|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东兴证券(601198)资本市场服务上涨家数:6下跌家数:47平均涨幅:-0.57%平均换手:0.68%总成交额:227.24亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000776 | 广发证券 | 19.86 | 11.34 | +0.23 | +1.17% | 853764.9 | 170131.5 | 1.45% | | 002926 | 华西证券 | 8.62 | 14.76 | +0.08 | +0.94% | 197417 | 17003.97 | 0.75% | | 002961 | 瑞达期货 | 23.10 | 20.14 | +0.21 | +0.92% | 106596 | 24685.06 | 2.24% | | 600927 | 永安期货 | 14.29 | 32.97 | +0.11 | +0.78% | 54483 | 7822.466 | 0.37% | | 000617 | 中油资本 | 9.87 | 28.97 | +0.05 | +0.51% | 2072074 | 203378 | 1.64% | | 002736 | 国信证券 | 12.10 | 9.93 | +0.06 | +0.50% | 308899 | 37405.88 | 0.32% | | 601990 | 南京证券 | 7.41 | 26.75 | -0.01 | -0.13% | 105368 | 7820.926 | 0.29% | | 000783 | 长江证券 | 7.32 | 10.73 | -0.01 | -0.14% | 354626 | 26034.89 | 0.64% | | 601901 | 方正证券 | 7.14 | 14.81 | -0.01 | -0.14% | 406981 | 29084.53 | 0.49% | | 600109 | 国金证券 | 8.67 | 12.97 | -0.02 | -0.23% | 174883 | 15181.83 | 0.47% | | 601688 | 华泰证券 | 18.87 | 10.40 | -0.06 | -0.32% | 717823.1 | 136112.3 | 0.98% | | 601377 | 兴业证券 | 6.02 | 18.11 | -0.02 | -0.33% | 686427.1 | 41338.49 | 0.79% | | 000728 | 国元证券 | 7.82 | 12.69 | -0.03 | -0.38% | 132733 | 10402.59 | 0.30% | | 002673 | 西部证券 | 7.34 | 18.71 | -0.03 | -0.41% | 172018 | 12661.2 | 0.38% | | 601995 | 中金公司 | 33.45 | 16.49 | -0.14 | -0.42% | 94257 | 31611.63 | 0.32% | | 000166 | 申万宏源 | 4.75 | 12.51 | -0.02 | -0.42% | 541216 | 25749.65 | 0.24% | | 601456 | 国联民生 | 9.31 | 26.33 | -0.04 | -0.43% | 168137 | 15675.98 | 0.38% | | 600061 | 国投资本 | 6.97 | 13.59 | -0.03 | -0.43% | 189299 | 13222.52 | 0.30% | | 600999 | 招商证券 | 15.85 | 11.16 | -0.07 | -0.44% | 171542 | 27273.64 | 0.23% | | 000686 | 东北证券 | 8.33 | 13.29 | -0.04 | -0.48% | 116751 | 9747.759 | 0.50% | | 601375 | 中原证券 | 4.05 | 41.25 | -0.02 | -0.49% | 188741 | 7658.548 | 0.55% | | 601211 | 国泰海通 | 17.05 | 10.81 | -0.09 | -0.53% | 609134 | 104232.3 | 0.45% | | 002500 | 山西证券 | 5.67 | 22.35 | -0.03 | -0.53% | 147698 | 8398.308 | 0.41% | | 002939 | 长城证券 | 9.19 | 15.37 | -0.05 | -0.54% | 138343 | 12759.08 | 0.38% | | 601066 | 中信建投 | 21.84 | 17.95 | -0.12 | -0.55% | 76312 | 16720.51 | 0.12% | | 601881 | 中国银河 | 12.99 | 11.35 | -0.08 | -0.61% | 233636 | 30470.88 | 0.32% | | 601878 | 浙商证券 | 9.67 | 18.33 | -0.06 | -0.62% | 160947 | 15612.87 | 0.35% | | 601236 | 红塔证券 | 7.77 | 30.20 | -0.05 | -0.64% | 91123 | 7122.602 | 0.19% | | 600958 | 东方证券 | 9.28 | 14.00 | -0.06 | -0.64% | 334649 | 31169.9 | 0.45% | | 600918 | 中泰证券 | 6.08 | 33.56 | -0.04 | -0.65% | 157605 | 9611.538 | 0.40% | | 600030 | 中信证券 | 26.01 | 11.42 | -0.18 | -0.69% | 1107538 | 289209.8 | 0.98% | | 600909 | 华安证券 | 5.72 | 13.63 | -0.04 | -0.69% | 359649 | 20646.64 | 0.72% | | 600369 | 西南证券 | 4.25 | 26.58 | -0.03 | -0.70% | 221526 | 9448.233 | 0.33% | | 601059 | 信达证券 | 16.90 | 28.94 | -0.13 | -0.76% | 47952 | 8131.64 | 0.15% | | 601788 | 光大证券 | 15.57 | 19.28 | -0.12 | -0.76% | 118868 | 18606.09 | 0.30% | | 600906 | 财达证券 | 6.44 | 21.31 | -0.05 | -0.77% | 91021 | 5881.902 | 0.43% | | 601162 | 天风证券 | 3.75 | 57.25 | -0.03 | -0.79% | 762278 | 28674.12 | 0.89% | | 601696 | 中银证券 | 12.49 | 31.55 | -0.10 | -0.79% | 240168 | 30090.19 | 0.86% | | 601108 | 财通证券 | 8.36 | 13.36 | -0.07 | -0.83% | 275473 | 23142.66 | 0.59% | | 601555 | 东吴证券 | 8.35 | 11.96 | -0.07 | -0.83% | 283601 | 23714.55 | 0.57% | | 600621 | 华鑫股份 | 14.16 | 23.63 | -0.12 | -0.84% | 90518 | 12857.88 | 0.85% | | 601136 | 首创证券 | 16.40 | 42.43 | -0.15 | -0.91% | 52473 | 8640.042 | 0.19% | | 600095 | 湘财股份 | 9.38 | 57.78 | -0.09 | -0.95% | 125734 | 11841.03 | 0.44% | | 000750 | 国海证券 | 3.86 | 32.05 | -0.04 | -1.03% | 294949 | 11443.61 | 0.51% | | 000712 | 锦龙股份 | 10.49 | 59.15 | -0.11 | -1.04% | 90490 | 9527.8 | 1.01% | | 002670 | 国盛证券 | 14.50 | 85.98 | -0.18 | -1.23% | 93154 | 13581.58 | 0.57% | | 601099 | 太平洋 | 3.81 | 78.84 | -0.05 | -1.30% | 796984.9 | 30546.84 | 1.17% | | 001236 | 弘业期货 | 9.32 | 2352.42 | -0.13 | -1.38% | 69817 | 6546.676 | 0.92% | | 300059 | 东方财富 | 19.85 | 25.96 | -0.30 | -1.49% | 2181632 | 436047.6 | 1.64% | | 603093 | 南华期货 | 19.40 | 28.63 | -0.30 | -1.52% | 119965 | 23475.79 | 1.97% | | 601198 | 东兴证券 | 12.87 | 19.79 | -0.21 | -1.61% | 176986 | 22922.48 | 0.55% | | 002945 | 华林证券 | 15.68 | 83.63 | -0.28 | -1.75% | 113317 | 17915.09 | 0.42% | | 002797 | 第一创业 | 7.76 | 31.56 | -0.15 | -1.90% | 1329199 | 103418.7 | 3.16% |
|