|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东兴证券(601198)资本市场服务上涨家数:5下跌家数:45平均涨幅:-0.66%平均换手:0.81%总成交额:215.09亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 22.93 | 20.53 | +0.80 | +3.62% | 209307 | 48917.63 | 4.70% | | 600918 | 中泰证券 | 6.65 | 30.36 | +0.07 | +1.06% | 348399 | 23117.25 | 0.89% | | 600927 | 永安期货 | 14.35 | 33.11 | +0.07 | +0.49% | 42621 | 6138.206 | 0.29% | | 601066 | 中信建投 | 25.32 | 19.61 | +0.10 | +0.40% | 159697 | 40564.84 | 0.25% | | 603093 | 南华期货 | 18.88 | 25.53 | +0.04 | +0.21% | 59837 | 11383.45 | 0.98% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 600109 | 国金证券 | 9.08 | 13.61 | -0.01 | -0.11% | 175263 | 15936.57 | 0.47% | | 601108 | 财通证券 | 8.14 | 13.01 | -0.01 | -0.12% | 177192 | 14436.4 | 0.38% | | 600061 | 国投资本 | 7.34 | 13.54 | -0.01 | -0.14% | 226646 | 16678.2 | 0.35% | | 000776 | 广发证券 | 20.86 | 11.49 | -0.04 | -0.19% | 370803 | 77733.53 | 0.63% | | 001236 | 弘业期货 | 10.19 | 662.71 | -0.02 | -0.20% | 80265 | 8223.131 | 1.06% | | 601377 | 兴业证券 | 6.84 | 17.55 | -0.02 | -0.29% | 893652.9 | 61679.34 | 1.03% | | 600909 | 华安证券 | 6.31 | 13.27 | -0.02 | -0.32% | 343756 | 21758.17 | 0.73% | | 600999 | 招商证券 | 16.22 | 11.65 | -0.07 | -0.43% | 231483 | 37658.12 | 0.31% | | 000617 | 中油资本 | 8.98 | 26.36 | -0.04 | -0.44% | 486610 | 43883.41 | 0.38% | | 601375 | 中原证券 | 4.26 | 41.89 | -0.02 | -0.47% | 219237 | 9352.346 | 0.64% | | 000728 | 国元证券 | 8.15 | 13.22 | -0.04 | -0.49% | 197883 | 16180.9 | 0.45% | | 601990 | 南京证券 | 8.01 | 24.23 | -0.04 | -0.50% | 131932 | 10592.94 | 0.36% | | 601881 | 中国银河 | 15.68 | 12.22 | -0.08 | -0.51% | 215617 | 33914.37 | 0.30% | | 601901 | 方正证券 | 7.63 | 15.54 | -0.04 | -0.52% | 420456 | 32167.07 | 0.51% | | 002736 | 国信证券 | 12.83 | 10.53 | -0.08 | -0.62% | 168492 | 21732.26 | 0.18% | | 002500 | 山西证券 | 5.96 | 23.49 | -0.04 | -0.67% | 153804 | 9201.799 | 0.43% | | 601555 | 东吴证券 | 8.85 | 12.67 | -0.06 | -0.67% | 247348 | 21995.64 | 0.50% | | 600369 | 西南证券 | 4.41 | 31.78 | -0.03 | -0.68% | 221278 | 9777.23 | 0.33% | | 000750 | 国海证券 | 4.18 | 28.11 | -0.03 | -0.71% | 368268 | 15464.97 | 0.64% | | 601878 | 浙商证券 | 10.87 | 19.43 | -0.08 | -0.73% | 181585 | 19802.43 | 0.40% | | 002926 | 华西证券 | 9.46 | 16.20 | -0.07 | -0.73% | 106508 | 10106.22 | 0.41% | | 600958 | 东方证券 | 10.20 | 16.80 | -0.08 | -0.78% | 354747 | 36347.43 | 0.48% | | 600030 | 中信证券 | 27.15 | 14.34 | -0.22 | -0.80% | 781104.9 | 212925.7 | 0.69% | | 002673 | 西部证券 | 7.88 | 18.36 | -0.07 | -0.88% | 186287 | 14719.94 | 0.45% | | 601456 | 国联民生 | 10.48 | 33.74 | -0.10 | -0.95% | 249409 | 26281.11 | 0.96% | | 601788 | 光大证券 | 17.11 | 21.06 | -0.17 | -0.98% | 131807 | 22705.03 | 0.34% | | 000783 | 长江证券 | 7.94 | 11.64 | -0.08 | -1.00% | 504530 | 40140.66 | 0.91% | | 002945 | 华林证券 | 14.57 | 80.10 | -0.15 | -1.02% | 62234 | 9074.454 | 0.23% | | 600906 | 财达证券 | 6.75 | 22.34 | -0.07 | -1.03% | 138440 | 9379.817 | 0.65% | | 002939 | 长城证券 | 9.89 | 16.54 | -0.11 | -1.10% | 248760 | 24697.36 | 0.69% | | 600621 | 华鑫股份 | 15.16 | 28.36 | -0.17 | -1.11% | 102694 | 15629.6 | 0.97% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.06 | -1.17% | 731676 | 37212.87 | 0.32% | | 601236 | 红塔证券 | 8.41 | 40.62 | -0.10 | -1.18% | 139331 | 11775.61 | 0.30% | | 601099 | 太平洋 | 4.06 | 84.01 | -0.05 | -1.22% | 1000290 | 40762.59 | 1.47% | | 002797 | 第一创业 | 6.78 | 27.58 | -0.09 | -1.31% | 399249 | 27194.48 | 0.95% | | 601688 | 华泰证券 | 20.93 | 12.14 | -0.28 | -1.32% | 429646 | 90605.03 | 0.59% | | 601696 | 中银证券 | 12.60 | 31.82 | -0.17 | -1.33% | 214789 | 27165.09 | 0.77% | | 000686 | 东北证券 | 9.00 | 14.36 | -0.13 | -1.42% | 370780 | 33506.97 | 1.58% | | 002670 | 国盛证券 | 17.53 | 103.95 | -0.27 | -1.52% | 195136 | 34361.39 | 1.20% | | 600095 | 湘财股份 | 11.00 | 77.60 | -0.17 | -1.52% | 259175 | 28680.68 | 0.91% | | 601136 | 首创证券 | 20.00 | 52.63 | -0.31 | -1.53% | 163859 | 32900.36 | 3.40% | | 601211 | 国泰海通 | 19.24 | 13.26 | -0.30 | -1.54% | 407628 | 79096.56 | 0.30% | | 300059 | 东方财富 | 22.23 | 27.74 | -0.38 | -1.68% | 2243828 | 502384 | 1.68% | | 000712 | 锦龙股份 | 12.52 | 70.60 | -0.24 | -1.88% | 137614 | 17313.69 | 1.54% | | 601162 | 天风证券 | 4.24 | 64.73 | -0.14 | -3.20% | 3211137 | 137606.6 | 3.73% |
|