|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海汽车(600960)汽车制造业上涨家数:17下跌家数:181平均涨幅:-2.93%平均换手:3.37%总成交额:597.36亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301550 | 斯菱股份 | 88.20 | 105.69 | +5.60 | +6.78% | 62411 | 54381.18 | 4.42% | | 301225 | 恒勃股份 | 86.00 | 64.08 | +4.13 | +5.04% | 45886 | 39114.83 | 15.36% | | 000700 | 模塑科技 | 9.73 | 19.32 | +0.43 | +4.62% | 706799.1 | 68581.54 | 7.70% | | 603286 | 日盈电子 | 41.70 | -294.08 | +1.18 | +2.91% | 85264 | 35550.04 | 7.39% | | 002126 | 银轮股份 | 33.08 | 32.79 | +0.81 | +2.51% | 283957 | 93233.27 | 3.58% | | 603179 | 新泉股份 | 61.77 | 34.49 | +1.15 | +1.90% | 200116 | 122429.8 | 3.92% | | 603319 | 美湖股份 | 36.49 | 82.26 | +0.54 | +1.50% | 197889 | 71444.54 | 5.83% | | 603786 | 科博达 | 70.79 | 33.53 | +0.63 | +0.90% | 52326 | 37201.35 | 1.30% | | 601689 | 拓普集团 | 60.32 | 38.35 | +0.50 | +0.84% | 391485 | 236239.8 | 2.25% | | 000559 | 万向钱潮 | 11.64 | 38.29 | +0.08 | +0.69% | 1616244 | 189448.8 | 4.88% | | 601799 | 星宇股份 | 123.05 | 22.36 | +0.58 | +0.47% | 21408 | 26403.98 | 0.75% | | 300652 | 雷迪克 | 52.46 | 42.46 | +0.23 | +0.44% | 32972 | 17360.13 | 2.75% | | 600480 | 凌云股份 | 11.50 | 18.92 | +0.04 | +0.35% | 157600 | 18054.96 | 1.31% | | 605088 | 冠盛股份 | 32.18 | 21.59 | +0.08 | +0.25% | 47315 | 14994.65 | 2.37% | | 603730 | 岱美股份 | 7.31 | 25.18 | +0.01 | +0.14% | 217691 | 16031.44 | 1.01% | | 300258 | 精锻科技 | 12.65 | 54.62 | +0.01 | +0.08% | 188372 | 23720.15 | 3.31% | | 605133 | 嵘泰股份 | 35.15 | 53.67 | +0.01 | +0.03% | 87592 | 30647.32 | 3.11% | | 300100 | 双林股份 | 35.12 | 37.70 | 0.00 | 0.00% | 136422 | 48178.78 | 2.48% | | 300969 | 恒帅股份 | 93.00 | 58.11 | 0.00 | 0.00% | 23274 | 21723.97 | 7.67% | | 920022 | 世昌股份 | 30.70 | 26.04 | 0.00 | 0.00% | 17860 | 5565.281 | 10.75% | | 002765 | 蓝黛科技 | 11.99 | 40.89 | -0.02 | -0.17% | 241667 | 28558.27 | 4.06% | | 002870 | 香山股份 | 34.24 | 37.51 | -0.07 | -0.20% | 36604 | 12605.87 | 2.84% | | 600733 | 北汽蓝谷 | 7.66 | -7.26 | -0.02 | -0.26% | 1052292 | 80672.45 | 2.15% | | 605005 | 合兴股份 | 18.85 | 34.06 | -0.09 | -0.48% | 23025 | 4338.4 | 0.57% | | 603809 | 豪能股份 | 11.77 | 31.49 | -0.07 | -0.59% | 217130 | 25495.82 | 2.36% | | 300237 | ST美晨 | 2.98 | -15.27 | -0.02 | -0.67% | 656564 | 19762.77 | 4.55% | | 300680 | 隆盛科技 | 42.47 | 34.41 | -0.34 | -0.79% | 94104 | 40185.36 | 5.35% | | 603197 | 保隆科技 | 34.40 | 29.17 | -0.28 | -0.81% | 30844 | 10644.27 | 1.44% | | 002265 | 建设工业 | 26.81 | 259.62 | -0.22 | -0.81% | 159730 | 42844.3 | 3.96% | | 002594 | 比亚迪 | 92.70 | 22.04 | -0.91 | -0.97% | 451713 | 418291.7 | 1.30% | | 603997 | 继峰股份 | 13.16 | 77.43 | -0.14 | -1.05% | 112891 | 14927 | 0.89% | | 000800 | 一汽解放 | 7.15 | 61.66 | -0.08 | -1.11% | 223838 | 16018.4 | 0.45% | | 300580 | 贝斯特 | 23.14 | 38.59 | -0.26 | -1.11% | 69354 | 16061.42 | 1.47% | | 600523 | 贵航股份 | 14.08 | 31.88 | -0.16 | -1.12% | 47638 | 6714.96 | 1.18% | | 300681 | 英搏尔 | 27.16 | 42.83 | -0.31 | -1.13% | 58168 | 15952.8 | 3.11% | | 002448 | 中原内配 | 10.03 | 19.88 | -0.12 | -1.18% | 250331 | 25217.91 | 5.50% | | 601633 | 长城汽车 | 21.62 | 16.93 | -0.28 | -1.28% | 169972 | 36825.96 | 0.27% | | 603009 | 北特科技 | 39.88 | 130.70 | -0.52 | -1.29% | 79700 | 31949.5 | 2.36% | | 600933 | 爱柯迪 | 19.11 | 18.01 | -0.26 | -1.34% | 125448 | 24037.76 | 1.28% | | 002085 | 万丰奥威 | 15.25 | 39.54 | -0.21 | -1.36% | 346332 | 52873.87 | 1.63% | | 600418 | 江淮汽车 | 48.26 | -27.42 | -0.69 | -1.41% | 357440 | 173704.2 | 1.64% | | 002703 | 浙江世宝 | 11.98 | 52.75 | -0.18 | -1.48% | 203355 | 24466.34 | 3.47% | | 603358 | 华达科技 | 47.07 | 52.88 | -0.74 | -1.55% | 67281 | 31523.26 | 1.53% | | 920436 | 大地电气 | 20.25 | -39.51 | -0.33 | -1.60% | 18191 | 3647.659 | 2.05% | | 600066 | 宇通客车 | 30.59 | 13.61 | -0.51 | -1.64% | 142405 | 43628.14 | 0.64% | | 603166 | 福达股份 | 14.01 | 31.67 | -0.24 | -1.68% | 116229 | 16374.49 | 1.81% | | 601717 | 中创智领 | 22.19 | 8.77 | -0.39 | -1.73% | 286876 | 63366.78 | 1.86% | | 002048 | 宁波华翔 | 27.51 | 68.89 | -0.49 | -1.75% | 173973 | 48283.47 | 2.45% | | 603085 | 天成自控 | 10.14 | 529.98 | -0.19 | -1.84% | 62084 | 6328.59 | 1.56% | | 600741 | 华域汽车 | 19.44 | 8.88 | -0.37 | -1.87% | 150798 | 29462.62 | 0.48% | | 000550 | 江铃汽车 | 18.67 | 14.39 | -0.36 | -1.89% | 33724 | 6327.11 | 0.65% | | 601777 | 千里科技 | 10.88 | 922.03 | -0.21 | -1.89% | 290361 | 31888.63 | 0.64% | | 000980 | 众泰汽车 | 3.53 | -20.00 | -0.07 | -1.94% | 1176720 | 41823.97 | 2.34% | | 603107 | 上海汽配 | 15.10 | 26.83 | -0.30 | -1.95% | 41108 | 6223.39 | 1.88% | | 603190 | 亚通精工 | 25.88 | 29.44 | -0.53 | -2.01% | 120849 | 32443.02 | 29.82% | | 603596 | 伯特利 | 44.76 | 20.53 | -0.94 | -2.06% | 100159 | 44561.94 | 1.65% | | 600699 | 均胜电子 | 25.71 | 35.00 | -0.54 | -2.06% | 338217 | 87525.63 | 2.50% | | 000625 | 长安汽车 | 11.79 | 17.20 | -0.25 | -2.08% | 872147.1 | 103444.4 | 1.06% | | 301007 | 德迈仕 | 32.96 | 98.44 | -0.70 | -2.08% | 62346 | 20733.55 | 4.12% | | 301656 | 联合动力 | 26.35 | 54.84 | -0.57 | -2.12% | 92852 | 24677.89 | 5.56% | | 600104 | 上汽集团 | 14.70 | 59.09 | -0.32 | -2.13% | 557144 | 82482.62 | 0.48% | | 603035 | 常熟汽饰 | 14.99 | 14.15 | -0.33 | -2.15% | 65909 | 9924.96 | 1.80% | | 603013 | 亚普股份 | 20.65 | 19.48 | -0.46 | -2.18% | 39535 | 8237.07 | 0.77% | | 002355 | 兴民智通 | 5.82 | -28.21 | -0.13 | -2.18% | 121196 | 7044.52 | 1.96% | | 603202 | 天有为 | 91.19 | 13.71 | -2.07 | -2.22% | 11966 | 11001.72 | 3.60% | | 601238 | 广汽集团 | 7.60 | -21.48 | -0.18 | -2.31% | 352331 | 26954.9 | 0.48% | | 300304 | 云意电气 | 10.80 | 22.31 | -0.26 | -2.35% | 150920 | 16477.99 | 1.76% | | 603121 | 华培动力 | 14.81 | 229.07 | -0.36 | -2.37% | 54878 | 8170.64 | 1.62% | | 603211 | 晋拓股份 | 16.79 | 72.57 | -0.41 | -2.38% | 27336 | 4610.7 | 1.01% | | 605228 | 神通科技 | 14.28 | 95.37 | -0.35 | -2.39% | 35035 | 5053.66 | 0.82% | | 603950 | 长源东谷 | 29.61 | 27.47 | -0.74 | -2.44% | 19134 | 5725.79 | 0.59% | | 301581 | 黄山谷捷 | 47.80 | 53.38 | -1.20 | -2.45% | 7336 | 3510.7 | 3.67% | | 600081 | 东风科技 | 11.97 | 132.13 | -0.31 | -2.52% | 44521 | 5379.17 | 1.00% | | 002590 | 万安科技 | 12.69 | 30.67 | -0.33 | -2.53% | 95616 | 12227.23 | 1.93% | | 601127 | 赛力斯 | 123.40 | 29.77 | -3.27 | -2.58% | 249233 | 311038.1 | 1.65% | | 300695 | 兆丰股份 | 89.99 | 26.24 | -2.41 | -2.61% | 7511 | 6786.19 | 0.73% | | 301005 | 超捷股份 | 51.70 | 512.22 | -1.42 | -2.67% | 124908 | 65315.26 | 9.44% | | 001282 | 三联锻造 | 20.38 | 33.60 | -0.56 | -2.67% | 47059 | 9668.351 | 6.02% | | 605333 | 沪光股份 | 28.50 | 20.14 | -0.79 | -2.70% | 24901 | 7176.43 | 0.57% | | 301119 | 正强股份 | 46.83 | 42.10 | -1.30 | -2.70% | 24136 | 11226.17 | 2.87% | | 002488 | 金固股份 | 9.20 | 279.05 | -0.26 | -2.75% | 98383 | 9160.511 | 1.07% | | 300926 | 博俊科技 | 28.94 | 14.41 | -0.82 | -2.76% | 41764 | 12199.39 | 1.47% | | 002101 | 广东鸿图 | 12.26 | 22.75 | -0.35 | -2.78% | 81766 | 10117.93 | 1.23% | | 002283 | 天润工业 | 5.95 | 19.72 | -0.17 | -2.78% | 158008 | 9495.14 | 1.57% | | 002190 | 成飞集成 | 38.89 | -166.32 | -1.12 | -2.80% | 156238 | 61630.54 | 4.36% | | 000338 | 潍柴动力 | 16.66 | 12.22 | -0.49 | -2.86% | 926387.1 | 155698.1 | 1.86% | | 002434 | 万里扬 | 8.23 | 33.37 | -0.25 | -2.95% | 177635 | 14802.06 | 1.35% | | 603949 | 雪龙集团 | 18.28 | 50.21 | -0.56 | -2.97% | 21916 | 4058.04 | 1.04% | | 600698 | 湖南天雁 | 9.41 | 2408.15 | -0.29 | -2.99% | 208837 | 19898.97 | 2.52% | | 603409 | 汇通控股 | 33.24 | 26.35 | -1.03 | -3.01% | 13481 | 4530.7 | 4.28% | | 688612 | 威迈斯 | 31.39 | 24.85 | -0.98 | -3.03% | 34712.67 | 10998.18 | 1.37% | | 002592 | ST八菱 | 7.02 | 17.72 | -0.22 | -3.04% | 62192 | 4384.76 | 2.37% | | 603767 | 中马传动 | 22.28 | 817.64 | -0.70 | -3.05% | 73473 | 16523.63 | 2.38% | | 300733 | 西菱动力 | 16.78 | 57.48 | -0.54 | -3.12% | 38859 | 6568.47 | 1.72% | | 600178 | 东安动力 | 11.79 | 1359.00 | -0.38 | -3.12% | 76675 | 9103.72 | 1.64% | | 002708 | 光洋股份 | 12.06 | 91.09 | -0.39 | -3.13% | 127161 | 15449.79 | 2.47% | | 603758 | 秦安股份 | 16.06 | 40.00 | -0.52 | -3.14% | 86792 | 14296.1 | 1.98% | | 603305 | 旭升集团 | 12.62 | 37.10 | -0.43 | -3.30% | 318503 | 40833.51 | 2.76% | | 002284 | 亚太股份 | 11.57 | 22.25 | -0.40 | -3.34% | 124931 | 14703.01 | 1.71% | | 300643 | 万通智控 | 19.35 | 26.95 | -0.67 | -3.35% | 51964 | 10224.37 | 2.25% | | 002664 | 信质集团 | 22.23 | 163.57 | -0.77 | -3.35% | 82486 | 18593.13 | 2.05% | | 000957 | 中通客车 | 10.67 | 19.11 | -0.37 | -3.35% | 195170 | 21044.41 | 3.29% | | 301535 | 浙江华远 | 17.85 | 60.62 | -0.62 | -3.36% | 26065 | 4706.8 | 4.09% | | 300893 | 松原安全 | 23.72 | 33.70 | -0.83 | -3.38% | 45464 | 10878.22 | 1.81% | | 301173 | 毓恬冠佳 | 44.73 | 24.44 | -1.57 | -3.39% | 7182 | 3250.19 | 4.04% | | 000868 | 安凯客车 | 5.08 | 937.11 | -0.18 | -3.42% | 147689 | 7594.71 | 2.01% | | 600148 | 长春一东 | 19.30 | 288.83 | -0.69 | -3.45% | 25151 | 4908.67 | 1.78% | | 301613 | 新铝时代 | 45.55 | 29.54 | -1.63 | -3.45% | 15999 | 7339.68 | 1.91% | | 001319 | 铭科精技 | 24.85 | 26.06 | -0.89 | -3.46% | 35339 | 8878.569 | 4.31% | | 603037 | 凯众股份 | 13.08 | 40.19 | -0.47 | -3.47% | 95379 | 12565.7 | 3.58% | | 002537 | 海联金汇 | 8.04 | 45.91 | -0.29 | -3.48% | 253603 | 20660.19 | 2.17% | | 605319 | 无锡振华 | 19.94 | 15.65 | -0.72 | -3.48% | 40890 | 8237.79 | 1.36% | | 000030 | 富奥股份 | 5.26 | 13.46 | -0.19 | -3.49% | 118263 | 6308.87 | 0.71% | | 603418 | 友升股份 | 54.75 | 20.97 | -1.99 | -3.51% | 27134 | 15029.56 | 6.71% | | 920690 | 捷众科技 | 29.57 | 27.42 | -1.08 | -3.52% | 11480 | 3463.359 | 2.66% | | 920663 | 明阳科技 | 16.97 | 30.77 | -0.62 | -3.52% | 14595 | 2509.634 | 2.31% | | 605018 | 长华集团 | 10.86 | 60.32 | -0.40 | -3.55% | 30447 | 3342.67 | 0.65% | | 001311 | 多利科技 | 23.78 | 26.87 | -0.88 | -3.57% | 48495 | 11596.32 | 6.15% | | 300863 | 卡倍亿 | 45.68 | 51.10 | -1.71 | -3.61% | 24060 | 11212.61 | 1.33% | | 920221 | 易实精密 | 16.19 | 33.84 | -0.61 | -3.63% | 11275 | 1849.562 | 1.83% | | 300507 | 苏奥传感 | 8.47 | 59.59 | -0.32 | -3.64% | 205179 | 17594.7 | 2.65% | | 002863 | 今飞凯达 | 5.29 | 40.16 | -0.20 | -3.64% | 159233 | 8528.78 | 2.66% | | 000981 | 山子高科 | 3.17 | 467.95 | -0.12 | -3.65% | 4776412 | 153048.1 | 5.02% | | 002725 | 跃岭股份 | 13.73 | 47.92 | -0.52 | -3.65% | 68860 | 9599.16 | 3.25% | | 603161 | 科华控股 | 13.15 | 27.72 | -0.50 | -3.66% | 58929 | 7821.76 | 3.09% | | 002406 | 远东传动 | 7.61 | 43.59 | -0.29 | -3.67% | 242244 | 18590.97 | 4.02% | | 603788 | 宁波高发 | 15.43 | 17.75 | -0.59 | -3.68% | 29252 | 4567.47 | 1.31% | | 920271 | 邦德股份 | 15.91 | 20.09 | -0.61 | -3.69% | 11744 | 1895.379 | 2.03% | | 603089 | 正裕工业 | 12.45 | 19.08 | -0.48 | -3.71% | 43682 | 5494.49 | 1.82% | | 605151 | 西上海 | 19.95 | -184.41 | -0.77 | -3.72% | 18562 | 3746.69 | 1.38% | | 000951 | 中国重汽 | 16.56 | 12.19 | -0.64 | -3.72% | 155084 | 26031.94 | 1.32% | | 000581 | 威孚高科 | 20.05 | 12.63 | -0.78 | -3.74% | 151029 | 30625.87 | 1.90% | | 301397 | 溯联股份 | 29.72 | 40.13 | -1.16 | -3.76% | 27992 | 8389.489 | 3.96% | | 603210 | 泰鸿万立 | 19.58 | 32.99 | -0.77 | -3.78% | 32371 | 6412.95 | 4.29% | | 301039 | 中集车辆 | 9.57 | 20.75 | -0.38 | -3.82% | 122974 | 12005.85 | 0.85% | | 002510 | 天汽模 | 6.29 | 112.19 | -0.25 | -3.82% | 334082 | 21224.37 | 3.32% | | 920454 | 同心传动 | 15.64 | 55.37 | -0.63 | -3.87% | 21849 | 3453.368 | 3.46% | | 002662 | 峰璟股份 | 3.65 | 23.25 | -0.15 | -3.95% | 295457 | 10908.99 | 1.97% | | 301181 | 标榜股份 | 31.88 | 29.88 | -1.32 | -3.98% | 30265 | 9773.3 | 3.39% | | 920533 | 骏创科技 | 27.30 | 132.70 | -1.14 | -4.01% | 24938 | 6858.408 | 3.45% | | 301229 | 纽泰格 | 19.48 | 91.48 | -0.82 | -4.04% | 32149 | 6393.04 | 2.49% | | 603586 | 金麒麟 | 17.51 | 21.81 | -0.74 | -4.05% | 24483 | 4357.36 | 1.25% | | 300585 | 奥联电子 | 19.07 | -1196.33 | -0.81 | -4.07% | 88371 | 17195.52 | 5.52% | | 603926 | 铁流股份 | 14.38 | 33.18 | -0.62 | -4.13% | 49674 | 7208.54 | 2.15% | | 603768 | 常青股份 | 11.79 | -39.80 | -0.51 | -4.15% | 32834 | 3934.7 | 1.38% | | 603178 | 圣龙股份 | 18.00 | -85.00 | -0.78 | -4.15% | 53632 | 9776.98 | 2.27% | | 600166 | 福田汽车 | 2.75 | 28.61 | -0.12 | -4.18% | 1363770 | 38081.25 | 1.72% | | 600742 | 富维股份 | 9.34 | 13.87 | -0.41 | -4.21% | 101925 | 9680.1 | 1.37% | | 600609 | 金杯汽车 | 4.77 | 23.00 | -0.21 | -4.22% | 254695 | 12387.12 | 1.95% | | 603922 | 金鸿顺 | 19.50 | 177.01 | -0.86 | -4.22% | 47072 | 9315.68 | 2.63% | | 300428 | 立中集团 | 20.72 | 15.80 | -0.92 | -4.25% | 139614 | 29278.46 | 2.50% | | 301529 | 福赛科技 | 55.54 | 30.94 | -2.49 | -4.29% | 15359 | 8667.94 | 3.40% | | 002593 | 日上集团 | 5.55 | 45.01 | -0.25 | -4.31% | 764788.9 | 43699.2 | 13.69% | | 301552 | 科力装备 | 35.84 | 21.62 | -1.62 | -4.32% | 9460 | 3438.5 | 3.97% | | 002454 | 松芝股份 | 8.18 | 24.77 | -0.37 | -4.33% | 99727 | 8294.4 | 1.59% | | 600960 | 渤海汽车 | 4.86 | -5.35 | -0.22 | -4.33% | 262934 | 12975.38 | 2.77% | | 605128 | 上海沿浦 | 34.02 | 46.30 | -1.54 | -4.33% | 41972 | 14463.02 | 1.99% | | 600686 | 金龙汽车 | 14.09 | 30.74 | -0.64 | -4.34% | 222934 | 31963.14 | 3.11% | | 603158 | 腾龙股份 | 9.90 | 31.10 | -0.45 | -4.35% | 250366 | 25213.03 | 5.10% | | 603306 | 华懋科技 | 45.99 | 59.71 | -2.10 | -4.37% | 87344 | 40606.37 | 2.65% | | 600006 | 东风股份 | 7.35 | 59.92 | -0.34 | -4.42% | 474297 | 35447.35 | 2.37% | | 688280 | 精进电动-UW | 7.71 | 135.61 | -0.36 | -4.46% | 118757.8 | 9275.914 | 2.28% | | 002239 | 奥特佳 | 2.99 | 78.57 | -0.14 | -4.47% | 964050 | 29413.11 | 2.95% | | 301072 | 中捷精工 | 22.63 | -45.55 | -1.08 | -4.56% | 18445 | 4240.16 | 2.75% | | 603335 | 迪生力 | 5.85 | -21.94 | -0.28 | -4.57% | 147525 | 8753.04 | 3.45% | | 920000 | 安徽凤凰 | 19.35 | 26.53 | -0.94 | -4.63% | 14072 | 2761.729 | 2.91% | | 300432 | 富临精工 | 15.48 | 64.37 | -0.76 | -4.68% | 703116.9 | 109250.5 | 4.16% | | 603048 | 浙江黎明 | 18.95 | 45.42 | -0.94 | -4.73% | 28346 | 5482.59 | 1.93% | | 300446 | 航天智造 | 18.94 | 17.66 | -0.94 | -4.73% | 268378 | 51755.44 | 7.18% | | 301298 | 东利机械 | 15.71 | 34.60 | -0.78 | -4.73% | 30220 | 4809.2 | 2.79% | | 920978 | 开特股份 | 35.94 | 37.36 | -1.80 | -4.77% | 34730 | 12649.41 | 3.44% | | 301499 | 维科精密 | 25.95 | 71.87 | -1.30 | -4.77% | 18216 | 4809.37 | 5.27% | | 301170 | 锡南科技 | 26.80 | 23.86 | -1.35 | -4.80% | 17428 | 4730.04 | 5.19% | | 300694 | 蠡湖股份 | 11.90 | 82.40 | -0.60 | -4.80% | 68166 | 8242.68 | 3.14% | | 301607 | 富特科技 | 38.85 | 40.52 | -1.96 | -4.80% | 21886 | 8664.569 | 2.02% | | 920837 | 华原股份 | 14.23 | 28.21 | -0.72 | -4.82% | 21080 | 3056.709 | 1.54% | | 301560 | 众捷汽车 | 34.10 | 46.60 | -1.75 | -4.88% | 20030 | 6941.97 | 8.24% | | 300978 | 东箭科技 | 11.68 | 33.90 | -0.60 | -4.89% | 193338 | 23121.75 | 10.11% | | 300176 | 鸿特科技 | 6.56 | 97.57 | -0.34 | -4.93% | 147305 | 9808.03 | 3.80% | | 000901 | 航天科技 | 17.60 | 119.06 | -0.93 | -5.02% | 449828 | 80484.28 | 5.64% | | 301133 | 金钟股份 | 27.50 | 64.69 | -1.46 | -5.04% | 31253 | 8832.98 | 3.24% | | 603006 | 联明股份 | 12.94 | 44.49 | -0.69 | -5.06% | 46919 | 6161 | 1.85% | | 603982 | 泉峰汽车 | 8.62 | -8.58 | -0.46 | -5.07% | 113172 | 9942.96 | 3.33% | | 603239 | 浙江仙通 | 18.13 | 25.27 | -0.97 | -5.08% | 70228 | 12929.3 | 2.59% | | 301539 | 宏鑫科技 | 18.80 | 45.53 | -1.02 | -5.15% | 26352 | 5051.62 | 3.51% | | 002536 | 飞龙股份 | 21.07 | 34.63 | -1.18 | -5.30% | 182376 | 38999.51 | 3.35% | | 001260 | 坤泰股份 | 19.28 | 49.74 | -1.08 | -5.30% | 28865 | 5668.29 | 9.09% | | 300745 | 欣锐科技 | 26.50 | -39.28 | -1.49 | -5.32% | 127862 | 34907.17 | 9.05% | | 600501 | 航天晨光 | 19.97 | -25.99 | -1.13 | -5.36% | 106639 | 21595.8 | 2.49% | | 002328 | 新朋股份 | 6.18 | 31.96 | -0.36 | -5.50% | 304736 | 19245.55 | 5.34% | | 600303 | 曙光股份 | 3.38 | -6.82 | -0.20 | -5.59% | 354149 | 12248.87 | 5.24% | | 920146 | 华阳变速 | 8.63 | -508.00 | -0.54 | -5.89% | 50471 | 4434.593 | 4.71% | | 600375 | 汉马科技 | 6.20 | 17.43 | -0.39 | -5.92% | 407766 | 25738.63 | 3.75% | | 603376 | 大明电子 | 38.68 | 54.73 | -2.45 | -5.96% | 48249 | 19125.45 | 15.55% | | 002363 | 隆基机械 | 8.33 | 67.19 | -0.57 | -6.40% | 186808 | 15878.1 | 4.49% | | 001278 | 一彬科技 | 17.59 | -42.78 | -1.23 | -6.54% | 43542 | 7853.09 | 8.62% | | 920906 | 舜宇精工 | 25.75 | 31.63 | -1.93 | -6.97% | 14941 | 3941.009 | 4.50% | | 601279 | 英利汽车 | 5.31 | -171.15 | -0.47 | -8.13% | 1873323 | 111054.9 | 11.81% | | 002715 | 登云股份 | 20.98 | -328.86 | -1.92 | -8.38% | 73090 | 15800.23 | 5.30% | | 301192 | 泰祥股份 | 30.47 | 75.63 | -3.32 | -9.83% | 30301 | 9565.28 | 6.33% | | 000572 | 海马汽车 | 9.45 | -57.49 | -1.05 | -10.00% | 2798119 | 276032.2 | 17.04% |
|