中财网 中财网股票行情
*ST全筑(603030)建筑装饰和其他建筑业上涨家数:20下跌家数:7平均涨幅:+1.12%平均换手:2.66%总成交额:14.87亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605178时空科技19.76-9.28+1.80+10.02%7540114316.57.60%
002963豪尔赛13.44-19.09+1.22+9.98%168962270.8221.37%
002713东易日盛5.53-5.10+0.16+2.98%943265168.1022.32%
002811郑中设计7.16-17.69+0.20+2.87%532763792.1662.16%
002856美芝股份8.61-7.42+0.23+2.74%463723941.9283.98%
300621维业股份8.6663.39+0.16+1.88%211711818.2211.08%
002830名雕股份11.5373.70+0.20+1.77%264833062.0053.96%
002482*ST广田1.74-1.15+0.03+1.75%1070251839.1730.29%
605287德才股份13.679.18+0.20+1.48%147472001.6561.68%
600193创兴资源4.27-197.36+0.06+1.43%260521107.6480.61%
603828柯利达2.86-5.13+0.04+1.42%1039062952.131.74%
002375亚厦股份3.8925.53+0.05+1.30%648672505.0790.49%
603137恒尚节能15.9616.21+0.17+1.08%93761485.812.87%
002620瑞和股份3.86-42.39+0.04+1.05%736772842.1242.34%
002989中天精装15.6746.11+0.12+0.77%201693156.5961.23%
002047宝鹰股份2.18-1.41+0.01+0.46%730271586.1820.54%
603030*ST全筑2.63-7.31+0.01+0.38%1107222912.4620.84%
603098森特股份9.58150.41+0.03+0.31%582195575.0871.08%
002081金螳螂3.359.64+0.01+0.30%918453068.9970.35%
605289罗曼股份33.6045.80+0.10+0.30%196276614.1693.88%
002323雅博股份1.71-121.800.000.00%2431194160.9671.15%
601886江河集团6.3610.73-0.03-0.47%19190611986.881.69%
002325洪涛股份1.66-4.18-0.01-0.60%5652489363.2323.93%
002163海南发展7.9790.92-0.05-0.62%424713377.8550.53%
002822ST中装2.44-23.23-0.03-1.21%50489312052.177.71%
002789建艺集团10.32114.90-0.20-1.90%391594089.483.03%
300506名家汇5.11-6.72-0.15-2.85%37903619741.456.62%
600234科新发展6.29-42.34-0.35-5.27%18887711919.859.33%

转至*ST全筑(603030)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。