0.24 | +3.03% | 44449.53 | 3579.945 | 1.62% | | 301301 | 川宁生物 | 10.89 | 25.95 | +0.32 | +3.03% | 154190 | 16654.81 | 2.50% | | 300122 | 智飞生物 | 16.16 | -29.54 | +0.47 | +3.00% | 169027 | 27051.89 | 1.20% | | 603707 | 健友股份 | 9.69 | 24.09 | +0.28 | +2.98% | 161950 | 15595.72 | 1.00% | | 300534 | 陇神戎发 | 9.78 | 106.59 | +0.28 | +2.95% | 94708 | 9188.441 | 3.14% | | 603676 | 卫信康 | 10.91 | 21.38 | +0.31 | +2.92% | 18267 | 1972.44 | 0.42% | | 603520 | 司太立 | 9.86 | -147.79 | +0.28 | +2.92% | 69033 | 6765.557 | 1.57% | | 300584 | 海辰药业 | 42.68 | 114.37 | +1.21 | +2.92% | 26722 | 11312.42 | 3.25% | | 300642 | 透景生命 | 17.70 | 180.75 | +0.50 | +2.91% | 30119 | 5295.625 | 2.19% | | 603456 | 九洲药业 | 16.82 | 20.70 | +0.47 | +2.87% | 125809 | 20931.96 | 1.41% | | 002826 | 易明医药 | 21.86 | 48.54 | +0.61 | +2.87% | 72877 | 15738.45 | 4.18% | | 300039 | 上海凯宝 | 6.46 | 19.55 | +0.18 | +2.87% | 272674 | 17441.75 | 2.98% | | 603168 | 莎普爱思 | 7.18 | -41.29 | +0.20 | +2.87% | 55126 | 3925.324 | 1.48% | | 600380 | 健康元 | 11.19 | 14.98 | +0.31 | +2.85% | 156685 | 17379.98 | 0.86% | | 600420 | 国药现代 | 10.83 | 15.38 | +0.30 | +2.85% | 182413 | 19619.62 | 1.53% | | 300519 | 新光药业 | 16.03 | 44.26 | +0.44 | +2.82% | 22976 | 3639.777 | 2.01% | | 600201 | 生物股份 | 14.95 | 164.96 | +0.41 | +2.82% | 252544 | 37497.96 | 2.27% | | 300294 | 博雅生物 | 21.21 | 32.68 | +0.58 | +2.81% | 70063 | 14672.57 | 1.39% | | 300639 | 凯普生物 | 6.59 | -8.18 | +0.18 | +2.81% | 192427 | 12568.18 | 3.03% | | 000513 | 丽珠集团 | 34.79 | 14.42 | +0.95 | +2.81% | 65574 | 22521.62 | 1.15% | | 002900 | 哈三联 | 11.91 | -19.75 | +0.32 | +2.76% | 31951 | 3775.559 | 1.98% | | 688526 | 科前生物 | 16.02 | 16.25 | +0.43 | +2.76% | 21451.8 | 3409.187 | 0.46% | | 688566 | 吉贝尔 | 29.28 | 22.57 | +0.78 | +2.74% | 29695.69 | 8606.799 | 1.49% | | 600530 | 交大昂立 | 6.04 | 183.42 | +0.16 | +2.72% | 70000 | 4203.772 | 0.90% | | 603998 | 方盛制药 | 12.11 | 18.00 | +0.32 | +2.71% | 59051 | 7108.583 | 1.34% | | 002940 | 昂利康 | 30.73 | 57.35 | +0.81 | +2.71% | 44365 | 13565.87 | 2.39% | | 600488 | 津药药业 | 4.18 | 280.09 | +0.11 | +2.70% | 88045 | 3642.05 | 0.81% | | 603858 | 步长制药 | 16.72 | 10605.44 | +0.44 | +2.70% | 50652 | 8394.562 | 0.48% | | 600196 | 复星医药 | 25.91 | 21.08 | +0.68 | +2.70% | 154907 | 39826.68 | 0.73% | | 300702 | 天宇股份 | 23.29 | 42.26 | +0.61 | +2.69% | 27281 | 6297.206 | 1.29% | | 688363 | 华熙生物 | 45.15 | 336.53 | +1.17 | +2.66% | 29428.48 | 13159.8 | 0.61% | | 300142 | 沃森生物 | 11.68 | 379.34 | +0.30 | +2.64% | 264141 | 30709.11 | 1.70% | | 301507 | 民生健康 | 14.82 | 44.01 | +0.38 | +2.63% | 34870 | 5122.679 | 3.16% | | 688075 | 安旭生物 | 39.16 | 41.17 | +1.00 | +2.62% | 6203.52 | 2407.292 | 0.49% | | 688399 | 硕世生物 | 59.72 | -192.91 | +1.52 | +2.61% | 10496.6 | 6249.806 | 1.25% | | 000788 | 北大医药 | 6.29 | 26.10 | +0.16 | +2.61% | 139670 | 8703.007 | 2.34% | | 000650 | 仁和药业 | 5.91 | 18.58 | +0.15 | +2.60% | 219344 | 12835.32 | 1.65% | | 300239 | 东宝生物 | 5.91 | 51.47 | +0.15 | +2.60% | 122800 | 7216.417 | 2.08% | | 603367 | 辰欣药业 | 16.98 | 15.60 | +0.43 | +2.60% | 72156 | 12160 | 1.59% | | 002022 | 科华生物 | 5.97 | -4.09 | +0.15 | +2.58% | 76145 | 4495.974 | 1.48% | | 688098 | 申联生物 | 9.20 | -124.53 | +0.23 | +2.56% | 24681.14 | 2252.604 | 0.60% | | 603590 | 康辰药业 | 40.89 | 113.83 | +1.02 | +2.56% | 20807 | 8514.003 | 1.32% | | 603087 | 甘李药业 | 63.66 | 41.07 | +1.57 | +2.53% | 54284 | 34483.26 | 0.97% | | 002399 | 海普瑞 | 11.44 | 39.95 | +0.28 | +2.51% | 43684 | 4969.275 | 0.35% | | 002141 | 贤丰控股 | 4.09 | -58.42 | +0.10 | +2.51% | 311577 | 12631.33 | 3.06% | | 603229 | 奥翔药业 | 9.45 | 42.45 | +0.23 | +2.49% | 58222 | 5470.498 | 0.70% | | 601089 | 福元医药 | 23.85 | 24.72 | +0.58 | +2.49% | 24243 | 5765.059 | 0.51% | | 002020 | 京新药业 | 15.73 | 19.01 | +0.38 | +2.48% | 99589 | 15618.74 | 1.52% | | 002365 | 永安药业 | 14.50 | 168.18 | +0.35 | +2.47% | 64523 | 9287.417 | 2.63% | | 300685 | 艾德生物 | 20.06 | 27.07 | +0.48 | +2.45% | 52784 | 10541.6 | 1.35% | | 000153 | 丰原药业 | 6.71 | 27.40 | +0.16 | +2.44% | 86901 | 5782.301 | 1.89% | | 688468 | 科美诊断 | 7.56 | 53.68 | +0.18 | +2.44% | 37047.77 | 2779.554 | 0.92% | | 603139 | 康惠股份 | 27.17 | -14.76 | +0.64 | +2.41% | 42845 | 11582.8 | 4.29% | | 300439 | 美康生物 | 10.21 | 41.67 | +0.24 | +2.41% | 37443 | 3793.695 | 1.28% | | 688553 | 汇宇制药-W | 18.32 | 164.30 | +0.43 | +2.40% | 48421.96 | 8848.949 | 1.41% | | 600252 | 中恒集团 | 2.57 | -22.51 | +0.06 | +2.39% | 496165 | 12627.24 | 1.56% | | 688321 | 微芯生物 | 30.45 | 1852.22 | +0.71 | +2.39% | 86921.42 | 26419.99 | 2.13% | | 300289 | 利德曼 | 6.88 | -44.93 | +0.16 | +2.38% | 57025 | 3887.109 | 1.05% | | 600535 | 天士力 | 14.22 | 19.22 | +0.33 | +2.38% | 107936 | 15233.61 | 0.72% | | 300086 | 康芝药业 | 9.10 | -21.79 | +0.21 | +2.36% | 192938 | 17406.79 | 4.38% | | 603351 | 威尔药业 | 26.57 | 24.38 | +0.61 | +2.35% | 7276 | 1922.88 | 0.54% | | 920367 | 新赣江 | 21.35 | 144.83 | +0.49 | +2.35% | 16621 | 3549.967 | 3.96% | | 300009 | 安科生物 | 9.64 | 24.09 | +0.22 | +2.34% | 144569 | 13859.91 | 1.18% | | 920946 | 森萱医药 | 10.53 | 33.04 | +0.24 | +2.33% | 23645 | 2476.57 | 0.55% | | 002644 | 佛慈制药 | 8.79 | 75.98 | +0.20 | +2.33% | 68306 | 5954.419 | 1.34% | | 002099 | 海翔药业 | 7.50 | -36.24 | +0.17 | +2.32% | 347770 | 25797.13 | 2.15% | | 300705 | 九典制药 | 15.01 | 16.01 | +0.34 | +2.32% | 47307 | 7037.914 | 1.28% | | 600195 | 中牧股份 | 8.01 | 38.14 | +0.18 | +2.30% | 196744 | 15594.43 | 1.93% | | 688426 | 康为世纪 | 23.15 | -18.91 | +0.52 | +2.30% | 11078.91 | 2564.258 | 2.88% | | 600594 | 益佰制药 | 4.01 | -13.53 | +0.09 | +2.30% | 108539 | 4323.484 | 1.37% | | 605116 | 奥锐特 | 25.52 | 24.42 | +0.57 | +2.28% | 33283 | 8484.244 | 0.82% | | 300434 | 金石亚药 | 10.33 | 31.83 | +0.23 | +2.28% | 56858 | 5838.968 | 1.66% | | 002317 | 众生药业 | 18.01 | -77.55 | +0.40 | +2.27% | 202380 | 36236.72 | 2.66% | | 301111 | 粤万年青 | 21.17 | -187.48 | +0.47 | +2.27% | 36298 | 7620.52 | 2.27% | | 600513 | 联环药业 | 22.66 | -148.35 | +0.50 | +2.26% | 158986 | 35858.36 | 5.57% | | 000813 | 德展健康 | 3.65 | -85.50 | +0.08 | +2.24% | 287071 | 10396.08 | 1.37% | | 688298 | 东方生物 | 23.27 | -9.78 | +0.51 | +2.24% | 13049.31 | 3023.783 | 0.65% | | 000989 | 九芝堂 | 8.69 | 58.37 | +0.19 | +2.24% | 69610 | 5999.851 | 1.00% | | 688687 | 凯因科技 | 21.15 | 26.43 | +0.46 | +2.22% | 41316.22 | 8649.509 | 2.42% | | 002932 | 明德生物 | 18.49 | 605.81 | +0.40 | +2.21% | 22272 | 4110.719 | 1.43% | | 300871 | 回盛生物 | 26.06 | 24.48 | +0.56 | +2.20% | 63674 | 16496.43 | 3.15% | | 002412 | 汉森制药 | 6.99 | 20.45 | +0.15 | +2.19% | 174679 | 12099.26 | 3.51% | | 300501 | 海顺新材 | 15.48 | 68.82 | +0.33 | +2.18% | 25074 | 3844.105 | 2.49% | | 300357 | 我武生物 | 24.56 | 32.94 | +0.52 | +2.16% | 77783 | 18956.57 | 1.61% | | 920575 | 康乐卫士 | 9.12 | -8.24 | +0.19 | +2.13% | 29162 | 2638.042 | 1.55% | | 600329 | 达仁堂 | 41.87 | 9.01 | +0.87 | +2.12% | 30331 | 12629.84 | 0.53% | | 002038 | 双鹭药业 | 6.26 | 76.77 | +0.13 | +2.12% | 183605 | 11418 | 2.16% | | 600129 | 太极集团 | 16.86 | -26.37 | +0.35 | +2.12% | 55651 | 9295.373 | 1.01% | | 688765 | 禾元生物-U | 71.82 | -159.67 | +1.49 | +2.12% | 12359.55 | 8880.308 | 3.02% | | 688317 | 之江生物 | 20.12 | -26.88 | +0.41 | +2.08% | 16915.52 | 3382.616 | 0.88% | | 600789 | 鲁抗医药 | 8.87 | 49.12 | +0.18 | +2.07% | 179804 | 15826.89 | 2.00% | | 603387 | 基蛋生物 | 8.38 | 20.36 | +0.17 | +2.07% | 70542 | 5876.126 | 1.39% | | 300463 | 迈克生物 | 11.49 | -59.15 | +0.23 | +2.04% | 62648 | 7141.389 | 1.27% | | 688278 | 特宝生物 | 71.50 | 28.12 | +1.43 | +2.04% | 17412.14 | 12456.77 | 0.43% | | 002581 | ST未名 | 8.55 | -25.55 | +0.17 | +2.03% | 55451 | 4692.296 | 1.38% | | 300233 | 金城医药 | 15.14 | 75.18 | +0.30 | +2.02% | 76919 | 11539.88 | 2.08% | | 603567 | 珍宝岛 | 7.67 | -21.70 | +0.15 | +1.99% | 132996 | 10106.99 | 1.42% | | 002030 | 达安基因 | 6.15 | -15.30 | +0.12 | +1.99% | 162948 | 9934.95 | 1.16% | | 002821 | 凯莱英 | 99.31 | 34.50 | +1.92 | +1.97% | 40140 | 40165.7 | 1.27% | | 002603 | 以岭药业 | 16.76 | -100.40 | +0.32 | +1.95% | 131989 | 21998.25 | 0.96% | | 300363 | 博腾股份 | 21.21 | -8184.58 | +0.40 | +1.92% | 78012 | 16502.59 | 1.56% | | 301211 | 亨迪药业 | 12.20 | 134.71 | +0.23 | +1.92% | 31553 | 3830.669 | 0.76% | | 000661 | 长春高新 | 90.93 | 38.68 | +1.71 | +1.92% | 59615 | 53845.47 | 1.49% | | 600479 | 千金药业 | 11.20 | 19.15 | +0.21 | +1.91% | 74584 | 8299.91 | 1.78% | | 002198 | 嘉应制药 | 7.51 | 96.41 | +0.14 | +1.90% | 194036 | 14525.09 | 3.82% | | 301207 | 华兰疫苗 | 19.42 | 165.64 | +0.36 | +1.89% | 65698 | 12724.73 | 1.09% | | 300601 | 康泰生物 | 14.08 | -156.82 | +0.26 | +1.88% | 81352 | 11393.26 | 0.90% | | 300878 | 维康药业 | 28.33 | -13.01 | +0.52 | +1.87% | 12195 | 3442.52 | 0.85% | | 002275 | 桂林三金 | 13.95 | 15.68 | +0.25 | +1.82% | 26871 | 3731.146 | 0.48% | | 300111 | 向日葵 | 4.48 | 908.39 | +0.08 | +1.82% | 448776 | 19914.73 | 4.01% | | 002370 | 亚太药业 | 6.75 | 37.31 | +0.12 | +1.81% | 162723 | 10921.91 | 2.18% | | 002755 | 奥赛康 | 14.63 | 52.92 | +0.26 | +1.81% | 100255 | 14616.96 | 1.08% | | 000915 | 华特达因 | 32.35 | 13.58 | +0.57 | +1.79% | 29193 | 9392.039 | 1.25% | | 688276 | 百克生物 | 18.92 | -45.90 | +0.33 | +1.78% | 15197.63 | 2862.948 | 0.37% | | 000566 | 海南海药 | 5.77 | -5.08 | +0.10 | +1.76% | 278911 | 15990.45 | 2.15% | | 000597 | 东北制药 | 5.20 | 19.81 | +0.09 | +1.76% | 136124 | 7035.519 | 0.97% | | 002262 | 恩华药业 | 23.20 | 19.17 | +0.40 | +1.75% | 62888 | 14474.23 | 0.71% | | 603658 | 安图生物 | 35.00 | 18.22 | +0.60 | +1.74% | 19052 | 6622.034 | 0.33% | | 688505 | 复旦张江 | 8.19 | -135.46 | +0.14 | +1.74% | 31549.63 | 2576.104 | 0.44% | | 600993 | 马应龙 | 26.38 | 19.89 | +0.45 | +1.74% | 33302 | 8723.647 | 0.77% | | 002102 | 能特科技 | 3.54 | -34.31 | +0.06 | +1.72% | 556476 | 19502.83 | 2.56% | | 000999 | 华润三九 | 30.16 | 18.18 | +0.51 | +1.72% | 162711 | 48779.48 | 0.98% | | 300026 | 红日药业 | 3.59 | -163.10 | +0.06 | +1.70% | 309060 | 11032.66 | 1.13% | | 300255 | 常山药业 | 42.90 | -130.73 | +0.71 | +1.68% | 142407 | 61036.27 | 1.55% | | 002693 | *ST双成 | 7.30 | -70.42 | +0.12 | +1.67% | 30705 | 2219.422 | 0.75% | | 002007 | 华兰生物 | 15.28 | 29.44 | +0.25 | +1.66% | 100006 | 15213.22 | 0.64% | | 300194 | 福安药业 | 4.31 | 35.49 | +0.07 | +1.65% | 132540 | 5686.606 | 1.37% | | 688656 | 浩欧博 | 139.10 | 377.06 | +2.22 | +1.62% | 2972.23 | 4130.797 | 0.47% | | 688166 | 博瑞医药 | 40.92 | 278.90 | +0.65 | +1.61% | 99122.48 | 40620.77 | 2.34% | | 300573 | 兴齐眼药 | 71.08 | 27.11 | +1.11 | +1.59% | 47725 | 33799.61 | 2.52% | | 688247 | 宣泰医药 | 9.74 | 44.79 | +0.15 | +1.56% | 15565.23 | 1508.008 | 0.34% | | 002082 | 万邦德 | 16.96 | 730.44 | +0.26 | +1.56% | 62244 | 10600.12 | 1.13% | | 600161 | 天坛生物 | 15.88 | 23.86 | +0.24 | +1.53% | 85295 | 13468.19 | 0.43% | | 920656 | 海昇药业 | 17.26 | 25.97 | +0.26 | +1.53% | 4498 | 772.1993 | 1.39% | | 000756 | 新华制药 | 15.38 | 28.04 | +0.23 | +1.52% | 57684 | 8827.601 | 1.16% | | 002864 | 盘龙药业 | 34.21 | 30.17 | +0.51 | +1.51% | 25198 | 8587.837 | 3.40% | | 301201 | 诚达药业 | 42.75 | -127.87 | +0.63 | +1.50% | 22047 | 9406.593 | 2.03% | | 300406 | 九强生物 | 12.58 | 17.08 | +0.18 | +1.45% | 29711 | 3718.938 | 0.70% | | 600062 | 华润双鹤 | 18.20 | 11.96 | +0.26 | +1.45% | 63244 | 11427.75 | 0.61% | | 688289 | 圣湘生物 | 18.34 | 53.63 | +0.26 | +1.44% | 33424.42 | 6103.084 | 0.58% | | 002728 | 特一药业 | 11.39 | 73.31 | +0.16 | +1.42% | 157507 | 17923.24 | 4.18% | | 688506 | 百利天恒 | 258.50 | -125.21 | +3.63 | +1.42% | 14552.74 | 37599.2 | 0.36% | | 300841 | 康华生物 | 62.20 | 44.44 | +0.85 | +1.39% | 14167 | 8864.253 | 1.19% | | 300181 | 佐力药业 | 16.24 | 19.10 | +0.22 | +1.37% | 60391 | 9778.23 | 1.00% | | 688739 | 成大生物 | 25.26 | 59.12 | +0.34 | +1.36% | 14348.92 | 3614.995 | 0.34% | | 002166 | 莱茵生物 | 8.96 | 50.42 | +0.12 | +1.36% | 69593 | 6203.426 | 0.94% | | 920017 | 星昊医药 | 18.39 | 25.40 | +0.24 | +1.32% | 11370 | 2083.237 | 0.92% | | 002880 | 卫光生物 | 29.36 | 29.12 | +0.38 | +1.31% | 28739 | 8435.001 | 1.27% | | 301246 | 宏源药业 | 20.16 | 566.99 | +0.26 | +1.31% | 46118 | 9287.161 | 2.94% | | 000623 | 吉林敖东 | 18.71 | 8.71 | +0.24 | +1.30% | 101478 | 18893.96 | 0.85% | | 002872 | ST天圣 | 5.49 | -18.11 | +0.07 | +1.29% | 59683 | 3273.689 | 2.78% | | 600812 | 华北制药 | 5.52 | 51.74 | +0.07 | +1.28% | 130448 | 7165.511 | 0.76% | | 603207 | 小方制药 | 28.39 | 21.39 | +0.36 | +1.28% | 11141 | 3162.886 | 2.05% | | 600851 | 海欣股份 | 7.98 | 61.65 | +0.10 | +1.27% | 80262 | 6379.022 | 1.09% | | 002737 | 葵花药业 | 13.60 | -61.89 | +0.17 | +1.27% | 22028 | 2988.108 | 0.38% | | 600422 | 昆药集团 | 12.04 | 26.04 | +0.15 | +1.26% | 56887 | 6809.074 | 0.75% | | 920547 | 无锡晶海 | 24.18 | 35.61 | +0.30 | +1.26% | 5048 | 1216.542 | 1.34% | | 920266 | 生物谷 | 8.93 | -9.91 | +0.11 | +1.25% | 11317 | 1009.042 | 0.96% | | 300267 | 尔康制药 | 4.07 | -27.23 | +0.05 | +1.24% | 620932 | 25233.19 | 4.37% | | 920009 | 丹娜生物 | 74.15 | 43.90 | +0.90 | +1.23% | 1999 | 1477.452 | 2.78% | | 600557 | 康缘药业 | 14.02 | 28.21 | +0.17 | +1.23% | 35012 | 4893.499 | 0.62% | | 920433 | 大唐药业 | 5.85 | -36.59 | +0.07 | +1.21% | 10913 | 635.4981 | 0.64% | | 603439 | 三力制药 | 11.78 | 29.98 | +0.14 | +1.20% | 16848 | 1972.066 | 0.42% | | 300482 | 万孚生物 | 19.46 | 35.11 | +0.23 | +1.20% | 37587 | 7291.67 | 0.87% | | 920230 | 欧康医药 | 12.77 | 183.16 | +0.15 | +1.19% | 7286 | 930.6574 | 1.54% | | 920478 | 峆一药业 | 18.16 | 24.56 | +0.21 | +1.17% | 6709 | 1217.664 | 1.42% | | 920982 | 锦波生物 | 185.55 | 27.35 | +2.11 | +1.15% | 4602 | 8508.11 | 0.84% | | 002252 | 上海莱士 | 6.24 | 22.68 | +0.07 | +1.13% | 242517 | 15069.26 | 0.37% | | 600518 | 康美药业 | 1.88 | 1562.36 | +0.02 | +1.08% | 1392553 | 26106.47 | 1.01% | | 605507 | 国邦医药 | 26.66 | 17.07 | +0.27 | +1.02% | 22188 | 5939.183 | 0.40% | | 600085 | 同仁堂 | 30.02 | 30.41 | +0.30 | +1.01% | 48423 | 14443.78 | 0.35% | | 000403 | 派林生物 | 14.03 | 23.82 | +0.14 | +1.01% | 69452 | 9711.338 | 0.74% | | 600624 | ST复华 | 5.09 | -29.05 | +0.05 | +0.99% | 39710 | 2013.908 | 0.58% | | 920566 | 梓橦宫 | 11.37 | 19.57 | +0.11 | +0.98% | 14211 | 1612.912 | 1.26% | | 600332 | 白云山 | 25.16 | 13.70 | +0.24 | +0.96% | 90010 | 22527.13 | 0.64% | | 002907 | 华森制药 | 14.12 | 79.03 | +0.13 | +0.93% | 16181 | 2280.321 | 0.54% | | 600572 | 康恩贝 | 4.36 | 16.07 | +0.04 | +0.93% | 468354 | 20298.79 | 1.85% | | 688578 | 艾力斯 | 97.33 | 22.09 | +0.89 | +0.92% | 59726.93 | 58287.34 | 1.33% | | 600285 | 羚锐制药 | 21.51 | 15.26 | +0.19 | +0.89% | 54383 | 11673.1 | 0.96% | | 002332 | 仙琚制药 | 9.12 | 32.96 | +0.08 | +0.88% | 93408 | 8492.791 | 0.95% | | 600664 | 哈药股份 | 3.49 | 19.57 | +0.03 | +0.87% | 209995 | 7320.287 | 0.83% | | 600750 | 华润江中 | 24.87 | 17.45 | +0.21 | +0.85% | 51299 | 12784.58 | 0.82% | | 600436 | 片仔癀 | 158.33 | 39.48 | +1.33 | +0.85% | 13614 | 21502.72 | 0.23% | | 600566 | 济川药业 | 27.75 | 15.48 | +0.23 | +0.84% | 26052 | 7211.76 | 0.28% | | 688366 | 昊海生科 | 42.15 | 38.72 | +0.34 | +0.81% | 6027.159 | 2527.416 | 0.31% | | 600771 | 广誉远 | 17.12 | 101.73 | +0.13 | +0.77% | 37867 | 6466.702 | 0.77% | | 920050 | 爱舍伦 | 35.65 | 26.80 | +0.25 | +0.71% | 3373 | 1201.812 | 1.86% | | 920047 | 诺思兰德 | 23.33 | -135.02 | +0.16 | +0.69% | 21902 | 5091.902 | 1.22% | | 600079 | ST人福 | 19.71 | 22.52 | +0.12 | +0.61% | 115291 | 22634.76 | 0.75% | | 688235 | 百济神州-U | 238.49 | -2401.59 | +1.37 | +0.58% | 31446.57 | 75203.97 | 2.73% | | 002019 | 亿帆医药 | 13.27 | 39.94 | +0.07 | +0.53% | 180429 | 23808.38 | 2.12% | | 688767 | 博拓生物 | 36.95 | 53.80 | +0.19 | +0.52% | 22475.09 | 8345.168 | 1.51% | | 000538 | 云南白药 | 56.15 | 19.27 | +0.26 | +0.47% | 54666 | 30630.33 | 0.31% | | 688606 | 奥泰生物 | 65.91 | 23.94 | +0.29 | +0.44% | 2549.88 | 1679.699 | 0.32% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.04 | +0.43% | 44445 | 4187.571 | 0.68% | | 300497 | 富祥药业 | 15.31 | -30.23 | +0.05 | +0.33% | 98386 | 15082.55 | 2.23% | | 920729 | 永顺生物 | 9.09 | 59.93 | +0.02 | +0.22% | 19941 | 1811.758 | 2.60% | | 688575 | 亚辉龙 | 14.17 | 56.49 | +0.03 | +0.21% | 40013.74 | 5654.974 | 0.70% | | 002868 | *ST绿康 | 42.12 | -17.67 | +0.05 | +0.12% | 25421 | 10725.83 | 1.65% | | 002287 | 奇正藏药 | 24.97 | 23.33 | +0.01 | +0.04% | 46381 | 11466.47 | 0.81% | | 000423 | 东阿阿胶 | 52.60 | 20.18 | +0.02 | +0.04% | 43322 | 22815.38 | 0.67% | | 000518 | *ST四环 | 2.81 | -26.77 | 0.00 | 0.00% | 91610 | 2572.92 | 0.89% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 000766 | 通化金马 | 21.24 | 357.16 | -0.02 | -0.09% | 116863 | 24907.61 | 1.21% | | 002424 | ST百灵 | 5.16 | 3247.99 | -0.02 | -0.39% | 161064 | 8325.628 | 1.33% | | 300254 | 仟源医药 | 12.40 | 155.95 | -0.13 | -1.04% | 106085 | 13150.94 | 4.70% | | 300436 | 广生堂 | 107.01 | -86.40 | -1.27 | -1.17% | 63674 | 69220.27 | 4.66% | | 002898 | *ST赛隆 | 11.05 | -27.84 | -0.14 | -1.25% | 15195 | 1685.56 | 1.50% | | 688338 | 赛科希德 | 32.41 | 39.48 | -0.48 | -1.46% | 22479.83 | 7247.049 | 2.12% | | 603896 | 寿仙谷 | 20.92 | 30.43 | -0.44 | -2.06% | 58290 | 12185.32 | 2.94% | | 301281 | 科源制药 | 43.78 | 90.76 | -1.09 | -2.43% | 39934 | 17474.17 | 5.80% | | 920735 | 德源药业 | 35.10 | 18.66 | -0.90 | -2.50% | 36224 | 12644.48 | 3.49% | | 688319 | 欧林生物 | 28.54 | 520.83 | -0.74 | -2.53% | 78178.71 | 22568.16 | 1.93% |
|