|
*ST全筑(603030)建筑装饰和其他建筑业上涨家数:20下跌家数:7平均涨幅:+1.12%平均换手:2.66%总成交额:14.87亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605178 | 时空科技 | 19.76 | -9.28 | +1.80 | +10.02% | 75401 | 14316.5 | 7.60% | 002963 | 豪尔赛 | 13.44 | -19.09 | +1.22 | +9.98% | 16896 | 2270.822 | 1.37% | 002713 | 东易日盛 | 5.53 | -5.10 | +0.16 | +2.98% | 94326 | 5168.102 | 2.32% | 002811 | 郑中设计 | 7.16 | -17.69 | +0.20 | +2.87% | 53276 | 3792.166 | 2.16% | 002856 | 美芝股份 | 8.61 | -7.42 | +0.23 | +2.74% | 46372 | 3941.928 | 3.98% | 300621 | 维业股份 | 8.66 | 63.39 | +0.16 | +1.88% | 21171 | 1818.221 | 1.08% | 002830 | 名雕股份 | 11.53 | 73.70 | +0.20 | +1.77% | 26483 | 3062.005 | 3.96% | 002482 | *ST广田 | 1.74 | -1.15 | +0.03 | +1.75% | 107025 | 1839.173 | 0.29% | 605287 | 德才股份 | 13.67 | 9.18 | +0.20 | +1.48% | 14747 | 2001.656 | 1.68% | 600193 | 创兴资源 | 4.27 | -197.36 | +0.06 | +1.43% | 26052 | 1107.648 | 0.61% | 603828 | 柯利达 | 2.86 | -5.13 | +0.04 | +1.42% | 103906 | 2952.13 | 1.74% | 002375 | 亚厦股份 | 3.89 | 25.53 | +0.05 | +1.30% | 64867 | 2505.079 | 0.49% | 603137 | 恒尚节能 | 15.96 | 16.21 | +0.17 | +1.08% | 9376 | 1485.81 | 2.87% | 002620 | 瑞和股份 | 3.86 | -42.39 | +0.04 | +1.05% | 73677 | 2842.124 | 2.34% | 002989 | 中天精装 | 15.67 | 46.11 | +0.12 | +0.77% | 20169 | 3156.596 | 1.23% | 002047 | 宝鹰股份 | 2.18 | -1.41 | +0.01 | +0.46% | 73027 | 1586.182 | 0.54% | 603030 | *ST全筑 | 2.63 | -7.31 | +0.01 | +0.38% | 110722 | 2912.462 | 0.84% | 603098 | 森特股份 | 9.58 | 150.41 | +0.03 | +0.31% | 58219 | 5575.087 | 1.08% | 002081 | 金螳螂 | 3.35 | 9.64 | +0.01 | +0.30% | 91845 | 3068.997 | 0.35% | 605289 | 罗曼股份 | 33.60 | 45.80 | +0.10 | +0.30% | 19627 | 6614.169 | 3.88% | 002323 | 雅博股份 | 1.71 | -121.80 | 0.00 | 0.00% | 243119 | 4160.967 | 1.15% | 601886 | 江河集团 | 6.36 | 10.73 | -0.03 | -0.47% | 191906 | 11986.88 | 1.69% | 002325 | 洪涛股份 | 1.66 | -4.18 | -0.01 | -0.60% | 565248 | 9363.232 | 3.93% | 002163 | 海南发展 | 7.97 | 90.92 | -0.05 | -0.62% | 42471 | 3377.855 | 0.53% | 002822 | ST中装 | 2.44 | -23.23 | -0.03 | -1.21% | 504893 | 12052.17 | 7.71% | 002789 | 建艺集团 | 10.32 | 114.90 | -0.20 | -1.90% | 39159 | 4089.48 | 3.03% | 300506 | 名家汇 | 5.11 | -6.72 | -0.15 | -2.85% | 379036 | 19741.45 | 6.62% | 600234 | 科新发展 | 6.29 | -42.34 | -0.35 | -5.27% | 188877 | 11919.85 | 9.33% |
|