|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东兴证券(601198)资本市场服务上涨家数:44下跌家数:10平均涨幅:+0.77%平均换手:1.55%总成交额:262.25亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 9.40 | -606.65 | +0.66 | +7.55% | 960944 | 90342.04 | 5.92% | | 002736 | 国信证券 | 9.01 | 13.48 | +0.33 | +3.80% | 928236.9 | 83953.07 | 1.02% | | 600621 | 华鑫股份 | 13.22 | 35.30 | +0.32 | +2.48% | 391578 | 52084.43 | 3.69% | | 601456 | 国联证券 | 10.55 | 44.50 | +0.25 | +2.43% | 696064 | 73377.48 | 2.91% | | 002945 | 华林证券 | 11.26 | 141.72 | +0.24 | +2.18% | 153739 | 17322.16 | 0.57% | | 000166 | 申万宏源 | 4.54 | 24.68 | +0.08 | +1.79% | 1018573 | 46052.77 | 0.45% | | 601108 | 财通证券 | 7.36 | 17.62 | +0.12 | +1.66% | 438056 | 32169.92 | 0.94% | | 600837 | 海通证券 | 8.06 | 104.42 | +0.13 | +1.64% | 396250 | 31902.68 | 0.45% | | 002500 | 山西证券 | 4.96 | 33.28 | +0.08 | +1.64% | 282761 | 14006.81 | 0.79% | | 601555 | 东吴证券 | 6.38 | 14.12 | +0.10 | +1.59% | 1070669 | 67688.3 | 2.15% | | 002939 | 长城证券 | 7.34 | 19.17 | +0.10 | +1.38% | 265812 | 19478.73 | 0.76% | | 600999 | 招商证券 | 14.22 | 14.11 | +0.19 | +1.35% | 231411 | 32854.72 | 0.31% | | 600906 | 财达证券 | 6.87 | 46.22 | +0.09 | +1.33% | 270773 | 18646.49 | 2.06% | | 600909 | 华安证券 | 4.64 | 17.10 | +0.05 | +1.09% | 413210 | 19140.36 | 0.88% | | 600109 | 国金证券 | 8.54 | 19.67 | +0.09 | +1.07% | 283669 | 24231.08 | 0.89% | | 601688 | 华泰证券 | 13.63 | 9.65 | +0.13 | +0.96% | 819492.9 | 111884.6 | 1.13% | | 601377 | 兴业证券 | 5.49 | 19.45 | +0.05 | +0.92% | 451751 | 24785.48 | 0.52% | | 600918 | 中泰证券 | 6.34 | 24.55 | +0.05 | +0.79% | 324948 | 20633.95 | 0.82% | | 601990 | 南京证券 | 7.63 | 41.48 | +0.06 | +0.79% | 185462 | 14173.06 | 0.51% | | 601995 | 中金公司 | 31.34 | 24.57 | +0.24 | +0.77% | 146074 | 45861.39 | 0.50% | | 601198 | 东兴证券 | 8.05 | 31.74 | +0.06 | +0.75% | 275343 | 22161.3 | 0.85% | | 601236 | 红塔证券 | 7.05 | 106.49 | +0.05 | +0.71% | 227234 | 16024.99 | 0.48% | | 002926 | 华西证券 | 7.13 | 42.93 | +0.05 | +0.71% | 148654 | 10586.04 | 0.57% | | 000750 | 国海证券 | 3.27 | 63.87 | +0.02 | +0.62% | 419865 | 13744.58 | 0.77% | | 601059 | 信达证券 | 14.75 | 32.61 | +0.09 | +0.61% | 329674 | 48660.38 | 4.77% | | 600030 | 中信证券 | 18.21 | 13.69 | +0.11 | +0.61% | 1349376 | 246413.1 | 1.19% | | 002797 | 第一创业 | 5.29 | 57.25 | +0.03 | +0.57% | 357191 | 18905.76 | 0.86% | | 600369 | 西南证券 | 3.79 | 41.82 | +0.02 | +0.53% | 454781 | 17250.19 | 0.72% | | 600927 | 永安期货 | 13.35 | 25.60 | +0.07 | +0.53% | 45902 | 6132.208 | 0.87% | | 601788 | 光大证券 | 15.77 | 17.02 | +0.08 | +0.51% | 396119 | 62804.72 | 1.01% | | 000728 | 国元证券 | 6.49 | 15.16 | +0.03 | +0.46% | 410817 | 26658.29 | 0.94% | | 000776 | 广发证券 | 13.04 | 14.24 | +0.06 | +0.46% | 311655 | 40743.66 | 0.53% | | 000686 | 东北证券 | 6.73 | 29.63 | +0.03 | +0.45% | 167696 | 11323.86 | 0.72% | | 601211 | 国泰君安 | 13.44 | 12.77 | +0.05 | +0.37% | 394840 | 53100.5 | 0.53% | | 000783 | 长江证券 | 5.43 | 17.12 | +0.02 | +0.37% | 882539.1 | 48051.64 | 1.60% | | 601881 | 中国银河 | 11.29 | 15.67 | +0.04 | +0.36% | 708252 | 80299.86 | 0.98% | | 601162 | 天风证券 | 2.88 | -21.96 | +0.01 | +0.35% | 1185893 | 34192.12 | 1.37% | | 000617 | 中油资本 | 5.79 | 14.86 | +0.02 | +0.35% | 1258528 | 73341.11 | 1.00% | | 601375 | 中原证券 | 3.54 | 77.67 | +0.01 | +0.28% | 312633 | 11103.73 | 0.91% | | 601878 | 浙商证券 | 10.08 | 22.29 | +0.02 | +0.20% | 468877 | 47444.2 | 1.21% | | 600061 | 国投资本 | 6.29 | 17.15 | +0.01 | +0.16% | 442866 | 27888.02 | 0.69% | | 600095 | 湘财股份 | 6.73 | 161.13 | +0.01 | +0.15% | 265708 | 17966.87 | 0.93% | | 601901 | 方正证券 | 7.72 | 29.53 | +0.01 | +0.13% | 1216998 | 94451.14 | 1.48% | | 600958 | 东方证券 | 8.05 | 24.84 | +0.01 | +0.12% | 431001 | 34827.69 | 0.58% | | 601066 | 中信建投 | 21.70 | 23.93 | -0.01 | -0.05% | 111706 | 24303.64 | 0.29% | | 002673 | 西部证券 | 7.26 | 40.22 | -0.02 | -0.27% | 2079334 | 153764.6 | 5.06% | | 601099 | 太平洋 | 3.04 | -143.43 | -0.01 | -0.33% | 1524668 | 46755.28 | 2.24% | | 603093 | 南华期货 | 10.07 | 15.29 | -0.04 | -0.40% | 41657 | 4194.617 | 0.68% | | 601136 | 首创证券 | 19.90 | 77.59 | -0.09 | -0.45% | 738992 | 147575.3 | 15.35% | | 300059 | 东方财富 | 12.47 | 24.02 | -0.06 | -0.48% | 2218064 | 278834.7 | 1.66% | | 601696 | 中银证券 | 9.99 | 30.81 | -0.05 | -0.50% | 355789 | 35746.12 | 1.28% | | 000712 | 锦龙股份 | 9.94 | -20.94 | -0.09 | -0.90% | 185391 | 18439.64 | 2.07% | | 001236 | 弘业期货 | 8.85 | 1144.69 | -0.11 | -1.23% | 45311 | 4025.661 | 1.39% | | 002961 | 瑞达期货 | 11.57 | 21.12 | -0.19 | -1.62% | 36559 | 4231.209 | 0.82% |
|