|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天华新能(300390)计算机、通信和其他电子设备制造业上涨家数:597下跌家数:68平均涨幅:+2.04%平均换手:1.51%总成交额:1806.36亿元 更新时间：2026-11-09 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 401957 | 196105 | 4.87% | | 301321 | 翰博高新 | 39.09 | -95.11 | +5.41 | +16.06% | 41059 | 15174.77 | 2.78% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 892132.9 | 61631.94 | 17.62% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 50613 | 11642.73 | 4.05% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 513955 | 149825.6 | 4.04% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 281498 | 167480.7 | 2.38% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 88263 | 35019.31 | 4.17% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 286143 | 33894.03 | 2.99% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 170104 | 56037 | 2.36% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 65071 | 14671.04 | 1.23% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 80000 | 7317.88 | 1.40% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 673620 | 115665.6 | 11.32% | | 301189 | 奥尼电子 | 52.63 | 1151.57 | +4.57 | +9.51% | 27853 | 14450.23 | 1.76% | | 920491 | 奥迪威 | 24.72 | 48.31 | +2.12 | +9.38% | 78916 | 20068.72 | 6.81% | | 688387 | 信科移动 | 12.01 | -154.39 | +0.99 | +8.98% | 345452.9 | 41137.14 | 1.01% | | 688385 | 复旦微电 | 50.94 | 43.59 | +4.12 | +8.80% | 104640.6 | 52424.01 | 1.94% | | 601869 | 长飞光纤 | 260.08 | 33.27 | +20.08 | +8.37% | 68423 | 171942 | 1.68% | | 300476 | 胜宏科技 | 134.55 | 29.71 | +10.24 | +8.24% | 222906 | 293326.9 | 2.58% | | 002376 | 新北洋 | 7.20 | 62.15 | +0.53 | +7.95% | 647633 | 45976.9 | 8.22% | | 920157 | 宇特光电 | 44.38 | 43.03 | +3.20 | +7.77% | 17842 | 7617.018 | 13.92% | | 301419 | 阿莱德 | 37.87 | 104.21 | +2.69 | +7.65% | 22127 | 8091.32 | 1.97% | | 002577 | 雷柏科技 | 19.22 | 1449.44 | +1.32 | +7.37% | 46043 | 8757.3 | 1.64% | | 688143 | 长盈通 | 114.67 | 949.67 | +7.86 | +7.36% | 67641.24 | 73086.45 | 5.47% | | 301630 | 同宇新材 | 154.56 | 35.70 | +10.46 | +7.26% | 9999 | 15049.67 | 6.11% | | 688498 | 源杰科技 | 641.49 | 72.02 | +42.59 | +7.11% | 32658.34 | 201863.5 | 2.66% | | 603228 | 景旺电子 | 57.51 | 32.57 | +3.75 | +6.98% | 215308 | 117930.2 | 2.19% | | 300843 | 胜蓝股份 | 89.65 | 77.94 | +5.84 | +6.97% | 34155 | 30108.29 | 2.02% | | 002463 | 沪电股份 | 78.23 | 22.43 | +5.02 | +6.86% | 374128 | 282061.3 | 1.94% | | 002025 | 航天电器 | 55.84 | 109.90 | +3.58 | +6.85% | 132227 | 73215.95 | 2.91% | | 300976 | 达瑞电子 | 50.56 | 31.18 | +3.16 | +6.67% | 35433 | 17786.42 | 2.94% | | 601138 | 工业富联 | 43.42 | 16.20 | +2.71 | +6.66% | 867082 | 368491.5 | 0.44% | | 688636 | 智明达 | 19.42 | 23.73 | +1.20 | +6.59% | 67731.61 | 13091.59 | 3.89% | | 688002 | 睿创微纳 | 131.86 | 22.59 | +8.12 | +6.56% | 51441.43 | 66293.86 | 1.10% | | 300502 | 新易盛 | 183.05 | 17.51 | +10.95 | +6.36% | 414812 | 734406.7 | 3.31% | | 688418 | 震有科技 | 25.32 | -27.26 | +1.49 | +6.25% | 25151.92 | 6400.1 | 1.31% | | 300964 | 本川智能 | 54.32 | 55.88 | +3.11 | +6.07% | 23810 | 12631.61 | 2.76% | | 002815 | 崇达技术 | 15.08 | 28.25 | +0.86 | +6.05% | 318298 | 46883.09 | 4.10% | | 002913 | 奥士康 | 56.28 | 37.22 | +3.17 | +5.97% | 45478 | 25011 | 1.49% | | 002045 | 国光电器 | 10.44 | -19.88 | +0.58 | +5.88% | 660321 | 67142.38 | 11.75% | | 300308 | 中际旭创 | 473.99 | 21.55 | +25.99 | +5.80% | 271554 | 1229625 | 2.45% | | 300516 | 久之洋 | 32.91 | -3427.86 | +1.79 | +5.75% | 74780 | 24486.26 | 2.97% | | 301716 | 鸿富诚 | 369.99 | 67.70 | +19.99 | +5.71% | 12939 | 45845.17 | 10.39% | | 301086 | 鸿富瀚 | 114.27 | 74.93 | +6.17 | +5.71% | 13807 | 15498.43 | 1.98% | | 002792 | 通宇通讯 | 28.46 | -12939.04 | +1.53 | +5.68% | 173055 | 49479.03 | 5.09% | | 001339 | 智微智能 | 58.95 | 26.88 | +3.15 | +5.65% | 51835 | 30544.15 | 3.20% | | 300331 | 苏大维格 | 32.30 | 418.34 | +1.70 | +5.56% | 49904 | 15886.93 | 2.25% | | 301413 | 安培龙 | 75.99 | 380.62 | +3.98 | +5.53% | 65905 | 51171.2 | 8.63% | | 300102 | 乾照光电 | 17.30 | 133.28 | +0.90 | +5.49% | 729832 | 128228 | 7.97% | | 920640 | 富士达 | 25.21 | 61.08 | +1.31 | +5.48% | 20666 | 5205.876 | 1.14% | | 300822 | 贝仕达克 | 10.10 | -169.09 | +0.52 | +5.43% | 51680 | 5233.49 | 1.79% | | 300433 | 蓝思科技 | 28.47 | 57.92 | +1.46 | +5.41% | 571751 | 164502.1 | 1.15% | | 688270 | ST臻镭 | 57.78 | 117.16 | +2.96 | +5.40% | 56706.49 | 33009.77 | 1.89% | | 002436 | 兴森科技 | 27.03 | 103.89 | +1.38 | +5.38% | 494417 | 129803.2 | 3.26% | | 300045 | 华力创通 | 14.32 | -84.06 | +0.72 | +5.29% | 279116 | 39774.31 | 5.33% | | 000547 | 航天发展 | 13.25 | -18.38 | +0.66 | +5.24% | 504487 | 67394.73 | 3.17% | | 301517 | 陕西华达 | 34.32 | -47.94 | +1.70 | +5.21% | 28233 | 9706.54 | 1.88% | | 688375 | 国博电子 | 66.08 | 116.03 | +3.27 | +5.21% | 34604.79 | 23011.37 | 0.58% | | 002583 | 海能达 | 8.35 | -62.62 | +0.41 | +5.16% | 226530 | 18704.11 | 1.77% | | 002281 | 光迅科技 | 96.00 | 52.56 | +4.70 | +5.15% | 139519 | 131000.9 | 1.77% | | 688322 | 奥比中光 | 114.53 | 504.33 | +5.48 | +5.03% | 89791.54 | 104577.5 | 2.80% | | 688011 | 新光光电 | 78.24 | -128.16 | +3.74 | +5.02% | 14510.77 | 11232.5 | 1.46% | | 688512 | 慧智微 | 11.85 | -19.38 | +0.56 | +4.96% | 79627.27 | 9362.186 | 2.43% | | 002655 | 共达电声 | 26.67 | 460.84 | +1.26 | +4.96% | 79340 | 21016.24 | 2.17% | | 301183 | 东田微 | 146.00 | 64.67 | +6.87 | +4.94% | 19370 | 27396.34 | 3.30% | | 920045 | 蘅东光 | 312.52 | 40.60 | +14.52 | +4.87% | 16038 | 47271.8 | 5.69% | | 688286 | 敏芯股份 | 72.02 | -164.47 | +3.34 | +4.86% | 70395.83 | 52356.45 | 8.99% | | 300762 | 上海瀚讯 | 24.90 | -64.64 | +1.15 | +4.84% | 140570 | 35283.98 | 2.24% | | 688061 | 灿瑞科技 | 42.01 | -119.54 | +1.91 | +4.76% | 13863.39 | 5855.666 | 1.21% | | 300296 | 利亚德 | 5.73 | 101.28 | +0.26 | +4.75% | 1280976 | 74092.41 | 5.53% | | 688205 | 德科立 | 96.52 | 156.87 | +4.35 | +4.72% | 36223.83 | 34058.7 | 2.27% | | 600601 | 方正科技 | 8.97 | 29.60 | +0.40 | +4.67% | 1109228 | 97872.85 | 2.66% | | 002916 | 深南电路 | 209.20 | 28.05 | +9.28 | +4.64% | 59264 | 120686.5 | 0.89% | | 300177 | 中海达 | 6.09 | -16.85 | +0.27 | +4.64% | 207520 | 12664.03 | 3.42% | | 300053 | 航宇微 | 11.28 | -24.08 | +0.50 | +4.64% | 131240 | 14966.52 | 1.98% | | 300638 | 广和通 | 21.05 | 91.27 | +0.93 | +4.62% | 108718 | 22825.23 | 2.05% | | 002947 | 恒铭达 | 48.73 | 26.30 | +2.14 | +4.59% | 28639 | 13971.79 | 1.44% | | 001389 | 广合科技 | 88.69 | 23.55 | +3.88 | +4.57% | 47546 | 41168.26 | 3.12% | | 002413 | 雷科防务 | 7.47 | -235.20 | +0.32 | +4.48% | 368593 | 27664.06 | 2.85% | | 300566 | 激智科技 | 19.41 | 28.29 | +0.83 | +4.47% | 63273 | 12140.28 | 2.79% | | 688582 | 芯动联科 | 33.86 | 136.97 | +1.44 | +4.44% | 38093.47 | 13017.23 | 0.95% | | 002579 | 中京电子 | 12.34 | -70.38 | +0.52 | +4.40% | 232494 | 28398.99 | 3.98% | | 301578 | 辰奕智能 | 24.77 | 292.90 | +1.03 | +4.34% | 13976 | 3443.58 | 4.64% | | 688175 | 高凌信息 | 27.17 | -2306.45 | +1.12 | +4.30% | 24958.89 | 6743.585 | 1.48% | | 300353 | 东土科技 | 16.02 | 75.54 | +0.65 | +4.23% | 63019 | 10110.14 | 1.17% | | 002384 | 东山精密 | 83.57 | 29.82 | +3.38 | +4.21% | 754915.1 | 613463.2 | 5.45% | | 688035 | 德邦科技 | 57.22 | 56.38 | +2.30 | +4.19% | 27104.38 | 15345.06 | 1.91% | | 688027 | 国盾量子 | 310.60 | -2100.58 | +12.47 | +4.18% | 7362.72 | 22737.38 | 0.92% | | 603936 | 博敏电子 | 12.80 | -274.81 | +0.51 | +4.15% | 132914 | 16816.33 | 2.11% | | 300120 | 经纬辉开 | 8.54 | -9.71 | +0.34 | +4.15% | 160026 | 13561.24 | 3.04% | | 603236 | 移远通信 | 80.49 | 24.87 | +3.20 | +4.14% | 95073 | 76610.52 | 2.34% | | 688539 | 高华科技 | 21.99 | -104.55 | +0.86 | +4.07% | 13236.61 | 2937.576 | 0.71% | | 300739 | 明阳电路 | 22.83 | 60.13 | +0.89 | +4.06% | 108167 | 24362.02 | 3.56% | | 300711 | 广哈通信 | 16.07 | 54.20 | +0.62 | +4.01% | 18783 | 3013.26 | 0.67% | | 002289 | 宇顺电子 | 32.95 | 31.89 | +1.27 | +4.01% | 16205 | 5275.61 | 0.59% | | 002938 | 鹏鼎控股 | 48.55 | 29.78 | +1.87 | +4.01% | 152740 | 72151.48 | 0.66% | | 603386 | 骏亚科技 | 14.30 | 94.37 | +0.55 | +4.00% | 53847 | 7579.14 | 1.65% | | 300691 | 联合光电 | 14.33 | 111.13 | +0.55 | +3.99% | 39738 | 5670.7 | 1.80% | | 688272 | 富吉瑞 | 23.75 | -19.10 | +0.91 | +3.98% | 8481.858 | 2026.101 | 1.12% | | 301330 | 熵基科技 | 26.04 | 29.12 | +0.99 | +3.95% | 29091 | 7621.84 | 1.42% | | 301488 | 豪恩汽电 | 87.81 | 178.74 | +3.33 | +3.94% | 11321 | 10108.65 | 2.71% | | 300322 | 硕贝德 | 14.92 | 121.36 | +0.56 | +3.90% | 86526 | 12935.72 | 1.96% | | 300394 | 天孚通信 | 126.75 | 52.46 | +4.75 | +3.89% | 203699 | 252041 | 1.87% | | 603528 | 多伦科技 | 6.95 | -130.38 | +0.26 | +3.89% | 315563 | 22088.14 | 4.47% | | 002829 | 星网宇达 | 15.33 | -21.85 | +0.57 | +3.86% | 43835 | 6768.59 | 2.91% | | 301366 | 一博科技 | 46.94 | 56.99 | +1.74 | +3.85% | 31947 | 14801.29 | 2.73% | | 603738 | 泰晶科技 | 25.14 | 78.80 | +0.93 | +3.84% | 81599 | 20368.31 | 2.11% | | 603186 | 华正新材 | 147.00 | 22.73 | +5.40 | +3.81% | 70535 | 101692.4 | 4.50% | | 002194 | 武汉凡谷 | 9.30 | -1075.32 | +0.34 | +3.79% | 125587 | 11632.92 | 2.44% | | 688601 | 力芯微 | 41.36 | -3821.83 | +1.51 | +3.79% | 14993.23 | 6243.613 | 1.12% | | 688183 | 生益电子 | 63.92 | 24.22 | +2.31 | +3.75% | 64629.65 | 40545.47 | 0.77% | | 600330 | 天通股份 | 16.62 | -37.62 | +0.60 | +3.75% | 251964 | 41269.2 | 2.04% | | 300814 | 中富电路 | 95.92 | 153.73 | +3.46 | +3.74% | 19925 | 18718.24 | 1.04% | | 603002 | 宏昌电子 | 13.36 | 56.83 | +0.48 | +3.73% | 216581 | 28492.76 | 1.91% | | 300679 | 电连技术 | 35.40 | 69.14 | +1.27 | +3.72% | 61442 | 21624 | 1.71% | | 002446 | 盛路通信 | 7.01 | 279.71 | +0.25 | +3.70% | 117365 | 8240.42 | 1.38% | | 301002 | 崧盛股份 | 30.06 | 111.37 | +1.07 | +3.69% | 42206 | 12819.57 | 4.81% | | 301041 | 金百泽 | 27.84 | 55.95 | +0.98 | +3.65% | 30659 | 8421.26 | 3.88% | | 000988 | 华工科技 | 65.56 | 36.31 | +2.30 | +3.64% | 121335 | 78822.37 | 1.21% | | 688662 | 富信科技 | 66.46 | 136.67 | +2.28 | +3.55% | 27107.35 | 17818.89 | 2.36% | | 605118 | 力鼎光电 | 34.50 | 47.59 | +1.17 | +3.51% | 33540 | 11674.76 | 0.82% | | 300852 | 四会富仕 | 50.76 | 31.19 | +1.72 | +3.51% | 36971 | 18402.98 | 2.39% | | 688635 | 长进光子 | 175.89 | 214.67 | +5.86 | +3.45% | 4989.5 | 8653.298 | 2.81% | | 605058 | 澳弘电子 | 51.95 | 38.24 | +1.73 | +3.44% | 92117 | 46072.01 | 6.44% | | 301626 | 苏州天脉 | 218.59 | 148.60 | +7.23 | +3.42% | 7073 | 15213.73 | 1.34% | | 603328 | 依顿电子 | 10.29 | 27.25 | +0.34 | +3.42% | 160279 | 16275.4 | 1.61% | | 603633 | 徕木股份 | 6.37 | -11.04 | +0.21 | +3.41% | 100798 | 6468.85 | 2.36% | | 300939 | 秋田微 | 61.39 | 128.85 | +2.00 | +3.37% | 16763 | 10198.32 | 1.40% | | 300115 | 长盈精密 | 30.10 | 645.95 | +0.97 | +3.33% | 449622 | 138763.2 | 3.31% | | 300455 | 航天智装 | 17.38 | -693.14 | +0.56 | +3.33% | 58060 | 10190.78 | 0.82% | | 002465 | 海格通信 | 10.25 | -34.59 | +0.33 | +3.33% | 330930 | 34020.36 | 1.34% | | 603175 | 超颖电子 | 84.91 | -287.73 | +2.71 | +3.30% | 4951 | 4175.26 | 0.81% | | 002402 | 和而泰 | 16.63 | 49.31 | +0.53 | +3.29% | 109214 | 18241.78 | 1.33% | | 688313 | 仕佳光子 | 87.18 | 59.86 | +2.77 | +3.28% | 90871.3 | 77059.53 | 2.01% | | 301628 | 强达电路 | 79.96 | 40.85 | +2.54 | +3.28% | 8732 | 6895.53 | 3.00% | | 002981 | 朝阳科技 | 22.20 | 293.89 | +0.70 | +3.26% | 25944 | 5779.1 | 2.13% | | 603375 | 盛景微 | 42.26 | -587.11 | +1.33 | +3.25% | 10531 | 4452.02 | 1.65% | | 300552 | 万集科技 | 19.42 | -37.91 | +0.61 | +3.24% | 36978 | 7289.37 | 2.68% | | 001314 | 亿道信息 | 38.53 | 21.15 | +1.21 | +3.24% | 21728 | 8385.22 | 1.74% | | 300790 | 宇瞳光学 | 16.35 | 33.29 | +0.51 | +3.22% | 111408 | 18343.21 | 2.44% | | 300065 | 海兰信 | 13.83 | 718.92 | +0.43 | +3.21% | 145674 | 20338.27 | 2.22% | | 300548 | 长芯博创 | 109.39 | 47.59 | +3.39 | +3.20% | 80669 | 85845.09 | 2.74% | | 688311 | 盟升电子 | 24.30 | -89.37 | +0.75 | +3.18% | 20395.05 | 4978.499 | 1.16% | | 002977 | *ST天箭 | 17.53 | -10.76 | +0.54 | +3.18% | 3835 | 671.2 | 0.57% | | 301132 | 满坤科技 | 52.29 | 40.77 | +1.61 | +3.18% | 54873 | 28163.56 | 5.79% | | 688696 | 极米科技 | 99.24 | 37.16 | +3.04 | +3.16% | 10873.41 | 10903.03 | 1.55% | | 688048 | 长光华芯 | 135.65 | 452.05 | +4.15 | +3.16% | 39271.6 | 52370.96 | 2.23% | | 688552 | 航天南湖 | 33.40 | -1097.78 | +1.02 | +3.15% | 37279.11 | 12561.36 | 1.11% | | 000810 | 创维数字 | 11.16 | 37.95 | +0.34 | +3.14% | 236669 | 26755.24 | 2.12% | | 300408 | 三环集团 | 75.18 | 33.17 | +2.29 | +3.14% | 174992 | 129447.2 | 0.94% | | 688230 | 芯导科技 | 56.71 | 45.16 | +1.71 | +3.11% | 10930.88 | 6208.741 | 0.93% | | 688653 | 康希通信 | 12.66 | 120.13 | +0.38 | +3.09% | 52410.51 | 6662.032 | 1.66% | | 300916 | 朗特智能 | 28.01 | 107.84 | +0.84 | +3.09% | 17835 | 5015.32 | 1.74% | | 688788 | 科思科技 | 23.42 | -14.64 | +0.70 | +3.08% | 11862.7 | 2792.027 | 0.54% | | 688618 | 三旺通信 | 21.79 | 394.61 | +0.65 | +3.07% | 6008.88 | 1306.558 | 0.55% | | 300602 | 飞荣达 | 28.19 | 32.97 | +0.84 | +3.07% | 42510 | 11941.89 | 1.06% | | 002151 | 北斗星通 | 26.84 | -57.32 | +0.79 | +3.03% | 63363 | 17055.22 | 1.43% | | 301536 | 星宸科技 | 88.03 | 22.26 | +2.59 | +3.03% | 51647 | 45459.06 | 2.75% | | 002214 | 大立科技 | 16.73 | -50.55 | +0.49 | +3.02% | 28843 | 4846.76 | 0.60% | | 301486 | 致尚科技 | 129.80 | -1083.24 | +3.80 | +3.02% | 22263 | 28168.82 | 3.05% | | 301042 | 安联锐视 | 25.32 | 106.56 | +0.74 | +3.01% | 14468 | 3696.04 | 1.57% | | 301045 | 天禄科技 | 42.52 | 206.67 | +1.24 | +3.00% | 11255 | 4780.56 | 1.24% | | 603678 | 火炬电子 | 31.30 | 51.41 | +0.91 | +2.99% | 58166 | 18247.93 | 1.22% | | 002796 | 世嘉科技 | 18.93 | -70.17 | +0.55 | +2.99% | 26172 | 4937.71 | 1.14% | | 603042 | 华脉科技 | 12.06 | 5067.76 | +0.35 | +2.99% | 55406 | 6658.33 | 2.65% | | 301566 | 达利凯普 | 20.02 | 36.82 | +0.58 | +2.98% | 40251 | 8044.78 | 1.86% | | 301600 | 慧翰股份 | 72.40 | 70.32 | +2.09 | +2.97% | 3890 | 2829.49 | 1.21% | | 002848 | 高斯贝尔 | 13.21 | -39.66 | +0.38 | +2.96% | 20241 | 2665.76 | 1.22% | | 300627 | 华测导航 | 21.22 | 30.00 | +0.61 | +2.96% | 42532 | 9006.449 | 0.65% | | 003028 | 振邦智能 | 24.02 | 97.92 | +0.69 | +2.96% | 15038 | 3637.73 | 2.13% | | 300870 | 欧陆通 | 101.43 | 599.65 | +2.89 | +2.93% | 20272 | 20492.21 | 1.33% | | 002600 | 领益智造 | 11.97 | 43.21 | +0.34 | +2.92% | 538843 | 65132.26 | 0.74% | | 000020 | 深华发A | 11.37 | 126.37 | +0.32 | +2.90% | 42490 | 4856.51 | 2.35% | | 688210 | 统联精密 | 24.01 | -34.79 | +0.67 | +2.87% | 18661.91 | 4551.613 | 1.15% | | 920821 | 则成电子 | 18.64 | 243.34 | +0.52 | +2.87% | 14502 | 2679.101 | 1.99% | | 001309 | 德明利 | 191.25 | 6.42 | +5.30 | +2.85% | 58004 | 109760.1 | 2.50% | | 688079 | 美迪凯 | 10.90 | -23.50 | +0.30 | +2.83% | 35315.47 | 3846.968 | 0.87% | | 300793 | 佳禾智能 | 13.45 | -32.63 | +0.37 | +2.83% | 183705 | 24447.3 | 4.94% | | 300570 | 太辰光 | 104.50 | 71.13 | +2.86 | +2.81% | 71067 | 72731.97 | 3.73% | | 920374 | 云里物里 | 15.75 | 52.08 | +0.43 | +2.81% | 5498 | 865.9291 | 1.16% | | 688182 | 灿勤科技 | 19.11 | 65.60 | +0.52 | +2.80% | 20475.45 | 3903.646 | 0.51% | | 688282 | 理工导航 | 46.38 | -87.41 | +1.26 | +2.79% | 3778.49 | 1768.631 | 0.42% | | 002396 | 星网锐捷 | 23.59 | 25.43 | +0.64 | +2.79% | 147698 | 34688 | 1.95% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.14 | +2.78% | 159716 | 8313.87 | 1.42% | | 301282 | 金禄电子 | 32.50 | 31.93 | +0.88 | +2.78% | 71398 | 22885.21 | 4.04% | | 688195 | 腾景科技 | 97.23 | 171.08 | +2.63 | +2.78% | 25063.3 | 24055.59 | 1.38% | | 002222 | 福晶科技 | 47.78 | 58.38 | +1.29 | +2.77% | 68327 | 32527.34 | 1.46% | | 688008 | 澜起科技 | 154.26 | 49.03 | +4.16 | +2.77% | 134044 | 202463.3 | 1.17% | | 300657 | 弘信电子 | 30.25 | 54.27 | +0.81 | +2.75% | 68381 | 20670.36 | 1.43% | | 603118 | 共进股份 | 12.33 | 93.36 | +0.33 | +2.75% | 101268 | 12404.33 | 1.29% | | 300802 | 矩子科技 | 19.45 | 56.09 | +0.52 | +2.75% | 23526 | 4607.55 | 1.16% | | 301165 | 锐捷网络 | 71.96 | 73.06 | +1.92 | +2.74% | 48509 | 34561.91 | 0.44% | | 002935 | 天奥电子 | 14.76 | 102.75 | +0.39 | +2.71% | 24423 | 3618.43 | 0.59% | | 688655 | 迅捷兴 | 40.53 | 75.87 | +1.07 | +2.71% | 51664.45 | 20447.39 | 3.87% | | 688592 | 司南导航 | 19.73 | 789.04 | +0.52 | +2.71% | 7709 | 1540.865 | 1.39% | | 688458 | 美芯晟 | 32.74 | -125.07 | +0.86 | +2.70% | 5151.27 | 1693.797 | 0.55% | | 300936 | 中英科技 | 50.64 | 467.65 | +1.33 | +2.70% | 7902 | 3972.2 | 1.66% | | 688593 | 新相微 | 26.42 | 1448.87 | +0.69 | +2.68% | 32665.99 | 8585.278 | 0.71% | | 301314 | 科瑞思 | 43.03 | 142.20 | +1.11 | +2.65% | 9085 | 3898.38 | 3.04% | | 603296 | 华勤技术 | 66.36 | 19.05 | +1.71 | +2.65% | 45746 | 30496.82 | 0.57% | | 301391 | 卡莱特 | 34.55 | 443.95 | +0.88 | +2.61% | 7958 | 2755.26 | 0.86% | | 300787 | 海能实业 | 10.75 | -56.52 | +0.27 | +2.58% | 14444 | 1558.03 | 0.73% | | 300319 | 麦捷科技 | 14.37 | 35.37 | +0.36 | +2.57% | 179477 | 25642.88 | 2.10% | | 300909 | 汇创达 | 49.95 | -416.34 | +1.25 | +2.57% | 10873 | 5414 | 0.84% | | 600288 | 大恒科技 | 10.08 | 23.12 | +0.25 | +2.54% | 55831 | 5633.07 | 1.28% | | 688141 | 杰华特 | 66.79 | -32.43 | +1.65 | +2.53% | 54438.88 | 36482.32 | 1.20% | | 002552 | 宝鼎科技 | 32.50 | 29.37 | +0.80 | +2.52% | 62155 | 20031.52 | 1.69% | | 920008 | 成电光信 | 18.31 | -1120.51 | +0.45 | +2.52% | 2432 | 448.9741 | 0.71% | | 300710 | 万隆光电 | 24.19 | -66.03 | +0.59 | +2.50% | 11190 | 2738.09 | 1.50% | | 920857 | 泓禧科技 | 13.12 | -14.64 | +0.32 | +2.50% | 1894 | 246.9847 | 0.26% | | 002017 | 东信和平 | 12.74 | 42.97 | +0.31 | +2.49% | 33153 | 4199.83 | 0.57% | | 600151 | 航天机电 | 8.70 | -46.88 | +0.21 | +2.47% | 118212 | 10370.46 | 0.82% | | 600775 | 南京熊猫 | 9.20 | 125.24 | +0.22 | +2.45% | 59578 | 5487.15 | 0.89% | | 301479 | 弘景光电 | 44.40 | 38.38 | +1.06 | +2.45% | 12869 | 5746.28 | 1.80% | | 002161 | 远望谷 | 5.04 | -14.06 | +0.12 | +2.44% | 108013 | 5438.79 | 1.46% | | 300782 | 卓胜微 | 53.60 | -34.63 | +1.27 | +2.43% | 26877 | 14405.86 | 0.55% | | 603989 | 艾华集团 | 22.83 | 25.71 | +0.54 | +2.42% | 62613 | 14240.87 | 1.57% | | 300747 | 锐科激光 | 44.95 | 85.30 | +1.06 | +2.42% | 102859 | 45930.07 | 1.97% | | 600183 | 生益科技 | 72.19 | 23.02 | +1.70 | +2.41% | 465144 | 326011.1 | 1.93% | | 300811 | 铂科新材 | 60.31 | 45.56 | +1.41 | +2.39% | 37272 | 22278.76 | 1.11% | | 301182 | 凯旺科技 | 46.81 | -27.66 | +1.09 | +2.38% | 10615 | 4974.96 | 1.21% | | 002902 | 铭普光磁 | 19.35 | -42.04 | +0.45 | +2.38% | 30314 | 5841.24 | 1.63% | | 300629 | 新劲刚 | 18.16 | 38.99 | +0.42 | +2.37% | 49253 | 8966.75 | 2.27% | | 301319 | 唯特偶 | 57.29 | 109.81 | +1.32 | +2.36% | 22809 | 13047.93 | 1.66% | | 001232 | 嘉立创 | 158.50 | 39.43 | +3.64 | +2.35% | 8455 | 13339.72 | 1.91% | | 001229 | 魅视科技 | 30.14 | 143.42 | +0.69 | +2.34% | 7749 | 2328.65 | 1.05% | | 301205 | 联特科技 | 146.70 | 461.15 | +3.35 | +2.34% | 33582 | 48064.08 | 4.01% | | 301666 | 大普微 | 293.60 | 51.16 | +6.63 | +2.31% | 15903 | 46132.25 | 4.56% | | 603773 | 沃格光电 | 56.89 | -45.87 | +1.28 | +2.30% | 45723 | 25948.39 | 2.04% | | 002383 | 合众思壮 | 6.67 | -20.59 | +0.15 | +2.30% | 48948 | 3274.65 | 0.66% | | 301328 | 维峰电子 | 42.45 | 58.89 | +0.95 | +2.29% | 5981 | 2539.51 | 0.52% | | 300134 | 大富科技 | 7.64 | -20.95 | +0.17 | +2.28% | 25626 | 1959.82 | 0.33% | | 002138 | 顺络电子 | 38.44 | 29.52 | +0.85 | +2.26% | 62692 | 23864.42 | 0.82% | | 688103 | 国力电子 | 66.08 | 82.55 | +1.46 | +2.26% | 5426.35 | 3590.427 | 0.57% | | 920357 | 雅葆轩 | 13.60 | 21.01 | +0.30 | +2.26% | 2874 | 392.4217 | 0.46% | | 000636 | 风华高科 | 32.20 | 53.04 | +0.71 | +2.25% | 240063 | 77109.14 | 2.09% | | 688025 | 杰普特 | 284.46 | 53.76 | +6.25 | +2.25% | 20346.99 | 55627.78 | 2.14% | | 603803 | 瑞斯康达 | 8.31 | -144.70 | +0.18 | +2.21% | 37094 | 3074.6 | 0.87% | | 688709 | 成都华微 | 20.49 | -128.72 | +0.44 | +2.19% | 15007.9 | 3095.733 | 0.68% | | 603052 | 可川科技 | 37.42 | -116.37 | +0.80 | +2.18% | 11359 | 4227.26 | 0.60% | | 300698 | 万马科技 | 20.17 | 237.50 | +0.43 | +2.18% | 7167 | 1454.26 | 0.58% | | 301589 | 诺瓦星云 | 159.13 | 24.31 | +3.38 | +2.17% | 1824 | 2895.58 | 0.53% | | 688381 | 帝奥微 | 27.79 | 90.42 | +0.59 | +2.17% | 25840.95 | 7215.082 | 1.04% | | 920161 | 龙辰科技 | 16.06 | 35.12 | +0.34 | +2.16% | 5047 | 811.672 | 0.68% | | 920981 | 晶赛科技 | 24.20 | 140.97 | +0.51 | +2.15% | 3748 | 903.4758 | 0.97% | | 003031 | 中瓷电子 | 84.82 | 51.92 | +1.78 | +2.14% | 21728 | 18278.16 | 0.48% | | 688150 | 莱特光电 | 30.04 | 57.63 | +0.63 | +2.14% | 21935.69 | 6574.642 | 0.55% | | 688519 | 南亚新材 | 168.52 | 26.21 | +3.52 | +2.13% | 40218.63 | 65778.95 | 1.71% | | 002369 | 卓翼科技 | 5.27 | -13.36 | +0.11 | +2.13% | 75500 | 3997.52 | 1.33% | | 301050 | 雷电微力 | 25.50 | -56.68 | +0.53 | +2.12% | 15906 | 4076.01 | 0.65% | | 002897 | 意华股份 | 43.64 | 42.57 | +0.90 | +2.11% | 27186 | 11937.06 | 1.47% | | 688159 | 有方科技 | 26.78 | 102.51 | +0.55 | +2.10% | 8158.92 | 2194.191 | 0.88% | | 688167 | 炬光科技 | 141.49 | -207.62 | +2.89 | +2.09% | 25279.01 | 35163.55 | 1.92% | | 688525 | 佰维存储 | 128.62 | 6.38 | +2.62 | +2.08% | 57738.25 | 73893.49 | 1.21% | | 920199 | 倍益康 | 24.08 | -751.59 | +0.49 | +2.08% | 4148 | 1005.173 | 1.09% | | 300101 | 振芯科技 | 12.90 | -104.78 | +0.26 | +2.06% | 39965 | 5191.72 | 0.71% | | 688307 | 中润光学 | 31.76 | 46.09 | +0.64 | +2.06% | 11075.71 | 3514.89 | 0.89% | | 300563 | 神宇股份 | 19.86 | 65.34 | +0.40 | +2.06% | 10749 | 2137.39 | 0.85% | | 301608 | 博实结 | 51.42 | 27.76 | +1.03 | +2.04% | 6790 | 3529.15 | 1.14% | | 002925 | 盈趣科技 | 19.02 | 26.63 | +0.38 | +2.04% | 25440 | 4810.63 | 0.35% | | 300951 | 博硕科技 | 44.59 | -115.77 | +0.89 | +2.04% | 15517 | 6882.66 | 1.02% | | 688629 | 华丰科技 | 70.50 | 99.47 | +1.40 | +2.03% | 33937.73 | 23882.34 | 0.74% | | 000938 | 紫光股份 | 24.82 | 23.24 | +0.49 | +2.01% | 326666 | 81056.72 | 1.14% | | 301123 | 奕东电子 | 43.57 | -135.99 | +0.86 | +2.01% | 18144 | 7839.41 | 1.10% | | 300835 | 龙磁科技 | 111.21 | 92.51 | +2.18 | +2.00% | 10615 | 11575.83 | 1.29% | | 301571 | 国科天成 | 70.44 | 44.48 | +1.38 | +2.00% | 23450 | 16653.05 | 1.97% | | 301217 | 铜冠铜箔 | 70.53 | 172.75 | +1.38 | +2.00% | 60220 | 42114.57 | 0.73% | | 603019 | 中科曙光 | 78.94 | 39.36 | +1.54 | +1.99% | 75261 | 59375.62 | 0.51% | | 600237 | 铜峰电子 | 7.70 | 41.51 | +0.15 | +1.99% | 70651 | 5413.13 | 1.13% | | 002414 | 高德红外 | 10.29 | 22.54 | +0.20 | +1.98% | 162591 | 16724.25 | 0.48% | | 002134 | 天津普林 | 17.11 | 44.45 | +0.33 | +1.97% | 46630 | 7941.37 | 1.89% | | 603933 | 睿能科技 | 17.23 | 41.45 | +0.33 | +1.95% | 21975 | 3803 | 1.06% | | 301191 | 菲菱科思 | 60.20 | 60.17 | +1.15 | +1.95% | 8188 | 4928.67 | 1.57% | | 603068 | 博通集成 | 36.26 | 81.89 | +0.69 | +1.94% | 46277 | 16799.44 | 3.05% | | 301379 | 天山电子 | 15.25 | 44.23 | +0.29 | +1.94% | 19763 | 3017.02 | 0.90% | | 300504 | 天邑股份 | 17.47 | 95.67 | +0.33 | +1.93% | 88666 | 15439.78 | 4.03% | | 003040 | 楚天龙 | 12.80 | -147.94 | +0.24 | +1.91% | 42294 | 5395.02 | 0.93% | | 603516 | 淳中科技 | 57.88 | 52.21 | +1.08 | +1.90% | 17450 | 10090.07 | 0.86% | | 600877 | 电科芯片 | 10.74 | 1035.51 | +0.20 | +1.90% | 45527 | 4917.71 | 0.38% | | 300042 | 朗科科技 | 29.57 | 31.59 | +0.55 | +1.90% | 32055 | 9485.13 | 1.60% | | 688450 | 光格科技 | 26.37 | -35.59 | +0.49 | +1.89% | 4116.2 | 1093.344 | 0.84% | | 688668 | 鼎通科技 | 101.89 | 48.99 | +1.89 | +1.89% | 24576.19 | 24845.06 | 1.76% | | 300227 | 光韵达 | 7.55 | -14.92 | +0.14 | +1.89% | 42807 | 3228.69 | 0.94% | | 300620 | 光库科技 | 177.67 | 125.75 | +3.29 | +1.89% | 46696 | 80499.36 | 1.89% | | 603986 | 兆易创新 | 244.00 | 14.77 | +4.51 | +1.88% | 132057 | 318832.1 | 1.97% | | 300079 | 数码视讯 | 4.87 | 163.63 | +0.09 | +1.88% | 122952 | 5960.39 | 0.95% | | 920189 | 康美特 | 16.36 | 24.33 | +0.30 | +1.87% | 7784 | 1278.807 | 0.92% | | 002137 | 实益达 | 7.09 | 60.44 | +0.13 | +1.87% | 45635 | 3236.95 | 1.15% | | 300647 | 超频三 | 7.68 | -23.14 | +0.14 | +1.86% | 137362 | 10468.45 | 3.13% | | 000021 | 深科技 | 26.44 | 34.14 | +0.48 | +1.85% | 142814 | 37652.75 | 0.90% | | 301308 | 江波龙 | 218.73 | 6.69 | +3.96 | +1.84% | 33490 | 73175.88 | 1.19% | | 300968 | 格林精密 | 8.84 | -27.92 | +0.16 | +1.84% | 16822 | 1491.37 | 0.41% | | 002475 | 立讯精密 | 50.97 | 21.76 | +0.92 | +1.84% | 295942 | 151580.7 | 0.40% | | 688620 | 安凯微 | 12.22 | 509.54 | +0.22 | +1.83% | 48929.62 | 5985.84 | 1.25% | | 300213 | 佳讯飞鸿 | 7.25 | -31.49 | +0.13 | +1.83% | 154693 | 11211.31 | 2.80% | | 002351 | 漫步者 | 12.27 | 23.16 | +0.22 | +1.83% | 108607 | 13362.11 | 2.06% | | 301176 | 逸豪新材 | 37.98 | 206.61 | +0.68 | +1.82% | 21446 | 8079.791 | 1.31% | | 600130 | 波导股份 | 3.95 | 656.15 | +0.07 | +1.80% | 72427 | 2876.3 | 0.97% | | 000725 | 京东方A | 4.54 | 30.54 | +0.08 | +1.79% | 2553947 | 115561 | 0.72% | | 002636 | 金安国纪 | 67.13 | 23.82 | +1.18 | +1.79% | 292357 | 193504 | 4.03% | | 002484 | 江海股份 | 33.01 | 36.75 | +0.58 | +1.79% | 96817 | 31769.01 | 1.18% | | 920976 | 视声智能 | 19.97 | 18.31 | +0.35 | +1.78% | 2186 | 434.6708 | 0.50% | | 300842 | 帝科股份 | 48.06 | -26.75 | +0.84 | +1.78% | 36451 | 17964.68 | 2.80% | | 688371 | 菲沃泰 | 16.60 | -73.15 | +0.29 | +1.78% | 30495.64 | 5088.27 | 0.91% | | 300726 | 宏达电子 | 40.08 | 36.08 | +0.70 | +1.78% | 26667 | 10726.72 | 1.24% | | 688234 | 天岳先进 | 78.57 | -208.96 | +1.37 | +1.77% | 36462.58 | 28667.23 | 0.85% | | 688260 | 昀冢科技 | 66.11 | -71.14 | +1.15 | +1.77% | 17677.2 | 11657.43 | 1.47% | | 603341 | 龙旗科技 | 38.22 | 39.78 | +0.66 | +1.76% | 43648 | 16784.23 | 1.63% | | 002955 | 鸿合科技 | 26.73 | -15830.82 | +0.46 | +1.75% | 9993 | 2662.67 | 0.49% | | 688416 | 恒烁股份 | 50.58 | 27.63 | +0.87 | +1.75% | 15838.94 | 8008.841 | 1.47% | | 300323 | 华灿光电 | 7.64 | -34.37 | +0.13 | +1.73% | 108348 | 8312.04 | 1.19% | | 688503 | 聚和材料 | 49.19 | 61.66 | +0.83 | +1.72% | 51755.93 | 25888.93 | 2.14% | | 300270 | 中威电子 | 8.37 | -1259.89 | +0.14 | +1.70% | 24432 | 2060.63 | 0.81% | | 002881 | 美格智能 | 43.06 | 60.15 | +0.72 | +1.70% | 38972 | 16995.9 | 2.12% | | 688693 | 锴威特 | 50.87 | -38.33 | +0.85 | +1.70% | 5815.08 | 2955.508 | 1.49% | | 688107 | 安路科技 | 25.21 | -58.74 | +0.42 | +1.69% | 20804.79 | 5269.291 | 0.52% | | 000977 | 浪潮信息 | 56.05 | 16.93 | +0.93 | +1.69% | 127194 | 71158.76 | 0.87% | | 300590 | 移为通信 | 9.08 | 37.44 | +0.15 | +1.68% | 44569 | 4041.33 | 1.25% | | 301458 | 钧崴电子 | 30.50 | 56.59 | +0.50 | +1.67% | 18414 | 5612.88 | 1.57% | | 003019 | 宸展光电 | 25.64 | 24.17 | +0.42 | +1.67% | 11705 | 3026.23 | 0.68% | | 688041 | 海光信息 | 192.65 | 130.55 | +3.15 | +1.66% | 59778.01 | 115040.8 | 0.26% | | 688380 | 中微半导 | 29.48 | 40.17 | +0.48 | +1.66% | 21639.78 | 6413.232 | 0.54% | | 000576 | 甘化科工 | 7.44 | 53.84 | +0.12 | +1.64% | 83901 | 6278.66 | 1.93% | | 300456 | 赛微电子 | 25.44 | 10.62 | +0.41 | +1.64% | 65886 | 16765.75 | 1.10% | | 002906 | 华阳集团 | 24.22 | 15.20 | +0.39 | +1.64% | 38183 | 9313.729 | 0.73% | | 300701 | 森霸传感 | 8.71 | 41.42 | +0.14 | +1.63% | 34068 | 3014.72 | 1.35% | | 920139 | 华岭股份 | 13.72 | -110.86 | +0.22 | +1.63% | 10773 | 1473.196 | 0.41% | | 301383 | 天键股份 | 25.07 | -71.55 | +0.40 | +1.62% | 18550 | 4707.51 | 2.63% | | 300615 | 欣天科技 | 10.74 | -37.50 | +0.17 | +1.61% | 25987 | 2807.13 | 1.70% | | 600353 | 旭光电子 | 18.99 | 92.88 | +0.30 | +1.61% | 106065 | 20033.16 | 1.28% | | 920190 | 雷神科技 | 20.90 | 71.75 | +0.33 | +1.60% | 6443 | 1351 | 0.65% | | 301606 | 绿联科技 | 59.60 | 26.28 | +0.94 | +1.60% | 27614 | 16622.13 | 1.67% | | 688216 | 气派科技 | 26.72 | 87.73 | +0.42 | +1.60% | 11657.47 | 3124.43 | 1.10% | | 002806 | 华锋股份 | 12.17 | -51.37 | +0.19 | +1.59% | 15615 | 1916.3 | 0.94% | | 002681 | 奋达科技 | 4.49 | -102.41 | +0.07 | +1.58% | 225729 | 10269.47 | 1.44% | | 000066 | 中国长城 | 11.62 | 219.36 | +0.18 | +1.57% | 172802 | 20076.87 | 0.54% | | 688522 | 纳睿雷达 | 18.21 | 61.68 | +0.28 | +1.56% | 17862.65 | 3277.716 | 1.04% | | 301051 | 信濠光电 | 13.75 | -10.62 | +0.21 | +1.55% | 22410 | 3098.67 | 0.99% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 342422 | 4516.3 | 0.47% | | 002855 | 捷荣技术 | 10.48 | -9.51 | +0.16 | +1.55% | 28584 | 3014.98 | 1.16% | | 688595 | 芯海科技 | 24.25 | -30.04 | +0.37 | +1.55% | 10783.95 | 2637.431 | 0.74% | | 688603 | 天承科技 | 67.53 | 70.42 | +1.03 | +1.55% | 15802.89 | 10606.4 | 1.27% | | 603115 | 海星股份 | 44.82 | 50.32 | +0.68 | +1.54% | 19012 | 8481.48 | 0.78% | | 002106 | 莱宝高科 | 9.23 | 47.76 | +0.14 | +1.54% | 39296 | 3620.12 | 0.56% | | 600435 | 北方导航 | 11.87 | -236.72 | +0.18 | +1.54% | 75155 | 8978.42 | 0.50% | | 300414 | 中光防雷 | 9.92 | 158.91 | +0.15 | +1.54% | 12240 | 1216.16 | 0.39% | | 688209 | 英集芯 | 25.80 | 42.17 | +0.39 | +1.53% | 52856.97 | 13655.72 | 1.22% | | 301067 | 显盈科技 | 24.49 | -25.95 | +0.37 | +1.53% | 6472 | 1590.15 | 0.98% | | 300565 | 科信技术 | 8.61 | -83.06 | +0.13 | +1.53% | 24093 | 2079.74 | 1.06% | | 920346 | 威贸电子 | 14.58 | 26.76 | +0.22 | +1.53% | 3439 | 504.2069 | 0.77% | | 002587 | 奥拓电子 | 5.31 | 163.01 | +0.08 | +1.53% | 64374 | 3423.26 | 1.21% | | 603890 | 春秋电子 | 11.97 | 55.04 | +0.18 | +1.53% | 57703 | 6921.271 | 1.14% | | 300397 | 天和防务 | 9.32 | -92.01 | +0.14 | +1.53% | 38832 | 3626.95 | 0.95% | | 920641 | 格利尔 | 12.72 | 43.21 | +0.19 | +1.52% | 7867 | 1001.413 | 1.35% | | 688081 | 兴图新科 | 22.13 | -34.16 | +0.33 | +1.51% | 6613.97 | 1481.745 | 0.64% | | 301251 | 威尔高 | 49.86 | 52.24 | +0.74 | +1.51% | 39126 | 19289.77 | 2.25% | | 603083 | 剑桥科技 | 106.38 | 53.79 | +1.57 | +1.50% | 137018 | 141053.5 | 4.97% | | 688020 | 方邦股份 | 73.90 | -57.76 | +1.09 | +1.50% | 11774.46 | 8725.897 | 1.43% | | 920914 | 远航精密 | 15.68 | 32.60 | +0.23 | +1.49% | 3022 | 475.8675 | 0.30% | | 920212 | 智新电子 | 9.57 | 103.55 | +0.14 | +1.48% | 2841 | 271.6173 | 0.55% | | 300903 | 科翔股份 | 72.90 | 269.94 | +1.06 | +1.48% | 94714 | 67951.02 | 2.70% | | 301387 | 光大同创 | 37.94 | -122.49 | +0.55 | +1.47% | 5272 | 2016.29 | 0.49% | | 000970 | 中科三环 | 10.35 | 163.23 | +0.15 | +1.47% | 42943 | 4452.64 | 0.35% | | 688609 | 九联科技 | 7.60 | -85.08 | +0.11 | +1.47% | 37466.28 | 2854.894 | 0.72% | | 688720 | 艾森股份 | 45.64 | 91.93 | +0.65 | +1.44% | 13948.95 | 6365.396 | 1.78% | | 002869 | 金溢科技 | 15.62 | -14.36 | +0.22 | +1.43% | 8475 | 1329.41 | 0.53% | | 002049 | 紫光国微 | 51.12 | 35.34 | +0.72 | +1.43% | 42984 | 22002.38 | 0.51% | | 301489 | 思泉新材 | 76.76 | 122.21 | +1.07 | +1.41% | 11510 | 8855.391 | 1.37% | | 603496 | 恒为科技 | 19.45 | 176.87 | +0.27 | +1.41% | 15051 | 2937.68 | 0.47% | | 920012 | 创达新材 | 44.10 | 30.16 | +0.61 | +1.40% | 974 | 431.0516 | 0.50% | | 688797 | 臻宝科技 | 193.77 | 120.60 | +2.67 | +1.40% | 11142.45 | 21443.39 | 3.82% | | 603267 | 鸿远电子 | 37.76 | 43.08 | +0.51 | +1.37% | 12614 | 4779.06 | 0.55% | | 920876 | 慧为智能 | 15.59 | 101.85 | +0.21 | +1.37% | 2505 | 391.5835 | 0.64% | | 300139 | 晓程科技 | 40.40 | 78.87 | +0.54 | +1.35% | 168707 | 67794.37 | 7.22% | | 002119 | 康强电子 | 18.73 | 44.05 | +0.25 | +1.35% | 79387 | 14865.81 | 2.12% | | 688667 | 菱电电控 | 103.71 | 35.74 | +1.38 | +1.35% | 1365.24 | 1425.62 | 0.26% | | 300077 | 国民技术 | 15.79 | -327.58 | +0.21 | +1.35% | 67594 | 10706.57 | 1.18% | | 002841 | 视源股份 | 42.25 | 11.26 | +0.56 | +1.34% | 26957 | 11427.94 | 0.52% | | 300991 | 创益通 | 19.66 | -82.57 | +0.26 | +1.34% | 8601 | 1699.71 | 0.82% | | 920971 | 天马新材 | 22.12 | 46.66 | +0.29 | +1.33% | 7714 | 1711.96 | 0.90% | | 300373 | 扬杰科技 | 74.38 | 26.62 | +0.97 | +1.32% | 26752 | 19871.47 | 0.49% | | 002993 | 奥海科技 | 26.87 | 84.76 | +0.35 | +1.32% | 13481 | 3641.15 | 0.57% | | 688489 | 三未信安 | 23.82 | 3875.36 | +0.31 | +1.32% | 6027.42 | 1449.169 | 0.36% | | 688545 | 兴福电子 | 61.57 | 100.81 | +0.80 | +1.32% | 26913.73 | 16632.33 | 1.48% | | 601231 | 环旭电子 | 18.48 | 20.76 | +0.24 | +1.32% | 102612 | 18892.95 | 0.43% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 162921 | 11340.13 | 0.45% | | 001285 | 瑞立科密 | 29.42 | 19.29 | +0.38 | +1.31% | 8148 | 2405.96 | 0.68% | | 688776 | 国光电气 | 44.21 | -31.58 | +0.57 | +1.31% | 7623.63 | 3409.604 | 0.70% | | 920267 | 鑫汇科 | 14.80 | -43.51 | +0.19 | +1.30% | 1560 | 233.1325 | 0.57% | | 002055 | ST得润 | 5.48 | -54.99 | +0.07 | +1.29% | 17031 | 931.12 | 0.29% | | 002179 | 中航光电 | 34.45 | 30.66 | +0.44 | +1.29% | 60671 | 21014.92 | 0.29% | | 002104 | 恒宝股份 | 9.42 | -132.57 | +0.12 | +1.29% | 46440 | 4363.73 | 0.76% | | 688798 | 艾为电子 | 62.04 | 97.34 | +0.79 | +1.29% | 20600.85 | 13043.25 | 1.52% | | 301157 | 华塑科技 | 58.12 | 112.76 | +0.74 | +1.29% | 1866 | 1083.13 | 0.39% | | 301707 | 展芯股份 | 55.81 | 130.97 | +0.71 | +1.29% | 7363 | 4093.3 | 2.72% | | 688080 | 映翰通 | 31.50 | 24.81 | +0.40 | +1.29% | 4120 | 1304.323 | 0.56% | | 300127 | 银河磁体 | 22.16 | 35.08 | +0.28 | +1.28% | 10152 | 2258.68 | 0.44% | | 688711 | 宏微科技 | 19.87 | 283.13 | +0.25 | +1.27% | 20407.23 | 4090.091 | 0.94% | | 301389 | 隆扬电子 | 37.03 | 116.14 | +0.46 | +1.26% | 20686 | 7667.36 | 0.73% | | 600198 | 大唐电信 | 6.46 | -54.42 | +0.08 | +1.25% | 30573 | 1970.82 | 0.23% | | 002185 | 华天科技 | 14.58 | 41.21 | +0.18 | +1.25% | 505450 | 73607.09 | 1.52% | | 300346 | 南大光电 | 40.54 | 74.08 | +0.50 | +1.25% | 74584 | 30262.5 | 1.13% | | 300128 | 锦富技术 | 4.06 | -16.05 | +0.05 | +1.25% | 61676 | 2513.21 | 0.48% | | 688728 | 格科微 | 14.04 | 310.84 | +0.17 | +1.23% | 65541.86 | 9225.104 | 0.25% | | 000733 | 振华科技 | 35.65 | 23.92 | +0.43 | +1.22% | 27606 | 9866.8 | 0.50% | | 002962 | 五方光电 | 12.48 | 95.05 | +0.15 | +1.22% | 23909 | 2985.1 | 1.14% | | 600990 | 四创电子 | 16.77 | -10.57 | +0.20 | +1.21% | 9500 | 1604.63 | 0.35% | | 600703 | 三安光电 | 9.29 | -82.43 | +0.11 | +1.20% | 175221 | 16299.93 | 0.35% | | 301141 | 中科磁业 | 34.71 | 236.20 | +0.41 | +1.20% | 4574 | 1598.45 | 0.58% | | 688790 | 昂瑞微 | 71.20 | -65.18 | +0.84 | +1.19% | 3273.84 | 2342.863 | 1.64% | | 600360 | 华微电子 | 8.50 | 44.39 | +0.10 | +1.19% | 61781 | 5244.56 | 0.64% | | 688261 | 东微半导 | 54.60 | 56.53 | +0.63 | +1.17% | 9751.74 | 5349.701 | 0.79% | | 001399 | 惠科股份 | 16.53 | 35.73 | +0.19 | +1.16% | 50220 | 8325.19 | 1.17% | | 002036 | 联创电子 | 5.22 | -3.11 | +0.06 | +1.16% | 61859 | 3252.19 | 0.59% | | 688268 | 华特气体 | 101.29 | 70.43 | +1.16 | +1.16% | 11037.81 | 11178.42 | 0.86% | | 002888 | 惠威科技 | 15.86 | 113.43 | +0.18 | +1.15% | 9838 | 1574.23 | 1.31% | | 603290 | 斯达半导 | 70.51 | 142.50 | +0.80 | +1.15% | 12067 | 8523.489 | 0.50% | | 300078 | 思创智联 | 2.66 | -29.79 | +0.03 | +1.14% | 76614 | 2042.64 | 0.69% | | 600552 | 凯盛科技 | 12.58 | 91.99 | +0.14 | +1.13% | 90422 | 11415.49 | 0.96% | | 002983 | 芯瑞达 | 22.57 | 42.95 | +0.25 | +1.12% | 6315 | 1426.9 | 0.49% | | 688208 | 道通科技 | 21.72 | 20.18 | +0.24 | +1.12% | 19917.65 | 4338.926 | 0.30% | | 300088 | 长信科技 | 5.45 | 407.26 | +0.06 | +1.11% | 182769 | 9977.62 | 0.74% | | 300474 | 景嘉微 | 46.47 | -87.78 | +0.51 | +1.11% | 19389 | 9025.98 | 0.48% | | 688665 | 四方光电 | 40.20 | 29.55 | +0.44 | +1.11% | 2124.27 | 864.7509 | 0.21% | | 300223 | 君正股份 | 106.36 | 20.01 | +1.16 | +1.10% | 150252 | 160045.2 | 3.55% | | 000063 | 中兴通讯 | 28.51 | 31.31 | +0.31 | +1.10% | 183113 | 52318.64 | 0.45% | | 301329 | 信音电子 | 16.60 | 47.83 | +0.18 | +1.10% | 7946 | 1326.21 | 1.20% | | 688110 | 东芯股份 | 52.57 | 24.01 | +0.57 | +1.10% | 63325.43 | 33338.27 | 0.96% | | 688403 | 汇成股份 | 14.76 | 250.24 | +0.16 | +1.10% | 92777.36 | 13769.28 | 0.93% | | 301326 | 捷邦科技 | 73.93 | -52.06 | +0.80 | +1.09% | 14598 | 10959.68 | 2.03% | | 002429 | 兆驰股份 | 6.49 | 27.53 | +0.07 | +1.09% | 129052 | 8368.05 | 0.29% | | 688721 | 龙图光罩 | 31.57 | 182.41 | +0.34 | +1.09% | 7170.93 | 2277.182 | 1.30% | | 002972 | 科安达 | 11.15 | 35.69 | +0.12 | +1.09% | 11244 | 1261.72 | 0.81% | | 002313 | 日海智能 | 8.46 | -20.46 | +0.09 | +1.08% | 79085 | 6728.92 | 2.11% | | 300555 | ST路通 | 11.34 | -24.85 | +0.12 | +1.07% | 1223 | 138.03 | 0.06% | | 688019 | 安集科技 | 207.88 | 30.64 | +2.18 | +1.06% | 26894.09 | 55624.72 | 1.18% | | 000801 | 四川九洲 | 10.49 | 76.73 | +0.11 | +1.06% | 53229 | 5632.49 | 0.52% | | 920701 | 豪声电子 | 9.56 | 144.52 | +0.10 | +1.06% | 2005 | 192.7344 | 0.20% | | 301577 | 美信科技 | 44.36 | -51.68 | +0.46 | +1.05% | 2542 | 1132.58 | 1.35% | | 603390 | 通达电气 | 9.72 | 24.45 | +0.10 | +1.04% | 16224 | 1588.24 | 0.46% | | 688608 | 恒玄科技 | 125.31 | 96.40 | +1.28 | +1.03% | 47307.93 | 60855.72 | 2.00% | | 002937 | 兴瑞科技 | 19.61 | 49.09 | +0.20 | +1.03% | 14491 | 2853.68 | 0.46% | | 002189 | 中光学 | 16.69 | -27.70 | +0.17 | +1.03% | 5451 | 912.15 | 0.21% | | 688584 | 上海合晶 | 19.64 | 189.24 | +0.20 | +1.03% | 28699.63 | 5649.006 | 0.84% | | 301152 | 天力锂能 | 20.69 | -24.85 | +0.21 | +1.03% | 15975 | 3349.33 | 2.25% | | 300709 | 精研科技 | 40.01 | 206.28 | +0.40 | +1.01% | 79277 | 32108.82 | 5.29% | | 002213 | 大为股份 | 21.26 | 807.92 | +0.21 | +1.00% | 19814 | 4223.88 | 0.96% | | 688689 | 银河微电 | 33.60 | 37.27 | +0.33 | +0.99% | 17752.99 | 5988.35 | 1.22% | | 600363 | ST联光 | 9.25 | 11.23 | +0.09 | +0.98% | 91135 | 8350.34 | 2.02% | | 000561 | 烽火电子 | 7.25 | -15.44 | +0.07 | +0.97% | 39111 | 2846.58 | 0.50% | | 688800 | 瑞可达 | 34.26 | 45.61 | +0.33 | +0.97% | 31669.56 | 10828.08 | 1.10% | | 605588 | 冠石科技 | 35.87 | -20.07 | +0.34 | +0.96% | 2978 | 1075.82 | 0.41% | | 300884 | 狄耐克 | 9.50 | 92.55 | +0.09 | +0.96% | 18592 | 1778.36 | 0.97% | | 688352 | 颀中科技 | 13.95 | -225.54 | +0.13 | +0.94% | 60035.77 | 8423.431 | 0.50% | | 688007 | 光峰科技 | 9.70 | -17.18 | +0.09 | +0.94% | 22335.79 | 2190.163 | 0.49% | | 603380 | 易德龙 | 24.85 | 20.71 | +0.23 | +0.93% | 7532 | 1877.98 | 0.47% | | 688388 | 嘉元科技 | 21.64 | 24.69 | +0.20 | +0.93% | 71014.32 | 15390.33 | 1.08% | | 603005 | 晶方科技 | 21.70 | 47.28 | +0.20 | +0.93% | 64073 | 13930.17 | 0.98% | | 605218 | 伟时电子 | 11.95 | -46.70 | +0.11 | +0.93% | 12124 | 1460.38 | 0.50% | | 688362 | 甬矽电子 | 40.27 | 373.19 | +0.37 | +0.93% | 49407.44 | 19905.66 | 1.09% | | 688326 | 经纬恒润 | 53.55 | -29.54 | +0.48 | +0.90% | 5188.84 | 2811.102 | 0.46% | | 301318 | 维海德 | 21.23 | 77.46 | +0.19 | +0.90% | 3320 | 707.06 | 0.36% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.13 | +0.90% | 51728 | 7555.89 | 0.45% | | 002635 | 安洁科技 | 13.55 | 31.79 | +0.12 | +0.89% | 39262 | 5335.28 | 0.99% | | 301135 | 瑞德智能 | 16.96 | 204.76 | +0.15 | +0.89% | 5927 | 1016.38 | 0.59% | | 688439 | 振华风光 | 35.45 | 96.36 | +0.31 | +0.88% | 7282.56 | 2594.76 | 0.36% | | 002729 | 好利科技 | 12.73 | 59.70 | +0.11 | +0.87% | 12265 | 1573.55 | 0.70% | | 920198 | 微创光电 | 7.03 | 41.40 | +0.06 | +0.86% | 3954 | 280.0396 | 0.56% | | 688783 | 西安奕材 | 15.24 | -2126.11 | +0.13 | +0.86% | 235284.8 | 35793.57 | 0.76% | | 300661 | 圣邦股份 | 81.50 | 59.47 | +0.69 | +0.85% | 36897 | 30207.72 | 0.61% | | 002835 | 同为股份 | 13.04 | 24.36 | +0.11 | +0.85% | 12648 | 1665.39 | 0.99% | | 688135 | 利扬芯片 | 28.57 | 262.91 | +0.24 | +0.85% | 82214.59 | 23478.18 | 3.53% | | 688213 | 思特威 | 107.50 | 41.35 | +0.90 | +0.84% | 26145.72 | 28346.82 | 0.81% | | 300543 | 朗科智能 | 7.23 | -50.70 | +0.06 | +0.84% | 15162 | 1106.54 | 0.61% | | 300531 | 优博讯 | 14.71 | 30.08 | +0.12 | +0.82% | 19793 | 2915.23 | 0.64% | | 002952 | 亚世光电 | 17.32 | 124.64 | +0.14 | +0.81% | 7482 | 1305.56 | 0.56% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | +0.05 | +0.80% | 1569 | 98.8204 | 0.15% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 46439 | 1180.12 | 0.21% | | 300708 | 聚灿光电 | 7.65 | 40.15 | +0.06 | +0.79% | 40503 | 3108.14 | 0.56% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.03 | +0.79% | 25221 | 966.99 | 0.76% | | 002960 | 青鸟智控 | 8.98 | 33.25 | +0.07 | +0.79% | 26689 | 2403.32 | 0.28% | | 920526 | 凯华材料 | 19.32 | 88.66 | +0.15 | +0.78% | 5258 | 1022.561 | 1.00% | | 688396 | 华润微 | 49.19 | 58.74 | +0.38 | +0.78% | 33219 | 16366.75 | 0.25% | | 002885 | 京泉华 | 20.83 | 46.07 | +0.16 | +0.77% | 29542 | 6193.97 | 1.24% | | 003026 | 中晶科技 | 26.30 | 59.86 | +0.20 | +0.77% | 28251 | 7418.43 | 1.96% | | 600460 | 士兰微 | 23.95 | 68.33 | +0.18 | +0.76% | 121353 | 29137.06 | 0.73% | | 688181 | 八亿时空 | 30.76 | 40.91 | +0.23 | +0.75% | 14025.83 | 4309.51 | 1.05% | | 301150 | 中一科技 | 29.47 | 30.28 | +0.22 | +0.75% | 44154 | 13031.34 | 1.45% | | 605258 | 协和电子 | 36.34 | 40.02 | +0.27 | +0.75% | 23898 | 8598.17 | 2.72% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 5464 | 442.44 | 0.19% | | 600584 | 长电科技 | 52.90 | 42.47 | +0.39 | +0.74% | 212888 | 112600.8 | 1.19% | | 301622 | 英思特 | 33.04 | -130.78 | +0.24 | +0.73% | 5031 | 1674.19 | 0.78% | | 002199 | 东晶电子 | 9.71 | -65.77 | +0.07 | +0.73% | 13741 | 1331.22 | 0.60% | | 688372 | 伟测科技 | 72.15 | 35.09 | +0.52 | +0.73% | 27178.67 | 19666.06 | 1.61% | | 600203 | 福日电子 | 8.34 | -80.42 | +0.06 | +0.72% | 46166 | 3867.72 | 0.78% | | 920001 | 纬达光电 | 9.73 | -33.38 | +0.07 | +0.72% | 3353 | 328.8889 | 0.37% | | 688549 | 中巨芯 | 16.89 | -1401.31 | +0.12 | +0.72% | 125223.3 | 21152.46 | 0.85% | | 605358 | 立昂微 | 30.98 | 171.28 | +0.22 | +0.72% | 86943 | 26988.56 | 1.13% | | 002077 | 大港股份 | 11.37 | 110.31 | +0.08 | +0.71% | 57324 | 6537.58 | 0.99% | | 300752 | 隆利科技 | 10.08 | 80.74 | +0.07 | +0.70% | 12410 | 1258.37 | 0.56% | | 300303 | 聚飞光电 | 5.85 | 37.88 | +0.04 | +0.69% | 64125 | 3757.89 | 0.48% | | 300928 | 华安鑫创 | 20.50 | -12.38 | +0.14 | +0.69% | 5848 | 1212.82 | 1.07% | | 688486 | 龙迅股份 | 41.28 | 46.80 | +0.28 | +0.68% | 10323.79 | 4312.31 | 0.55% | | 002859 | 洁美科技 | 40.52 | 68.80 | +0.27 | +0.67% | 29546 | 11978.62 | 0.69% | | 300351 | 永贵电器 | 12.13 | -301.27 | +0.08 | +0.66% | 19770 | 2420.34 | 0.75% | | 688515 | 裕太微 | 102.51 | -83.51 | +0.67 | +0.66% | 5664.27 | 5840.366 | 1.14% | | 301687 | 新广益 | 38.41 | 49.50 | +0.25 | +0.66% | 5447 | 2102.37 | 1.75% | | 300211 | 亿通科技 | 6.24 | -48.59 | +0.04 | +0.65% | 15167 | 956.01 | 0.51% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.04 | +0.64% | 60201 | 3803.17 | 0.18% | | 603501 | 豪威集团 | 87.15 | 35.00 | +0.55 | +0.64% | 36067 | 31500.35 | 0.30% | | 688126 | 沪硅产业 | 20.76 | -42.76 | +0.13 | +0.63% | 222586.7 | 46188 | 0.78% | | 002079 | 苏州固锝 | 8.16 | 87.86 | +0.05 | +0.62% | 91626 | 7525.689 | 1.01% | | 300301 | ST长方 | 3.36 | -20.41 | +0.02 | +0.60% | 9452 | 317.02 | 0.12% | | 300479 | 神思电子 | 13.53 | 44.88 | +0.08 | +0.59% | 12249 | 1670.67 | 0.62% | | 603106 | 恒银科技 | 6.78 | 146.61 | +0.04 | +0.59% | 19910 | 1352.45 | 0.38% | | 301280 | 珠城科技 | 34.00 | 27.28 | +0.20 | +0.59% | 4335 | 1484.79 | 0.44% | | 688432 | 有研硅 | 34.10 | 102.26 | +0.20 | +0.59% | 159625.2 | 54119.86 | 1.28% | | 301180 | 万祥科技 | 12.14 | 1266.05 | +0.07 | +0.58% | 16585 | 2023.5 | 1.01% | | 600980 | 北矿科技 | 17.49 | 22.53 | +0.10 | +0.58% | 6759 | 1188.29 | 0.36% | | 688249 | 晶合集成 | 28.05 | 99.68 | +0.16 | +0.57% | 56781.89 | 15960.66 | 0.28% | | 603025 | 大豪科技 | 12.29 | 15.57 | +0.07 | +0.57% | 19933 | 2460.18 | 0.18% | | 300576 | 容大感光 | 23.26 | 95.82 | +0.13 | +0.56% | 30990 | 7228.53 | 1.19% | | 300241 | 瑞丰光电 | 5.38 | 33.69 | +0.03 | +0.56% | 43433 | 2344.17 | 0.72% | | 300965 | 恒宇信通 | 37.76 | -728.10 | +0.21 | +0.56% | 2792 | 1067.91 | 0.51% | | 920950 | 迅安科技 | 12.59 | 21.16 | +0.07 | +0.56% | 821 | 103.8172 | 0.23% | | 002512 | ST达华 | 3.62 | -148.25 | +0.02 | +0.56% | 74607 | 2713.36 | 0.68% | | 000045 | 深纺织A | 9.11 | 54.80 | +0.05 | +0.55% | 15363 | 1404.14 | 0.34% | | 301491 | 汉桑科技 | 35.40 | 25.97 | +0.19 | +0.54% | 3024 | 1078.03 | 0.79% | | 300956 | 英力股份 | 9.52 | -25.77 | +0.05 | +0.53% | 20163 | 1949.08 | 0.96% | | 300847 | 中船汉光 | 13.50 | 35.67 | +0.07 | +0.52% | 6940 | 943.63 | 0.23% | | 300458 | 全志科技 | 27.09 | 41.88 | +0.14 | +0.52% | 124898 | 34179.17 | 1.53% | | 920036 | 觅睿科技 | 31.91 | 25.43 | +0.16 | +0.50% | 4067 | 1312.745 | 3.11% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.03 | +0.50% | 44655 | 2710.06 | 0.63% | | 688484 | 南芯科技 | 30.60 | -316.66 | +0.15 | +0.49% | 11495.61 | 3556.448 | 0.27% | | 688538 | 和辉光电 | 2.06 | -14.26 | +0.01 | +0.49% | 123450.3 | 2547.754 | 0.21% | | 300689 | 澄天伟业 | 39.36 | 1062.47 | +0.19 | +0.49% | 9578 | 3765.36 | 0.94% | | 300162 | 雷曼光电 | 6.34 | -26.07 | +0.03 | +0.48% | 44242 | 2818.38 | 1.29% | | 300046 | 台基股份 | 21.68 | 97.72 | +0.10 | +0.46% | 13545 | 2949.84 | 0.57% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.01 | +0.46% | 203922 | 4495.81 | 0.64% | | 300581 | 晨曦航空 | 11.03 | -72.42 | +0.05 | +0.46% | 144888 | 16131.8 | 2.63% | | 600888 | 新疆众和 | 8.92 | 14.56 | +0.04 | +0.45% | 105298 | 9393.82 | 0.68% | | 688093 | 世华科技 | 18.45 | 21.93 | +0.08 | +0.44% | 5525.86 | 1026.446 | 0.20% | | 688809 | 强一股份 | 234.39 | 82.14 | +0.99 | +0.42% | 11081.63 | 25921.67 | 3.05% | | 301567 | 贝隆精密 | 31.12 | -98.68 | +0.13 | +0.42% | 4145 | 1305.2 | 1.95% | | 603893 | 瑞芯微 | 213.51 | 56.76 | +0.83 | +0.39% | 69705 | 151546.1 | 1.65% | | 603327 | 福蓉科技 | 8.04 | 56.42 | +0.03 | +0.37% | 23046 | 1856.67 | 0.22% | | 002845 | 同兴达 | 11.24 | 46.96 | +0.04 | +0.36% | 16408 | 1850.11 | 0.66% | | 688123 | 聚辰股份 | 95.70 | 28.72 | +0.34 | +0.36% | 27100.05 | 26065.61 | 1.70% | | 603124 | 江南新材 | 80.12 | 37.10 | +0.28 | +0.35% | 12225 | 9792.66 | 1.58% | | 600171 | 上海贝岭 | 20.17 | 65.96 | +0.07 | +0.35% | 25278 | 5122.38 | 0.36% | | 600666 | 奥瑞德 | 2.96 | -54.46 | +0.01 | +0.34% | 144401 | 4299.86 | 0.56% | | 002992 | 宝明科技 | 32.80 | -382.58 | +0.11 | +0.34% | 24391 | 8064.311 | 1.54% | | 301511 | 德福科技 | 54.06 | 66.39 | +0.18 | +0.33% | 151952 | 80693.8 | 3.81% | | 920809 | 安达科技 | 6.09 | 25.91 | +0.02 | +0.33% | 29836 | 1819.907 | 0.65% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 74608 | 2292.78 | 0.27% | | 300449 | 汉邦高科 | 6.14 | -49.10 | +0.02 | +0.33% | 25038 | 1550.01 | 0.65% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 41944 | 1323.63 | 0.39% | | 688288 | 鸿泉技术 | 18.86 | -1545.06 | +0.06 | +0.32% | 6904.19 | 1317.797 | 0.69% | | 688153 | 唯捷创芯 | 22.09 | -88.58 | +0.07 | +0.32% | 9644.62 | 2145.876 | 0.23% | | 603072 | 天和磁材 | 28.58 | 35.66 | +0.09 | +0.32% | 7151 | 2053.32 | 0.57% | | 688184 | ST帕瓦 | 10.33 | -3.68 | +0.03 | +0.29% | 501.21 | 51.7787 | 0.05% | | 920183 | 海菲曼 | 27.77 | 18.02 | +0.08 | +0.29% | 873 | 243.1383 | 0.76% | | 301611 | 珂玛科技 | 67.01 | 149.07 | +0.19 | +0.28% | 30311 | 20318.93 | 2.07% | | 300327 | 中颖电子 | 22.42 | 87.58 | +0.06 | +0.27% | 27030 | 6099.55 | 0.80% | | 300807 | 天迈科技 | 30.13 | -63.83 | +0.08 | +0.27% | 3069 | 935.58 | 0.55% | | 300940 | 南极光 | 11.36 | -165.99 | +0.03 | +0.26% | 11714 | 1340.23 | 0.74% | | 688661 | 和林微纳 | 68.23 | -736.42 | +0.18 | +0.26% | 11620.99 | 7860.989 | 0.77% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.01 | +0.26% | 6985 | 269.86 | 0.16% | | 301631 | 壹连科技 | 50.63 | 24.75 | +0.13 | +0.26% | 6556 | 3348.55 | 1.50% | | 301275 | 汉朔科技 | 42.90 | 29.24 | +0.11 | +0.26% | 27211 | 11779.07 | 0.90% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.01 | +0.25% | 38063 | 1550.62 | 0.29% | | 600405 | 动力源 | 4.11 | -10.69 | +0.01 | +0.24% | 22983 | 950.6 | 0.38% | | 002241 | 歌尔股份 | 24.67 | 22.17 | +0.06 | +0.24% | 507450 | 127855 | 1.60% | | 688775 | 影石创新 | 106.92 | 231.71 | +0.26 | +0.24% | 32278.67 | 35072.42 | 1.24% | | 688596 | 正帆科技 | 50.99 | 48.10 | +0.12 | +0.24% | 127002.3 | 64002.5 | 4.00% | | 600764 | 中国海防 | 17.10 | -365.50 | +0.04 | +0.23% | 16418 | 2824.92 | 0.23% | | 300866 | 安克创新 | 112.13 | 23.00 | +0.25 | +0.22% | 9022 | 10180.89 | 0.29% | | 301678 | 新恒汇 | 42.58 | 112.36 | +0.09 | +0.21% | 6801 | 2909.36 | 0.49% | | 301348 | 蓝箭电子 | 19.01 | 649.62 | +0.04 | +0.21% | 21200 | 4051.64 | 1.10% | | 300232 | 洲明科技 | 4.88 | -129.79 | +0.01 | +0.21% | 38467 | 1888.36 | 0.43% | | 002528 | *ST英飞 | 5.93 | -17.02 | +0.01 | +0.17% | 29113 | 1719.41 | 0.28% | | 002449 | 国星光电 | 6.01 | -27.82 | +0.01 | +0.17% | 20090 | 1210.5 | 0.32% | | 002782 | 可立克 | 12.38 | 31.85 | +0.02 | +0.16% | 24043 | 2991.62 | 0.49% | | 688172 | 燕东微 | 31.69 | -41.15 | +0.05 | +0.16% | 46016.62 | 14549.04 | 0.38% | | 002052 | 同洲电子 | 6.72 | -208.06 | +0.01 | +0.15% | 16602 | 1119.11 | 0.24% | | 002660 | 茂硕电源 | 6.95 | -12.47 | +0.01 | +0.14% | 13437 | 943.34 | 0.39% | | 688469 | 芯联集成 | 7.16 | 107.52 | +0.01 | +0.14% | 282471.8 | 20275.58 | 0.48% | | 002236 | 大华股份 | 14.56 | 14.76 | +0.02 | +0.14% | 53240 | 7770.08 | 0.22% | | 688511 | 天微电子 | 17.06 | -364.86 | +0.02 | +0.12% | 5069.44 | 869.4258 | 0.38% | | 002296 | 辉煌科技 | 8.75 | 18.97 | +0.01 | +0.11% | 12961 | 1138.73 | 0.37% | | 002156 | 通富微电 | 43.99 | 20.51 | +0.04 | +0.09% | 262272 | 115835 | 1.73% | | 603712 | 七一二 | 12.16 | -22.02 | +0.01 | +0.08% | 60479 | 7413.81 | 0.78% | | 002866 | 传艺科技 | 13.13 | 72.08 | +0.01 | +0.08% | 37011 | 4891.4 | 2.01% | | 301516 | 中远通 | 15.23 | -93.25 | +0.01 | +0.07% | 19095 | 2921.69 | 2.72% | | 603293 | 埃泰克 | 30.50 | 29.00 | +0.02 | +0.07% | 2913 | 893.43 | 0.81% | | 688047 | 龙芯中科 | 92.54 | -78.31 | +0.04 | +0.04% | 9088.51 | 8492.105 | 0.23% | | 605111 | 新洁能 | 39.36 | 37.48 | +0.01 | +0.03% | 83437 | 32869.49 | 2.01% | | 688401 | 路维光电 | 47.56 | 33.00 | +0.01 | +0.02% | 14920.4 | 7112.278 | 0.77% | | 000050 | 深天马A | 5.60 | -9.67 | 0.00 | 0.00% | 58205 | 3284.31 | 0.24% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 152458 | 3112.6 | 0.34% | | 600839 | 四川长虹 | 5.13 | 591.38 | 0.00 | 0.00% | 136487 | 7026.53 | 0.30% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 761700.9 | 34972 | 0.38% | | 300269 | 联建光电 | 4.11 | -67.45 | 0.00 | 0.00% | 39081 | 1621.17 | 0.74% | | 002766 | 索菱股份 | 4.17 | -32.47 | 0.00 | 0.00% | 59821 | 2517.36 | 0.70% | | 300672 | 国科微 | 130.80 | 153.96 | 0.00 | 0.00% | 29666 | 39006.01 | 1.41% | | 300735 | 光弘科技 | 15.06 | 77.04 | 0.00 | 0.00% | 25414 | 3859.92 | 0.33% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688535 | 华海诚科 | 73.60 | 127.82 | 0.00 | 0.00% | 21443.42 | 15864.61 | 1.61% | | 300623 | 捷捷微电 | 26.28 | 30.67 | -0.01 | -0.04% | 50178 | 13240.22 | 0.65% | | 300546 | 雄帝科技 | 15.42 | 471.45 | -0.01 | -0.06% | 8950 | 1391.02 | 0.65% | | 002861 | 瀛通通讯 | 11.93 | -20.82 | -0.01 | -0.08% | 18258 | 2203.37 | 1.29% | | 003015 | 日久光电 | 11.76 | 36.54 | -0.01 | -0.08% | 17276 | 2035.32 | 0.71% | | 688820 | 盛合晶微 | 81.79 | 195.72 | -0.07 | -0.09% | 28350.92 | 23239.49 | 1.52% | | 300073 | 当升科技 | 34.96 | 24.63 | -0.03 | -0.09% | 41611 | 14596.21 | 0.82% | | 688533 | 上声电子 | 19.78 | 28.31 | -0.02 | -0.10% | 5004.36 | 1003.888 | 0.30% | | 688132 | 邦彦技术 | 12.27 | -6.35 | -0.02 | -0.16% | 9609.389 | 1193.925 | 0.63% | | 002273 | 水晶光电 | 23.80 | 26.83 | -0.04 | -0.17% | 124993 | 30126.82 | 0.91% | | 002456 | 欧菲光 | 5.65 | -32.78 | -0.01 | -0.18% | 139834 | 7947.08 | 0.42% | | 300743 | 天地数码 | 12.75 | 19.57 | -0.03 | -0.23% | 7459 | 958.78 | 0.59% | | 300831 | ST派瑞 | 12.74 | 54.77 | -0.03 | -0.23% | 31159 | 4006.02 | 1.69% | | 600563 | 法拉电子 | 105.72 | 19.27 | -0.26 | -0.25% | 10647 | 11324.77 | 0.47% | | 300389 | 艾比森 | 12.08 | 14.01 | -0.03 | -0.25% | 20627 | 2506.59 | 0.75% | | 301106 | 骏成科技 | 16.04 | 79.50 | -0.04 | -0.25% | 5251 | 849.93 | 0.37% | | 688548 | 广钢气体 | 25.90 | 68.63 | -0.07 | -0.27% | 56347.9 | 14556.3 | 0.43% | | 688591 | 泰凌微 | 29.51 | 61.99 | -0.08 | -0.27% | 17911.7 | 5348.777 | 0.91% | | 603185 | 弘元绿能 | 14.27 | -8.76 | -0.04 | -0.28% | 79922 | 11556.7 | 1.18% | | 603023 | 威帝股份 | 3.37 | -79.05 | -0.01 | -0.30% | 35682 | 1216.05 | 0.64% | | 302132 | 中航成飞 | 69.79 | 87.24 | -0.21 | -0.30% | 32364 | 22723.54 | 0.55% | | 002813 | 路畅科技 | 26.04 | -55.68 | -0.08 | -0.31% | 10580 | 2794.23 | 0.88% | | 300582 | 英飞特 | 9.69 | -7.37 | -0.03 | -0.31% | 18269 | 1791.75 | 0.81% | | 688138 | 清溢光电 | 28.66 | 44.41 | -0.09 | -0.31% | 22890.63 | 6569.138 | 0.73% | | 688766 | 普冉股份 | 236.94 | 20.68 | -0.81 | -0.34% | 47455.66 | 111279.7 | 3.19% | | 688146 | 中船特气 | 143.49 | 99.82 | -0.51 | -0.35% | 40856.03 | 58425.56 | 0.77% | | 689009 | 九号公司 | 34.63 | 19.28 | -0.14 | -0.40% | 18047.85 | 6317.66 | 0.32% | | 688530 | 欧莱新材 | 44.60 | 98.70 | -0.20 | -0.45% | 30902.74 | 13742.82 | 4.43% | | 300205 | *ST天喻 | 4.43 | -3.35 | -0.02 | -0.45% | 3889 | 171.66 | 0.09% | | 603160 | 汇顶科技 | 63.01 | 56.75 | -0.29 | -0.46% | 32328 | 20570.48 | 0.69% | | 920110 | 雷特科技 | 23.77 | 24.68 | -0.12 | -0.50% | 396 | 94.6863 | 0.24% | | 300628 | 亿联网络 | 39.39 | 17.10 | -0.20 | -0.51% | 27664 | 10960.36 | 0.38% | | 600745 | *ST闻泰 | 11.43 | -1.39 | -0.06 | -0.52% | 120486 | 13817.69 | 0.91% | | 002920 | 德赛西威 | 79.17 | 18.89 | -0.42 | -0.53% | 18708 | 14968.2 | 0.31% | | 603595 | ST东尼 | 27.38 | 104.31 | -0.15 | -0.54% | 19194 | 5344.64 | 0.83% | | 688233 | 神工股份 | 63.22 | 115.00 | -0.38 | -0.60% | 32131.64 | 20372.37 | 1.89% | | 002876 | 三利谱 | 28.23 | 40.14 | -0.18 | -0.63% | 21899 | 6295.21 | 1.47% | | 688055 | 龙腾光电 | 3.11 | -30.51 | -0.02 | -0.64% | 28796.91 | 900.972 | 0.09% | | 603659 | 璞泰来 | 21.35 | 15.53 | -0.14 | -0.65% | 88734 | 19147.46 | 0.42% | | 301531 | 春光集团 | 38.83 | 56.32 | -0.26 | -0.67% | 8312 | 3245.14 | 1.77% | | 688049 | 炬芯科技 | 47.17 | 35.36 | -0.35 | -0.74% | 39601.35 | 18974.25 | 2.25% | | 301358 | 湖南裕能 | 50.45 | 8.74 | -0.38 | -0.75% | 77155 | 39318.77 | 0.91% | | 300656 | 民德电子 | 21.73 | -21.10 | -0.17 | -0.78% | 15713 | 3449.09 | 1.16% | | 600884 | 杉杉股份 | 10.94 | 17.24 | -0.09 | -0.82% | 126571 | 13943.42 | 0.69% | | 688475 | 萤石网络 | 29.66 | 30.72 | -0.26 | -0.87% | 16738.71 | 4995.915 | 0.21% | | 002180 | 奔图科技 | 15.93 | -100.00 | -0.14 | -0.87% | 31680 | 5108.82 | 0.23% | | 688707 | 振华新材 | 9.79 | -12.98 | -0.09 | -0.91% | 21343.52 | 2109.28 | 0.42% | | 688981 | 中芯国际 | 109.88 | 130.54 | -1.02 | -0.92% | 98724.02 | 109034.6 | 0.49% | | 301503 | 智迪科技 | 19.85 | 52.01 | -0.19 | -0.95% | 3699 | 741.91 | 0.64% | | 600562 | 国睿科技 | 28.84 | 65.14 | -0.29 | -1.00% | 28683 | 8355.08 | 0.23% | | 002709 | 天赐材料 | 28.34 | 11.93 | -0.30 | -1.05% | 259721 | 73890.81 | 1.72% | | 688683 | 莱尔科技 | 24.00 | 78.03 | -0.26 | -1.07% | 5268.88 | 1276.225 | 0.33% | | 300390 | 天华新能 | 38.99 | 11.51 | -0.45 | -1.14% | 176644 | 69596.61 | 2.48% | | 300220 | 金运激光 | 9.44 | -197.03 | -0.11 | -1.15% | 9570 | 920.49 | 0.63% | | 300857 | 协创数据 | 153.56 | 21.30 | -1.89 | -1.22% | 96943 | 147470.5 | 2.00% | | 002415 | 海康威视 | 34.81 | 17.94 | -0.44 | -1.25% | 172900 | 60607.17 | 0.19% | | 688220 | 翱捷科技 | 105.83 | 149.74 | -1.35 | -1.26% | 29103.52 | 31471.44 | 0.70% | | 001373 | 翔腾新材 | 25.01 | -31.82 | -0.43 | -1.69% | 8454 | 2153.62 | 2.01% | | 301285 | 鸿日达 | 79.32 | -169.61 | -1.37 | -1.70% | 8457 | 6788.09 | 0.64% | | 920005 | 鼎佳精密 | 25.02 | 36.27 | -0.47 | -1.84% | 5266 | 1322.244 | 1.37% | | 300666 | 江丰电子 | 191.77 | 58.17 | -3.70 | -1.89% | 68573 | 131879.1 | 3.10% | | 300686 | 智动力 | 13.38 | -28.41 | -0.30 | -2.19% | 151429 | 21092.08 | 5.85% | | 600060 | 海信视像 | 27.01 | 13.20 | -0.61 | -2.21% | 20843 | 5692.59 | 0.16% | | 002506 | 协鑫集成 | 2.52 | -11.97 | -0.06 | -2.33% | 3285542 | 84222.51 | 5.62% | | 688100 | 威胜信息 | 26.22 | 24.52 | -0.63 | -2.35% | 14030.88 | 3698.489 | 0.29% | | 002387 | 维信诺 | 6.24 | -2.73 | -0.19 | -2.95% | 74317 | 4697.75 | 0.53% | | 300393 | 中来股份 | 5.67 | -4.22 | -0.19 | -3.24% | 398214 | 23053.73 | 4.22% | | 688347 | 华虹宏力 | 167.19 | 246.72 | -5.93 | -3.43% | 115076.5 | 195361.6 | 2.82% | | 688036 | 传音控股 | 62.02 | 25.07 | -2.98 | -4.58% | 95701.91 | 61159.9 | 0.83% |
|