|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全筑股份(603030)建筑装饰和其他建筑业上涨家数:10下跌家数:14平均涨幅:+0.18%平均换手:2.24%总成交额:32.58亿元 更新时间：2026-11-09 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002323 | *ST雅博 | 1.19 | -11.91 | +0.11 | +10.19% | 962844 | 11055.22 | 4.54% | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 53021 | 11761.27 | 1.87% | | 605178 | 时空科技 | 57.50 | -36.11 | +1.35 | +2.40% | 16087 | 9187.3 | 1.62% | | 002713 | 东易日盛 | 7.74 | 164.68 | +0.16 | +2.11% | 104535 | 8100.351 | 1.99% | | 002620 | *ST瑞和 | 5.73 | -21.77 | +0.08 | +1.42% | 74091 | 4159.12 | 2.34% | | 002081 | 金螳螂 | 4.48 | 30.44 | +0.04 | +0.90% | 2459278 | 111151.3 | 9.27% | | 002989 | 中天精装 | 17.99 | -22.30 | +0.13 | +0.73% | 25953 | 4686.33 | 1.31% | | 002963 | 豪尔赛 | 16.40 | -19.61 | +0.09 | +0.55% | 23741 | 3963.86 | 1.59% | | 603137 | 恒尚节能 | 15.81 | -43.17 | +0.01 | +0.06% | 34432 | 5485.22 | 1.88% | | 605289 | 罗曼股份 | 59.15 | 67.09 | +0.03 | +0.05% | 16758 | 9991.48 | 1.10% | | 002482 | 广田集团 | 1.17 | -42.86 | 0.00 | 0.00% | 296877 | 3480.73 | 0.79% | | 002822 | ST中装 | 2.72 | -1.98 | 0.00 | 0.00% | 42673 | 1159.11 | 0.39% | | 300506 | 名家汇 | 3.32 | 845.24 | -0.03 | -0.90% | 149711 | 5018.4 | 1.97% | | 603098 | 森特股份 | 10.37 | 70.55 | -0.10 | -0.96% | 69428 | 7266.68 | 1.29% | | 002047 | 宝鹰股份 | 2.67 | 68.83 | -0.03 | -1.11% | 186299 | 4990.44 | 1.23% | | 002375 | 亚厦股份 | 3.48 | 15.33 | -0.04 | -1.14% | 57258 | 2009.72 | 0.43% | | 603828 | *ST利达 | 4.56 | -13.86 | -0.07 | -1.51% | 25366 | 1185.98 | 0.43% | | 600234 | 科新发展 | 16.23 | -96.20 | -0.25 | -1.52% | 12113 | 1992.29 | 0.46% | | 601886 | 江河集团 | 11.87 | 14.28 | -0.19 | -1.58% | 106537 | 12589.65 | 0.94% | | 002789 | *ST建艺 | 9.28 | -2.42 | -0.16 | -1.69% | 22010 | 2078.89 | 1.41% | | 002856 | *ST美芝 | 17.03 | -9.36 | -0.30 | -1.73% | 23157 | 3996.37 | 1.87% | | 002163 | 海南发展 | 6.90 | -34.18 | -0.14 | -1.99% | 155399 | 10791.06 | 1.93% | | 002830 | 名雕股份 | 12.51 | 52.79 | -0.26 | -2.04% | 21952 | 2793.01 | 2.36% | | 300621 | 维业股份 | 5.82 | -1.99 | -0.13 | -2.18% | 48548 | 2878.15 | 2.40% | | 603030 | 全筑股份 | 1.74 | -10.75 | -0.04 | -2.25% | 277090 | 4874.3 | 2.10% | | 605287 | 德才股份 | 51.76 | 107.23 | -1.74 | -3.25% | 148491 | 79130.84 | 10.64% |
|