|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天华新能(300390)计算机、通信和其他电子设备制造业上涨家数:248下跌家数:398平均涨幅:-0.45%平均换手:1.44%总成交额:1631.75亿元 更新时间：2026-03-06 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300323 | 华灿光电 | 11.58 | -42.02 | +1.33 | +12.98% | 2113409 | 244255.1 | 24.04% | | 300831 | 派瑞股份 | 21.07 | 684.67 | +2.41 | +12.92% | 281408 | 56187.97 | 15.25% | | 301045 | 天禄科技 | 47.50 | 161.63 | +4.27 | +9.88% | 36821 | 16795.3 | 5.76% | | 688662 | 富信科技 | 67.50 | 149.33 | +4.78 | +7.62% | 49992.73 | 33317.34 | 5.67% | | 002913 | 奥士康 | 51.63 | 45.91 | +3.34 | +6.92% | 118270 | 58954.18 | 3.92% | | 688655 | 迅捷兴 | 26.36 | -178.78 | +1.58 | +6.38% | 80970.17 | 20804.62 | 6.07% | | 688525 | 佰维存储 | 202.89 | -2598.81 | +11.39 | +5.95% | 230619 | 465992.3 | 4.94% | | 688172 | 燕东微 | 39.13 | -804.26 | +2.10 | +5.67% | 64496.02 | 24959.77 | 0.83% | | 688110 | 东芯股份 | 142.99 | -345.59 | +7.40 | +5.46% | 119048.3 | 170031.1 | 2.69% | | 002506 | 协鑫集成 | 5.32 | -54.72 | +0.27 | +5.35% | 6269597 | 326028 | 10.73% | | 688601 | 力芯微 | 53.09 | 131.14 | +2.64 | +5.23% | 36890.06 | 19390.71 | 2.76% | | 920199 | 倍益康 | 44.09 | 289.15 | +2.11 | +5.03% | 30888 | 13759.59 | 8.14% | | 688582 | 芯动联科 | 62.92 | 83.60 | +3.01 | +5.02% | 30332.13 | 18810.71 | 1.21% | | 301150 | 中一科技 | 45.42 | 461.13 | +2.15 | +4.97% | 66398 | 30240.31 | 2.98% | | 600405 | 动力源 | 5.63 | -8.34 | +0.25 | +4.65% | 323328 | 18605.16 | 5.30% | | 002528 | ST英飞拓 | 3.18 | -9.50 | +0.14 | +4.61% | 170180 | 5388.57 | 1.62% | | 688693 | 锴威特 | 41.50 | -28.27 | +1.82 | +4.59% | 8774.42 | 3593.586 | 2.26% | | 001309 | 德明利 | 267.30 | 88.09 | +11.19 | +4.37% | 67388 | 180844.2 | 4.19% | | 002429 | 兆驰股份 | 10.65 | 39.19 | +0.43 | +4.21% | 2258324 | 244887.7 | 4.99% | | 301330 | 熵基科技 | 38.45 | 47.48 | +1.55 | +4.20% | 34790 | 13271.52 | 1.79% | | 301626 | 苏州天脉 | 259.38 | 159.95 | +10.39 | +4.17% | 13331 | 34184.99 | 2.53% | | 002214 | *ST大立 | 18.23 | -43.89 | +0.73 | +4.17% | 26425 | 4762.56 | 0.55% | | 688261 | 东微半导 | 93.50 | 260.14 | +3.59 | +3.99% | 16329.89 | 15083.04 | 1.34% | | 688515 | 裕太微-U | 132.00 | -55.80 | +5.02 | +3.95% | 9030.95 | 11788.92 | 1.81% | | 688100 | 威胜信息 | 43.40 | 32.03 | +1.62 | +3.88% | 22624.07 | 9774.513 | 0.46% | | 002796 | 世嘉科技 | 59.44 | 1151.72 | +2.12 | +3.70% | 90290 | 52675.38 | 3.97% | | 300661 | 圣邦股份 | 64.90 | 71.81 | +2.30 | +3.67% | 74433 | 47632.27 | 1.26% | | 301205 | 联特科技 | 205.29 | 236.77 | +7.19 | +3.63% | 51986 | 104845.4 | 7.65% | | 301419 | 阿莱德 | 36.29 | 61.87 | +1.14 | +3.24% | 14585 | 5278.52 | 1.84% | | 300842 | 帝科股份 | 106.65 | 160.47 | +3.28 | +3.17% | 24752 | 25942.05 | 1.91% | | 600703 | 三安光电 | 16.64 | 880.55 | +0.51 | +3.16% | 2088033 | 347844 | 4.19% | | 688175 | 高凌信息 | 36.86 | -92.22 | +1.06 | +2.96% | 4575.76 | 1667.374 | 0.35% | | 300042 | 朗科科技 | 36.91 | -124.29 | +1.04 | +2.90% | 107164 | 39640.07 | 5.35% | | 603118 | 共进股份 | 12.09 | -1293.94 | +0.33 | +2.81% | 165497 | 20095.13 | 2.10% | | 000547 | 航天发展 | 32.48 | -32.37 | +0.87 | +2.75% | 1309669 | 422804.8 | 8.24% | | 301606 | 绿联科技 | 67.33 | 46.00 | +1.76 | +2.68% | 8762 | 5845.51 | 0.53% | | 300928 | 华安鑫创 | 31.27 | -26.36 | +0.80 | +2.63% | 7533 | 2343.01 | 1.41% | | 688776 | 国光电气 | 112.80 | -337.39 | +2.84 | +2.58% | 7698.51 | 8537.857 | 0.71% | | 300903 | 科翔股份 | 32.60 | -49.21 | +0.80 | +2.52% | 113119 | 35882.58 | 3.44% | | 301328 | 维峰电子 | 51.86 | 57.55 | +1.26 | +2.49% | 7614 | 3933.09 | 1.51% | | 600563 | 法拉电子 | 117.50 | 22.95 | +2.79 | +2.43% | 13989 | 16263.9 | 0.62% | | 002199 | *ST东晶 | 8.12 | -29.05 | +0.19 | +2.40% | 13386 | 1076.65 | 0.55% | | 688103 | 国力电子 | 61.50 | 98.40 | +1.40 | +2.33% | 3995.98 | 2430.106 | 0.42% | | 300711 | 广哈通信 | 27.92 | 78.74 | +0.63 | +2.31% | 37576 | 10514.95 | 1.51% | | 688282 | 理工导航 | 81.33 | 270.89 | +1.53 | +1.92% | 3679.18 | 2950.346 | 0.42% | | 688450 | 光格科技 | 32.45 | -26.95 | +0.57 | +1.79% | 4025.69 | 1294.33 | 0.82% | | 001314 | 亿道信息 | 46.12 | 327.92 | +0.81 | +1.79% | 5355 | 2450.83 | 1.03% | | 300884 | 狄耐克 | 14.94 | -118.36 | +0.26 | +1.77% | 25430 | 3787.6 | 1.33% | | 300393 | 中来股份 | 11.96 | -13.71 | +0.20 | +1.70% | 431314 | 51998.88 | 4.51% | | 301308 | 江波龙 | 301.23 | 192.95 | +4.93 | +1.66% | 71479 | 218292.2 | 2.60% | | 000801 | 四川九洲 | 16.54 | 97.50 | +0.27 | +1.66% | 60376 | 9941.82 | 0.59% | | 688511 | *ST天微 | 27.25 | 82.09 | +0.44 | +1.64% | 4466.14 | 1211.707 | 0.43% | | 002449 | 国星光电 | 8.90 | 345.38 | +0.14 | +1.60% | 507943 | 46518.91 | 8.21% | | 600775 | 南京熊猫 | 14.91 | -75.85 | +0.23 | +1.57% | 494335 | 73567.84 | 7.36% | | 002383 | 合众思壮 | 12.99 | -63.82 | +0.20 | +1.56% | 244715 | 32002.47 | 3.31% | | 000021 | 深科技 | 32.08 | 49.20 | +0.49 | +1.55% | 344498 | 110026.4 | 2.19% | | 688036 | 传音控股 | 54.50 | 16.54 | +0.83 | +1.55% | 25961.26 | 14048.91 | 0.23% | | 688667 | 菱电电控 | 94.60 | 60.42 | +1.43 | +1.53% | 4034.23 | 3805.022 | 0.77% | | 001285 | 瑞立科密 | 53.99 | 29.35 | +0.81 | +1.52% | 4724 | 2546.52 | 1.16% | | 301180 | 万祥科技 | 19.63 | -278.06 | +0.28 | +1.45% | 64555 | 12805.33 | 3.93% | | 301135 | 瑞德智能 | 30.19 | 77.14 | +0.43 | +1.44% | 10606 | 3219.66 | 1.39% | | 688132 | 邦彦技术 | 18.30 | -26.02 | +0.26 | +1.44% | 8388.03 | 1528.409 | 0.77% | | 920346 | 威贸电子 | 23.58 | 39.78 | +0.33 | +1.42% | 2362 | 555.1042 | 0.53% | | 002835 | 同为股份 | 16.54 | 21.26 | +0.22 | +1.35% | 6511 | 1072.14 | 0.51% | | 603633 | 徕木股份 | 8.53 | 225.92 | +0.11 | +1.31% | 17336 | 1473.81 | 0.41% | | 603933 | 睿能科技 | 22.04 | 267.50 | +0.28 | +1.29% | 8193 | 1796.97 | 0.39% | | 688766 | 普冉股份 | 250.00 | 292.09 | +3.16 | +1.28% | 18661.43 | 46420.22 | 1.26% | | 300686 | 智动力 | 15.16 | -28.44 | +0.19 | +1.27% | 11267 | 1706.39 | 0.66% | | 300807 | 天迈科技 | 52.41 | -163.69 | +0.65 | +1.26% | 2737 | 1430.3 | 0.53% | | 600288 | 大恒科技 | 15.45 | 156.45 | +0.19 | +1.25% | 22488 | 3455.21 | 0.51% | | 300205 | *ST天喻 | 4.91 | -5.62 | +0.06 | +1.24% | 16764 | 815.38 | 0.39% | | 301536 | 星宸科技 | 78.54 | 126.32 | +0.94 | +1.21% | 28543 | 22290.18 | 1.52% | | 002885 | 京泉华 | 32.69 | 130.73 | +0.39 | +1.21% | 108626 | 35358.21 | 4.70% | | 301577 | 美信科技 | 67.41 | 106.37 | +0.80 | +1.20% | 16692 | 11440.87 | 8.86% | | 301314 | 科瑞思 | 47.50 | 175.85 | +0.55 | +1.17% | 4058 | 1932.66 | 2.50% | | 688418 | 震有科技 | 40.00 | -211.86 | +0.46 | +1.16% | 16124.96 | 6375.482 | 0.84% | | 301280 | 珠城科技 | 55.23 | 35.68 | +0.62 | +1.14% | 3894 | 2148.71 | 0.97% | | 688519 | 南亚新材 | 112.00 | 172.86 | +1.25 | +1.13% | 15523.15 | 17180.38 | 0.66% | | 300555 | ST路通 | 13.50 | -46.84 | +0.15 | +1.12% | 3470 | 464.96 | 0.18% | | 300847 | 中船汉光 | 18.02 | 46.40 | +0.20 | +1.12% | 13865 | 2487.23 | 0.47% | | 300866 | 安克创新 | 95.86 | 19.95 | +1.06 | +1.12% | 6952 | 6636.1 | 0.23% | | 688416 | 恒烁股份 | 91.00 | -49.77 | +1.00 | +1.11% | 12538.37 | 11403.9 | 1.51% | | 300629 | 新劲刚 | 24.82 | 332.36 | +0.27 | +1.10% | 26468 | 6512.95 | 1.22% | | 301516 | 中远通 | 16.94 | -45.11 | +0.18 | +1.07% | 9264 | 1569.04 | 1.32% | | 300531 | 优博讯 | 16.37 | -62.99 | +0.17 | +1.05% | 14767 | 2406.79 | 0.47% | | 301413 | 安培龙 | 128.26 | 135.17 | +1.32 | +1.04% | 8132 | 10442.19 | 1.38% | | 600060 | 海信视像 | 22.36 | 11.38 | +0.23 | +1.04% | 36615 | 8176.12 | 0.28% | | 002213 | 大为股份 | 27.45 | -221.33 | +0.28 | +1.03% | 41524 | 11350.09 | 2.01% | | 600100 | 同方股份 | 8.92 | 176.58 | +0.09 | +1.02% | 147840 | 13107.88 | 0.44% | | 300220 | 金运激光 | 15.00 | 1083.30 | +0.15 | +1.01% | 8726 | 1306.15 | 0.58% | | 300301 | ST长方 | 3.02 | -27.53 | +0.03 | +1.00% | 106377 | 3168.98 | 1.35% | | 688595 | 芯海科技 | 33.33 | -39.74 | +0.33 | +1.00% | 7972.889 | 2648.981 | 0.55% | | 688620 | 安凯微 | 11.22 | -37.71 | +0.11 | +0.99% | 11696.86 | 1309.725 | 0.50% | | 301318 | 维海德 | 28.64 | 31.74 | +0.28 | +0.99% | 1614 | 460.73 | 0.18% | | 688484 | 南芯科技 | 39.04 | 70.12 | +0.38 | +0.98% | 9439.62 | 3674.424 | 0.32% | | 003028 | 振邦智能 | 30.58 | 30.48 | +0.29 | +0.96% | 3213 | 980.21 | 0.46% | | 688249 | 晶合集成 | 32.90 | 94.87 | +0.30 | +0.92% | 54785.37 | 17914.36 | 0.46% | | 002972 | 科安达 | 12.18 | 37.78 | +0.11 | +0.91% | 4233 | 513.46 | 0.31% | | 688798 | 艾为电子 | 72.23 | 47.74 | +0.65 | +0.91% | 5531.87 | 3974.31 | 0.41% | | 002782 | 可立克 | 24.47 | 39.13 | +0.22 | +0.91% | 43368 | 10524.92 | 0.89% | | 002888 | 惠威科技 | 20.56 | 179.95 | +0.18 | +0.88% | 5279 | 1083.82 | 0.70% | | 603236 | 移远通信 | 79.91 | 23.83 | +0.68 | +0.86% | 11613 | 9246.68 | 0.44% | | 688209 | 英集芯 | 21.19 | 51.80 | +0.18 | +0.86% | 13947.09 | 2942.301 | 0.32% | | 002806 | 华锋股份 | 15.94 | 48.18 | +0.13 | +0.82% | 19988 | 3183.02 | 1.15% | | 688665 | 四方光电 | 49.40 | 37.73 | +0.40 | +0.82% | 1354.03 | 666.9952 | 0.13% | | 605058 | 澳弘电子 | 31.03 | 29.97 | +0.25 | +0.81% | 4295 | 1323.38 | 0.30% | | 688380 | 中微半导 | 48.94 | 110.21 | +0.39 | +0.80% | 30115.2 | 14673.11 | 0.75% | | 603025 | 大豪科技 | 16.68 | 26.88 | +0.13 | +0.79% | 13381 | 2213.34 | 0.12% | | 300155 | 安居宝 | 5.20 | -45.83 | +0.04 | +0.78% | 28804 | 1494.79 | 0.87% | | 300656 | 民德电子 | 23.58 | -35.11 | +0.18 | +0.77% | 13925 | 3260.33 | 1.05% | | 688288 | 鸿泉技术 | 27.60 | 40.47 | +0.21 | +0.77% | 3189.13 | 878.1803 | 0.32% | | 600666 | 奥瑞德 | 4.01 | 75.08 | +0.03 | +0.75% | 1252311 | 49822.05 | 5.18% | | 300460 | ST惠伦 | 9.65 | -10.16 | +0.07 | +0.73% | 21008 | 2041.55 | 0.75% | | 301042 | 安联锐视 | 87.00 | 539.91 | +0.62 | +0.72% | 3160 | 2746.12 | 0.48% | | 301189 | 奥尼电子 | 42.27 | -34.66 | +0.30 | +0.71% | 2654 | 1121.32 | 0.24% | | 688123 | 聚辰股份 | 130.56 | 56.95 | +0.91 | +0.70% | 14466.73 | 18954.52 | 0.91% | | 300672 | 国科微 | 140.74 | 884.66 | +0.96 | +0.69% | 15787 | 22357.82 | 0.75% | | 300743 | 天地数码 | 19.14 | 26.46 | +0.13 | +0.68% | 5857 | 1122.09 | 0.46% | | 301678 | 新恒汇 | 68.09 | 95.91 | +0.46 | +0.68% | 3510 | 2388.93 | 0.73% | | 301503 | 智迪科技 | 37.43 | 24.03 | +0.25 | +0.67% | 1661 | 622.74 | 0.83% | | 300916 | 朗特智能 | 30.20 | 32.01 | +0.20 | +0.67% | 3116 | 940.36 | 0.33% | | 002376 | 新北洋 | 7.56 | 86.92 | +0.05 | +0.67% | 29653 | 2235.13 | 0.38% | | 002947 | 恒铭达 | 47.02 | 21.75 | +0.31 | +0.66% | 14711 | 6875.26 | 0.76% | | 300076 | GQY视讯 | 7.73 | -51.63 | +0.05 | +0.65% | 50408 | 3918.44 | 1.19% | | 603390 | 通达电气 | 12.66 | 69.79 | +0.08 | +0.64% | 10674 | 1350.68 | 0.30% | | 688002 | 睿创微纳 | 107.80 | 62.64 | +0.66 | +0.62% | 15468.89 | 16511.29 | 0.34% | | 920641 | 格利尔 | 19.97 | 210.22 | +0.12 | +0.60% | 17957 | 3643.888 | 3.95% | | 603023 | 威帝股份 | 5.01 | 1263.52 | +0.03 | +0.60% | 19341 | 966.5 | 0.35% | | 688496 | 清越科技 | 6.70 | -47.13 | +0.04 | +0.60% | 94176.59 | 6293.21 | 3.96% | | 001229 | 魅视科技 | 36.45 | 54.86 | +0.21 | +0.58% | 2258 | 820.68 | 0.43% | | 688387 | 信科移动-U | 15.69 | -195.89 | +0.09 | +0.58% | 123452 | 19218.04 | 0.61% | | 300211 | *ST亿通 | 8.76 | -95.71 | +0.05 | +0.57% | 3383 | 294.96 | 0.11% | | 300213 | 佳讯飞鸿 | 8.76 | 229.59 | +0.05 | +0.57% | 27426 | 2390.4 | 0.50% | | 002388 | 新亚制程 | 5.27 | -11.45 | +0.03 | +0.57% | 41442 | 2176.33 | 0.82% | | 688270 | 臻镭科技 | 163.79 | 324.54 | +0.92 | +0.56% | 18487.85 | 30042.87 | 0.86% | | 688126 | 沪硅产业 | 19.61 | -60.84 | +0.11 | +0.56% | 42919.61 | 8401.303 | 0.16% | | 002981 | 朝阳科技 | 28.85 | 29.13 | +0.16 | +0.56% | 5239 | 1510.88 | 0.44% | | 920526 | 凯华材料 | 22.06 | 114.53 | +0.12 | +0.55% | 1423 | 313.3736 | 0.27% | | 301275 | 汉朔科技 | 50.75 | 43.21 | +0.27 | +0.53% | 3040 | 1540.73 | 0.90% | | 689009 | 九号公司-WD | 47.65 | 18.11 | +0.25 | +0.53% | 10563.22 | 5031.967 | 0.19% | | 002415 | 海康威视 | 30.92 | 21.49 | +0.16 | +0.52% | 64304 | 19819.68 | 0.07% | | 688311 | 盟升电子 | 44.95 | -39.40 | +0.23 | +0.51% | 5199.66 | 2318.928 | 0.31% | | 688535 | 华海诚科 | 121.01 | 479.08 | +0.61 | +0.51% | 5641.24 | 6819.351 | 1.08% | | 300793 | 佳禾智能 | 16.06 | -3113.49 | +0.08 | +0.50% | 16313 | 2611.72 | 0.44% | | 301152 | 天力锂能 | 28.13 | -8.73 | +0.14 | +0.50% | 6085 | 1717.01 | 0.86% | | 688216 | 气派科技 | 31.25 | -30.43 | +0.15 | +0.48% | 6116.95 | 1905.901 | 0.58% | | 300787 | 海能实业 | 12.52 | 34.55 | +0.06 | +0.48% | 12729 | 1584.24 | 0.67% | | 688061 | 灿瑞科技 | 34.43 | -59.25 | +0.16 | +0.47% | 1939.77 | 665.7072 | 0.43% | | 002992 | 宝明科技 | 54.06 | -1234.53 | +0.25 | +0.46% | 2946 | 1585.35 | 0.19% | | 002960 | 青鸟消防 | 10.95 | 37.47 | +0.05 | +0.46% | 18695 | 2038.6 | 0.25% | | 300078 | 思创智联 | 4.46 | -22.39 | +0.02 | +0.45% | 72600 | 3239.31 | 0.65% | | 002729 | 好利科技 | 18.24 | 80.23 | +0.08 | +0.44% | 15859 | 2888.68 | 0.90% | | 688233 | 神工股份 | 82.09 | 164.80 | +0.36 | +0.44% | 10258.21 | 8418.271 | 0.60% | | 688608 | 恒玄科技 | 186.62 | 53.52 | +0.81 | +0.44% | 4585.59 | 8548.376 | 0.27% | | 688469 | 芯联集成-U | 7.12 | -80.54 | +0.03 | +0.42% | 227547.8 | 16158.99 | 0.51% | | 688107 | 安路科技 | 31.27 | -52.57 | +0.13 | +0.42% | 18090.52 | 5617.316 | 0.45% | | 001388 | 信通电子 | 44.78 | 50.75 | +0.18 | +0.40% | 2630 | 1174.76 | 0.84% | | 920005 | 鼎佳精密 | 38.08 | 43.74 | +0.15 | +0.40% | 246 | 93.4308 | 0.11% | | 600764 | 中国海防 | 28.37 | 86.49 | +0.11 | +0.39% | 20191 | 5707.63 | 0.28% | | 688375 | 国博电子 | 113.79 | 133.63 | +0.44 | +0.39% | 7233.63 | 8185.363 | 0.12% | | 688489 | 三未信安 | 42.18 | -433.17 | +0.16 | +0.38% | 2450.33 | 1028.227 | 0.21% | | 002025 | 航天电器 | 50.89 | 284.89 | +0.19 | +0.37% | 23308 | 11856.86 | 0.51% | | 002552 | 宝鼎科技 | 19.53 | 40.54 | +0.07 | +0.36% | 14668 | 2840.41 | 0.40% | | 688213 | 思特威-W | 90.00 | 44.21 | +0.32 | +0.36% | 13304.2 | 11935.41 | 0.41% | | 600151 | 航天机电 | 14.34 | -74.03 | +0.05 | +0.35% | 89691 | 12837.79 | 0.63% | | 002813 | 路畅科技 | 26.77 | -37.96 | +0.09 | +0.34% | 3123 | 835.56 | 0.26% | | 002848 | *ST高斯 | 11.90 | -19.18 | +0.04 | +0.34% | 4634 | 549.59 | 0.28% | | 603986 | 兆易创新 | 283.75 | 146.96 | +0.95 | +0.34% | 65478 | 185832.3 | 0.98% | | 300546 | 雄帝科技 | 24.14 | 122.46 | +0.08 | +0.33% | 8118 | 1964.07 | 0.61% | | 002869 | 金溢科技 | 21.48 | 210.51 | +0.07 | +0.33% | 4095 | 879.12 | 0.26% | | 002055 | ST得润 | 6.24 | -3.67 | +0.02 | +0.32% | 30359 | 1891.56 | 0.51% | | 002660 | 茂硕电源 | 9.38 | -117.53 | +0.03 | +0.32% | 12571 | 1175.21 | 0.37% | | 301182 | 凯旺科技 | 50.25 | -45.55 | +0.16 | +0.32% | 15961 | 8063.56 | 1.67% | | 603290 | 斯达半导 | 98.43 | 50.56 | +0.31 | +0.32% | 6948 | 6810.871 | 0.29% | | 301106 | 骏成科技 | 32.25 | 34.25 | +0.10 | +0.31% | 3387 | 1083.29 | 0.33% | | 603660 | 苏州科达 | 10.06 | -29.17 | +0.03 | +0.30% | 26418 | 2656.1 | 0.46% | | 002935 | 天奥电子 | 20.16 | 134.69 | +0.06 | +0.30% | 10819 | 2173.04 | 0.26% | | 688396 | 华润微 | 51.30 | 102.97 | +0.15 | +0.29% | 30697.49 | 15721 | 0.23% | | 688522 | 纳睿雷达 | 38.83 | 95.06 | +0.11 | +0.28% | 4206.59 | 1630.849 | 0.34% | | 920809 | 安达科技 | 7.12 | -10.56 | +0.02 | +0.28% | 37652 | 2689.829 | 0.82% | | 688591 | 泰凌微 | 39.23 | 73.71 | +0.11 | +0.28% | 5125.82 | 2011.199 | 0.30% | | 000020 | 深华发Ａ | 14.32 | 92.66 | +0.04 | +0.28% | 7567 | 1079.78 | 0.42% | | 688486 | 龙迅股份 | 68.68 | 53.26 | +0.19 | +0.28% | 2833.13 | 1947.237 | 0.21% | | 300139 | 晓程科技 | 74.20 | 245.81 | +0.20 | +0.27% | 134939 | 98378.2 | 5.78% | | 688539 | 高华科技 | 41.40 | 126.49 | +0.11 | +0.27% | 3123.26 | 1292.699 | 0.30% | | 688268 | 华特气体 | 67.88 | 56.64 | +0.18 | +0.27% | 15222.73 | 10239.14 | 1.27% | | 920395 | 朗鸿科技 | 11.36 | 31.13 | +0.03 | +0.26% | 861 | 97.4015 | 0.08% | | 301366 | 一博科技 | 34.37 | 325.53 | +0.09 | +0.26% | 4536 | 1555.73 | 0.59% | | 688981 | 中芯国际 | 107.18 | 170.13 | +0.28 | +0.26% | 68062.83 | 73106.18 | 0.34% | | 688458 | 美芯晟 | 39.08 | -181.63 | +0.10 | +0.26% | 3329.08 | 1301.461 | 0.39% | | 000988 | 华工科技 | 106.88 | 66.98 | +0.27 | +0.25% | 414092 | 447107.5 | 4.12% | | 688783 | 西安奕材-U | 23.86 | -130.61 | +0.06 | +0.25% | 8632.79 | 2051.913 | 0.52% | | 300353 | 东土科技 | 24.00 | 363.33 | +0.06 | +0.25% | 45209 | 10845.65 | 0.84% | | 603501 | 豪威集团 | 114.45 | 34.71 | +0.28 | +0.25% | 19655 | 22458.65 | 0.16% | | 300390 | 天华新能 | 45.11 | -875.45 | +0.11 | +0.24% | 42997 | 19527.25 | 0.64% | | 300474 | 景嘉微 | 67.44 | -134.77 | +0.16 | +0.24% | 15083 | 10137.54 | 0.37% | | 688055 | 龙腾光电 | 4.26 | -70.28 | +0.01 | +0.24% | 551712.4 | 24063.89 | 1.66% | | 688035 | 德邦科技 | 69.61 | 94.07 | +0.16 | +0.23% | 32985.33 | 23504.28 | 2.32% | | 603528 | 多伦科技 | 8.91 | -113.37 | +0.02 | +0.22% | 12555 | 1121.03 | 0.18% | | 688081 | 兴图新科 | 40.32 | -50.01 | +0.09 | +0.22% | 4836.53 | 1952.488 | 0.47% | | 688439 | 振华风光 | 58.52 | 70.85 | +0.13 | +0.22% | 4877.18 | 2848.229 | 0.24% | | 600360 | *ST华微 | 9.03 | 49.43 | +0.02 | +0.22% | 37083 | 3338.57 | 0.39% | | 600130 | *ST波导 | 4.67 | 775.44 | +0.01 | +0.21% | 74742 | 3479.73 | 1.00% | | 300615 | 欣天科技 | 14.18 | 198.42 | +0.03 | +0.21% | 9947 | 1410.77 | 0.79% | | 301050 | 雷电微力 | 52.17 | 102.67 | +0.11 | +0.21% | 18803 | 9714.66 | 0.89% | | 002600 | 领益智造 | 14.37 | 45.96 | +0.03 | +0.21% | 246299 | 35689.42 | 0.34% | | 688159 | 有方科技 | 43.85 | 46.09 | +0.09 | +0.21% | 3115.41 | 1367.662 | 0.34% | | 301491 | 汉桑科技 | 54.31 | 32.08 | +0.11 | +0.20% | 1046 | 567.57 | 0.37% | | 300710 | 万隆光电 | 30.57 | -13.64 | +0.06 | +0.20% | 7753 | 2371.33 | 1.04% | | 300516 | 久之洋 | 66.50 | 367.48 | +0.13 | +0.20% | 8932 | 5884.14 | 0.50% | | 301157 | 华塑科技 | 57.19 | 98.08 | +0.11 | +0.19% | 3910 | 2236.58 | 1.89% | | 000576 | 甘化科工 | 11.00 | 61.53 | +0.02 | +0.18% | 20939 | 2290.83 | 0.48% | | 688403 | 汇成股份 | 16.84 | 94.22 | +0.03 | +0.18% | 71250.3 | 11990.38 | 0.82% | | 002104 | 恒宝股份 | 17.63 | 305.22 | +0.03 | +0.17% | 47402 | 8350.7 | 0.79% | | 688049 | 炬芯科技 | 49.85 | 46.62 | +0.08 | +0.16% | 10564.66 | 5269.68 | 0.60% | | 002180 | 纳思达 | 19.29 | -39.85 | +0.03 | +0.16% | 18091 | 3495.46 | 0.13% | | 688790 | 昂瑞微-UW | 141.44 | -217.55 | +0.21 | +0.15% | 747.57 | 1052.189 | 0.62% | | 603175 | 超颖电子 | 79.10 | 139.97 | +0.11 | +0.14% | 20817 | 16398.1 | 4.73% | | 300373 | 扬杰科技 | 80.52 | 33.48 | +0.11 | +0.14% | 18991 | 15271.46 | 0.35% | | 688432 | 有研硅 | 16.23 | 96.96 | +0.02 | +0.12% | 49790.28 | 8040.024 | 0.40% | | 603595 | ST东尼 | 16.57 | 97.46 | +0.02 | +0.12% | 5479 | 904.79 | 0.24% | | 300046 | 台基股份 | 33.19 | 123.77 | +0.04 | +0.12% | 8260 | 2739.77 | 0.35% | | 001373 | 翔腾新材 | 42.05 | -168.42 | +0.05 | +0.12% | 2809 | 1182.55 | 0.85% | | 688609 | 九联科技 | 8.48 | -27.09 | +0.01 | +0.12% | 10185.04 | 865.4074 | 0.20% | | 300627 | 华测导航 | 35.14 | 40.29 | +0.04 | +0.11% | 16218 | 5677.36 | 0.25% | | 300327 | 中颖电子 | 26.69 | 90.02 | +0.03 | +0.11% | 18361 | 4896.99 | 0.54% | | 300691 | 联合光电 | 17.96 | -224.04 | +0.02 | +0.11% | 86906 | 15439.96 | 3.94% | | 688683 | 莱尔科技 | 37.11 | 140.79 | +0.04 | +0.11% | 3079.97 | 1138.528 | 0.20% | | 301041 | 金百泽 | 28.08 | 121.41 | +0.03 | +0.11% | 4962 | 1390.57 | 0.63% | | 301517 | 陕西华达 | 60.98 | -5170.31 | +0.06 | +0.10% | 7210 | 4391.79 | 0.73% | | 300479 | 神思电子 | 20.64 | 174.69 | +0.02 | +0.10% | 13028 | 2697.7 | 0.66% | | 688584 | 上海合晶 | 21.76 | 98.70 | +0.02 | +0.09% | 7479.63 | 1626.426 | 0.22% | | 000810 | 创维数字 | 11.04 | 126.75 | +0.01 | +0.09% | 31632 | 3497.63 | 0.28% | | 301329 | 信音电子 | 23.79 | 57.69 | +0.02 | +0.08% | 5030 | 1194.31 | 1.17% | | 603160 | 汇顶科技 | 72.36 | 40.46 | +0.06 | +0.08% | 7187 | 5200.62 | 0.15% | | 002855 | 捷荣技术 | 13.20 | -8.04 | +0.01 | +0.08% | 14934 | 1975.12 | 0.61% | | 002138 | 顺络电子 | 40.95 | 32.34 | +0.03 | +0.07% | 59145 | 24080.47 | 0.78% | | 002296 | 辉煌科技 | 13.71 | 17.65 | +0.01 | +0.07% | 29097 | 3957.67 | 0.84% | | 603115 | 海星股份 | 29.82 | 35.36 | +0.02 | +0.07% | 34120 | 9990.38 | 1.41% | | 688775 | 影石创新 | 210.65 | 87.62 | +0.13 | +0.06% | 1837.95 | 3882.151 | 0.56% | | 688208 | 道通科技 | 33.65 | 27.07 | +0.02 | +0.06% | 14774.57 | 4972.122 | 0.22% | | 002841 | 视源股份 | 35.24 | 27.03 | +0.02 | +0.06% | 13980 | 4916.89 | 0.27% | | 603380 | 易德龙 | 37.00 | 26.82 | +0.02 | +0.05% | 2142 | 793.79 | 0.13% | | 300458 | 全志科技 | 38.32 | 107.51 | +0.02 | +0.05% | 21414 | 8204.8 | 0.32% | | 300077 | 国民技术 | 20.25 | -73.93 | +0.01 | +0.05% | 53588 | 10829.18 | 0.95% | | 002920 | 德赛西威 | 114.66 | 28.68 | +0.05 | +0.04% | 21754 | 24971.82 | 0.39% | | 688592 | 司南导航 | 45.79 | -76.82 | +0.01 | +0.02% | 2639.35 | 1210.332 | 0.69% | | 688230 | 芯导科技 | 64.53 | 71.49 | +0.01 | +0.02% | 1451.15 | 935.1331 | 0.12% | | 002161 | 远望谷 | 7.87 | 53.30 | 0.00 | 0.00% | 41843 | 3280.75 | 0.59% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002241 | 歌尔股份 | 25.13 | 30.65 | 0.00 | 0.00% | 97851 | 24579.94 | 0.31% | | 300223 | 北京君正 | 123.00 | 186.92 | 0.00 | 0.00% | 56988 | 70525.2 | 1.36% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 300638 | 广和通 | 26.91 | 72.84 | 0.00 | 0.00% | 28622 | 7706.23 | 0.54% | | 300679 | 电连技术 | 38.05 | 30.13 | 0.00 | 0.00% | 19270 | 7260.1 | 0.54% | | 605111 | 新洁能 | 41.95 | 39.88 | 0.00 | 0.00% | 24528 | 10260.95 | 0.59% | | 605358 | 立昂微 | 37.55 | -78.94 | 0.00 | 0.00% | 27334 | 10257.1 | 0.41% | | 688093 | 世华科技 | 34.62 | 24.33 | 0.00 | 0.00% | 3586.64 | 1247.357 | 0.14% | | 688618 | 三旺通信 | 32.19 | 96.99 | 0.00 | 0.00% | 2862.06 | 921.5478 | 0.26% | | 688272 | 富吉瑞 | 32.42 | -52.18 | 0.00 | 0.00% | 10941.84 | 3508.683 | 1.44% | | 301321 | 翰博高新 | 23.03 | -34.49 | 0.00 | 0.00% | 25325 | 5772.27 | 1.72% | | 301319 | 唯特偶 | 47.52 | 68.91 | 0.00 | 0.00% | 5610 | 2672.84 | 0.60% | | 688512 | 慧智微-U | 11.53 | -20.51 | 0.00 | 0.00% | 19572.58 | 2261.104 | 0.60% | | 688653 | 康希通信 | 13.59 | -79.25 | 0.00 | 0.00% | 19522.95 | 2639.404 | 0.62% | | 301326 | 捷邦科技 | 147.16 | -327.40 | -0.01 | -0.01% | 6982 | 10349.19 | 2.57% | | 688696 | 极米科技 | 92.55 | 45.23 | -0.01 | -0.01% | 2518.44 | 2348.868 | 0.36% | | 688210 | 统联精密 | 49.14 | 280.72 | -0.01 | -0.02% | 5769.5 | 2829.632 | 0.36% | | 300811 | 铂科新材 | 85.55 | 64.76 | -0.02 | -0.02% | 20387 | 17496.53 | 0.86% | | 688711 | 宏微科技 | 30.79 | -499.22 | -0.01 | -0.03% | 15117.68 | 4653.926 | 0.71% | | 301479 | 弘景光电 | 91.47 | 45.06 | -0.03 | -0.03% | 6735 | 6040.97 | 3.21% | | 600171 | 上海贝岭 | 29.43 | 57.76 | -0.01 | -0.03% | 17282 | 5078.62 | 0.24% | | 688307 | 中润光学 | 57.71 | 80.73 | -0.02 | -0.03% | 28108.45 | 16024.35 | 3.17% | | 688141 | 杰华特 | 53.98 | -43.70 | -0.02 | -0.04% | 16308.01 | 8732.839 | 0.36% | | 688548 | 广钢气体 | 26.30 | 121.27 | -0.01 | -0.04% | 60322.54 | 15771.48 | 0.87% | | 301631 | 壹连科技 | 93.06 | 31.43 | -0.04 | -0.04% | 2101 | 1952.9 | 0.68% | | 920267 | 鑫汇科 | 21.99 | 154.05 | -0.01 | -0.05% | 612 | 134.0044 | 0.21% | | 002017 | 东信和平 | 21.38 | 67.69 | -0.01 | -0.05% | 23259 | 4976.54 | 0.40% | | 300709 | 精研科技 | 42.75 | 46.57 | -0.02 | -0.05% | 20182 | 8623.46 | 1.35% | | 688371 | 菲沃泰 | 20.46 | 226.34 | -0.01 | -0.05% | 2731.24 | 559.7023 | 0.08% | | 301391 | 卡莱特 | 78.45 | 354.46 | -0.04 | -0.05% | 2974 | 2342.24 | 0.32% | | 300576 | 容大感光 | 37.75 | 119.21 | -0.02 | -0.05% | 13051 | 4925.66 | 0.56% | | 603375 | 盛景微 | 37.54 | 163.32 | -0.02 | -0.05% | 1957 | 733.97 | 0.31% | | 300939 | 秋田微 | 37.35 | 55.18 | -0.02 | -0.05% | 46812 | 17502.63 | 3.90% | | 002236 | 大华股份 | 18.14 | 15.30 | -0.01 | -0.06% | 52433 | 9488.631 | 0.25% | | 688788 | 科思科技 | 61.97 | -36.76 | -0.04 | -0.06% | 5476.94 | 3387.819 | 0.35% | | 603893 | 瑞芯微 | 166.73 | 68.63 | -0.13 | -0.08% | 6827 | 11380.41 | 0.16% | | 920491 | 奥迪威 | 25.50 | 39.28 | -0.02 | -0.08% | 3838 | 979.755 | 0.33% | | 688019 | 安集科技 | 248.80 | 55.96 | -0.20 | -0.08% | 4173.89 | 10391.28 | 0.25% | | 300127 | 银河磁体 | 36.12 | 65.37 | -0.03 | -0.08% | 15242 | 5475.17 | 0.66% | | 300270 | 中威电子 | 10.87 | -59.03 | -0.01 | -0.09% | 11518 | 1252.51 | 0.44% | | 301608 | 博实结 | 86.94 | 34.95 | -0.08 | -0.09% | 1181 | 1028.92 | 0.30% | | 300657 | 弘信电子 | 31.35 | 163.32 | -0.03 | -0.10% | 63352 | 19905.36 | 1.34% | | 600839 | 四川长虹 | 9.69 | 32.73 | -0.01 | -0.10% | 174563 | 16929.18 | 0.38% | | 688047 | 龙芯中科 | 144.44 | -85.63 | -0.15 | -0.10% | 8410.78 | 12169.88 | 0.21% | | 301176 | 逸豪新材 | 25.69 | -98.65 | -0.03 | -0.12% | 10782 | 2766.39 | 1.91% | | 300976 | 达瑞电子 | 57.36 | 26.47 | -0.07 | -0.12% | 2401 | 1372.88 | 0.28% | | 688234 | 天岳先进 | 81.80 | 1068.14 | -0.10 | -0.12% | 10110.31 | 8304.433 | 0.24% | | 300956 | 英力股份 | 16.12 | 264.75 | -0.02 | -0.12% | 12046 | 1941.79 | 0.57% | | 002845 | 同兴达 | 15.68 | -92.84 | -0.02 | -0.13% | 112642 | 17468.61 | 5.01% | | 688629 | 华丰科技 | 115.00 | 208.73 | -0.15 | -0.13% | 55703.33 | 64316.1 | 3.06% | | 002977 | 天箭科技 | 29.72 | -213.28 | -0.04 | -0.13% | 5033 | 1493.32 | 0.76% | | 688153 | 唯捷创芯 | 35.52 | 899.40 | -0.05 | -0.14% | 7320.619 | 2607.021 | 0.18% | | 688352 | 颀中科技 | 13.98 | 62.54 | -0.02 | -0.14% | 27957.06 | 3913.802 | 0.76% | | 300227 | 光韵达 | 13.23 | -65.61 | -0.02 | -0.15% | 60030 | 7895.52 | 1.39% | | 603989 | 艾华集团 | 18.85 | 33.98 | -0.03 | -0.16% | 14694 | 2753.41 | 0.37% | | 300951 | 博硕科技 | 36.93 | 32.30 | -0.06 | -0.16% | 2591 | 956.24 | 0.17% | | 300735 | 光弘科技 | 23.83 | 56.13 | -0.04 | -0.17% | 20511 | 4876.01 | 0.27% | | 003040 | 楚天龙 | 17.67 | 1387.74 | -0.03 | -0.17% | 11055 | 1953.33 | 0.24% | | 000733 | 振华科技 | 52.84 | 30.86 | -0.09 | -0.17% | 22433 | 11812.55 | 0.40% | | 002134 | 天津普林 | 22.25 | 304.02 | -0.04 | -0.18% | 20106 | 4485.87 | 0.82% | | 688549 | 中巨芯-U | 10.07 | 2709.82 | -0.02 | -0.20% | 83739.82 | 8403.753 | 1.42% | | 301285 | 鸿日达 | 85.09 | -314.93 | -0.17 | -0.20% | 5600 | 4747.01 | 0.71% | | 688220 | 翱捷科技-U | 82.44 | -56.72 | -0.17 | -0.21% | 13602.81 | 11179.17 | 0.37% | | 688080 | 映翰通 | 57.72 | 28.29 | -0.12 | -0.21% | 3578.42 | 2061.875 | 0.49% | | 002049 | 紫光国微 | 74.75 | 44.34 | -0.16 | -0.21% | 31019 | 23215.65 | 0.37% | | 002313 | 日海智能 | 9.30 | -31.91 | -0.02 | -0.21% | 18590 | 1734.92 | 0.50% | | 688381 | 帝奥微 | 22.84 | -63.03 | -0.05 | -0.22% | 4136.57 | 946.2727 | 0.17% | | 002993 | 奥海科技 | 45.28 | 23.90 | -0.10 | -0.22% | 4399 | 1992.74 | 0.18% | | 920374 | 云里物里 | 22.60 | 207.04 | -0.05 | -0.22% | 641 | 144.2586 | 0.19% | | 920212 | 智新电子 | 13.41 | 136.22 | -0.03 | -0.22% | 1730 | 231.5698 | 0.34% | | 600745 | 闻泰科技 | 31.02 | -22.26 | -0.07 | -0.23% | 38054 | 11804.72 | 0.31% | | 002045 | 国光电器 | 12.96 | 260.64 | -0.03 | -0.23% | 15645 | 2029.84 | 0.28% | | 605258 | 协和电子 | 34.42 | 43.65 | -0.08 | -0.23% | 6691 | 2296.42 | 0.76% | | 688347 | 华虹公司 | 115.91 | 3735.57 | -0.27 | -0.23% | 28153.91 | 32764.79 | 0.69% | | 688008 | 澜起科技 | 152.27 | 90.08 | -0.36 | -0.24% | 56451.11 | 86255.58 | 0.49% | | 002577 | 雷柏科技 | 16.76 | 436.88 | -0.04 | -0.24% | 3415 | 572.26 | 0.12% | | 600460 | 士兰微 | 28.86 | 88.93 | -0.07 | -0.24% | 75541 | 21828.26 | 0.45% | | 002351 | 漫步者 | 11.69 | 25.30 | -0.03 | -0.26% | 8566 | 1000.67 | 0.16% | | 002179 | 中航光电 | 34.92 | 28.69 | -0.09 | -0.26% | 45365 | 15835.99 | 0.22% | | 301379 | 天山电子 | 27.15 | 34.23 | -0.07 | -0.26% | 9089 | 2461.67 | 0.71% | | 688475 | 萤石网络 | 27.02 | 37.56 | -0.07 | -0.26% | 7257.15 | 1960.344 | 0.09% | | 920857 | 泓禧科技 | 26.81 | -356.57 | -0.07 | -0.26% | 971 | 261.262 | 0.13% | | 300689 | 澄天伟业 | 47.90 | 234.78 | -0.13 | -0.27% | 6319 | 3052.45 | 0.62% | | 688689 | 银河微电 | 33.09 | 53.06 | -0.09 | -0.27% | 7629.43 | 2504.94 | 0.59% | | 688286 | 敏芯股份 | 72.54 | 82.32 | -0.20 | -0.27% | 3770.78 | 2729.641 | 0.67% | | 301051 | 信濠光电 | 21.49 | -18.59 | -0.06 | -0.28% | 11704 | 2501.09 | 0.73% | | 600353 | 旭光电子 | 17.85 | 120.72 | -0.05 | -0.28% | 62556 | 11091.61 | 0.75% | | 688596 | 正帆科技 | 31.82 | 35.00 | -0.09 | -0.28% | 15477.92 | 4906.736 | 0.53% | | 300101 | 振芯科技 | 24.73 | 227.11 | -0.07 | -0.28% | 22857 | 5645.25 | 0.40% | | 300565 | 科信技术 | 13.89 | -23.86 | -0.04 | -0.29% | 75214 | 10524.62 | 3.30% | | 002906 | 华阳集团 | 30.81 | 21.62 | -0.09 | -0.29% | 13155 | 4048.78 | 0.25% | | 300115 | 长盈精密 | 35.36 | 74.60 | -0.11 | -0.31% | 53921 | 19047.52 | 0.40% | | 603678 | 火炬电子 | 38.30 | 63.05 | -0.12 | -0.31% | 27599 | 10490.13 | 0.58% | | 300628 | 亿联网络 | 34.98 | 17.44 | -0.11 | -0.31% | 14674 | 5118.55 | 0.20% | | 300623 | 捷捷微电 | 31.18 | 53.24 | -0.10 | -0.32% | 36401 | 11381.67 | 0.47% | | 600198 | 大唐电信 | 9.13 | 172.82 | -0.03 | -0.33% | 38110 | 3487.45 | 0.29% | | 688146 | 中船特气 | 45.30 | 69.11 | -0.15 | -0.33% | 15120.56 | 6848.145 | 1.04% | | 002881 | 美格智能 | 44.95 | 74.76 | -0.15 | -0.33% | 13281 | 5964.62 | 0.73% | | 002829 | 星网宇达 | 26.69 | -33.48 | -0.09 | -0.34% | 9061 | 2413.07 | 0.62% | | 603738 | 泰晶科技 | 23.64 | 238.90 | -0.08 | -0.34% | 131165 | 31269.23 | 3.40% | | 688709 | 成都华微 | 47.16 | 310.21 | -0.16 | -0.34% | 19761.42 | 9293.6 | 0.89% | | 603516 | 淳中科技 | 155.07 | 6240.49 | -0.53 | -0.34% | 9781 | 15166.71 | 0.48% | | 600990 | 四创电子 | 25.89 | -23.74 | -0.09 | -0.35% | 8209 | 2120.7 | 0.31% | | 301628 | 强达电路 | 111.11 | 64.77 | -0.39 | -0.35% | 5475 | 6096.52 | 1.68% | | 300322 | 硕贝德 | 28.22 | -746.20 | -0.10 | -0.35% | 70499 | 19753.02 | 1.60% | | 301067 | 显盈科技 | 33.48 | 2444.19 | -0.12 | -0.36% | 2669 | 895.8 | 0.42% | | 301086 | 鸿富瀚 | 122.07 | 135.05 | -0.44 | -0.36% | 3124 | 3815.91 | 0.66% | | 301600 | 慧翰股份 | 117.99 | 69.88 | -0.43 | -0.36% | 2061 | 2422.9 | 0.64% | | 300739 | 明阳电路 | 29.90 | 215.29 | -0.11 | -0.37% | 204677 | 61695.07 | 5.96% | | 002077 | 大港股份 | 16.01 | 209.17 | -0.06 | -0.37% | 29966 | 4813.5 | 0.52% | | 002079 | 苏州固锝 | 10.58 | 88.59 | -0.04 | -0.38% | 55945 | 5931.9 | 0.69% | | 920950 | 迅安科技 | 17.90 | 28.25 | -0.07 | -0.39% | 447 | 80.0591 | 0.13% | | 300590 | 移为通信 | 12.02 | 64.06 | -0.05 | -0.41% | 11241 | 1352.83 | 0.32% | | 300814 | 中富电路 | 107.60 | 592.27 | -0.45 | -0.42% | 32063 | 34833.16 | 1.67% | | 002185 | 华天科技 | 14.18 | 57.76 | -0.06 | -0.42% | 301901 | 42921.73 | 0.92% | | 300782 | 卓胜微 | 82.42 | -226.89 | -0.35 | -0.42% | 30174 | 24814.88 | 0.67% | | 002052 | 同洲电子 | 11.67 | 27.81 | -0.05 | -0.43% | 22281 | 2599.57 | 0.32% | | 300602 | 飞荣达 | 37.28 | 62.95 | -0.16 | -0.43% | 106826 | 40079.35 | 2.70% | | 300965 | 恒宇信通 | 57.87 | 104.49 | -0.25 | -0.43% | 1536 | 884.64 | 0.28% | | 600877 | 电科芯片 | 18.16 | 1095.40 | -0.08 | -0.44% | 52976 | 9618.01 | 0.45% | | 002902 | 铭普光磁 | 20.34 | -15.90 | -0.09 | -0.44% | 18394 | 3768.2 | 1.04% | | 002861 | 瀛通通讯 | 19.77 | 349.44 | -0.09 | -0.45% | 13508 | 2677.14 | 0.90% | | 000938 | 紫光股份 | 23.99 | 49.20 | -0.11 | -0.46% | 87113 | 20973.5 | 0.30% | | 002137 | 实益达 | 8.70 | -250.33 | -0.04 | -0.46% | 44543 | 3871.52 | 1.12% | | 920139 | 华岭股份 | 19.54 | -184.96 | -0.09 | -0.46% | 7710 | 1511.955 | 0.30% | | 300543 | 朗科智能 | 10.79 | 91.98 | -0.05 | -0.46% | 16447 | 1771.25 | 0.66% | | 603068 | 博通集成 | 34.34 | 279.51 | -0.16 | -0.46% | 6081 | 2087.57 | 0.40% | | 300968 | 格林精密 | 12.85 | 211.00 | -0.06 | -0.46% | 10179 | 1308.97 | 0.25% | | 301282 | 金禄电子 | 29.37 | 52.40 | -0.14 | -0.47% | 14008 | 4111.29 | 1.19% | | 002426 | 胜利精密 | 4.16 | -18.09 | -0.02 | -0.48% | 481082 | 19850.48 | 1.41% | | 603773 | 沃格光电 | 39.48 | -63.41 | -0.19 | -0.48% | 91850 | 35922.31 | 4.09% | | 002402 | 和而泰 | 33.24 | 50.23 | -0.16 | -0.48% | 38538 | 12808.23 | 0.47% | | 301141 | 中科磁业 | 58.49 | 183.49 | -0.29 | -0.49% | 6965 | 4079.17 | 1.56% | | 002681 | 奋达科技 | 6.02 | -249.57 | -0.03 | -0.50% | 49684 | 2990.3 | 0.32% | | 603072 | 天和磁材 | 42.11 | 74.51 | -0.21 | -0.50% | 5637 | 2377 | 0.45% | | 688385 | 复旦微电 | 81.69 | 141.47 | -0.41 | -0.50% | 26402.68 | 21534.82 | 0.49% | | 603712 | 七一二 | 19.62 | -35.42 | -0.10 | -0.51% | 15064 | 2951.88 | 0.20% | | 920190 | 雷神科技 | 25.23 | 107.91 | -0.13 | -0.51% | 3279 | 822.1855 | 0.33% | | 301488 | 豪恩汽电 | 137.54 | 131.83 | -0.71 | -0.51% | 1983 | 2737.05 | 0.85% | | 300177 | 中海达 | 9.40 | -214.22 | -0.05 | -0.53% | 14344 | 1350.34 | 0.24% | | 688135 | 利扬芯片 | 31.45 | -131.48 | -0.17 | -0.54% | 18086.29 | 5684.17 | 0.89% | | 688011 | 新光光电 | 71.61 | -125.39 | -0.39 | -0.54% | 1983.9 | 1413.829 | 0.20% | | 301566 | 达利凯普 | 23.85 | 62.82 | -0.13 | -0.54% | 29579 | 7022.68 | 1.40% | | 603890 | 春秋电子 | 14.50 | 21.50 | -0.08 | -0.55% | 32180 | 4653.36 | 0.72% | | 603386 | 骏亚科技 | 14.30 | -39.70 | -0.08 | -0.56% | 17713 | 2531.22 | 0.54% | | 688362 | 甬矽电子 | 42.68 | 201.25 | -0.24 | -0.56% | 31160.33 | 13303.93 | 0.76% | | 002151 | 北斗星通 | 41.64 | -84.36 | -0.24 | -0.57% | 35825 | 14882.27 | 0.81% | | 688007 | 光峰科技 | 15.39 | -46.98 | -0.09 | -0.58% | 12132.55 | 1872.719 | 0.26% | | 300991 | 创益通 | 59.18 | 334.64 | -0.35 | -0.59% | 15217 | 8807.54 | 1.65% | | 301611 | 珂玛科技 | 117.80 | 155.78 | -0.70 | -0.59% | 12134 | 14459.59 | 0.83% | | 301123 | 奕东电子 | 56.90 | -470.68 | -0.34 | -0.59% | 12778 | 7324.8 | 0.77% | | 002414 | 高德红外 | 14.62 | 738.59 | -0.09 | -0.61% | 129009 | 18823.37 | 0.38% | | 002655 | 共达电声 | 16.19 | 67.03 | -0.10 | -0.61% | 88474 | 14177.4 | 2.45% | | 001389 | 广合科技 | 105.69 | 49.58 | -0.66 | -0.62% | 13043 | 13788.23 | 0.86% | | 300065 | 海兰信 | 26.84 | 512.03 | -0.17 | -0.63% | 178552 | 47558.86 | 2.72% | | 003026 | 中晶科技 | 32.95 | 97.15 | -0.21 | -0.63% | 16620 | 5479.13 | 1.74% | | 600980 | 北矿科技 | 24.77 | 42.24 | -0.16 | -0.64% | 9612 | 2382.03 | 0.51% | | 688707 | 振华新材 | 13.86 | -13.32 | -0.09 | -0.65% | 18147.41 | 2521.34 | 0.36% | | 688020 | 方邦股份 | 88.81 | -92.96 | -0.58 | -0.65% | 2262.63 | 2001.17 | 0.27% | | 002194 | 武汉凡谷 | 12.03 | -2310.32 | -0.08 | -0.66% | 26385 | 3175.67 | 0.52% | | 300726 | 宏达电子 | 50.54 | 60.36 | -0.34 | -0.67% | 16707 | 8396.569 | 0.78% | | 920971 | 天马新材 | 28.23 | 119.26 | -0.19 | -0.67% | 3305 | 937.4543 | 0.39% | | 300079 | 数码视讯 | 5.82 | 310.78 | -0.04 | -0.68% | 108536 | 6306.2 | 0.85% | | 603936 | 博敏电子 | 13.05 | -33.33 | -0.09 | -0.68% | 73617 | 9628.09 | 1.17% | | 300762 | 上海瀚讯 | 38.55 | -299.79 | -0.27 | -0.70% | 55959 | 21501.87 | 0.89% | | 001339 | 智微智能 | 65.15 | 94.63 | -0.46 | -0.70% | 52140 | 34117.63 | 4.37% | | 301387 | 光大同创 | 57.96 | 150.13 | -0.41 | -0.70% | 3785 | 2194.04 | 0.89% | | 003019 | 宸展光电 | 30.76 | 29.99 | -0.22 | -0.71% | 4594 | 1414.58 | 0.27% | | 000561 | 烽火电子 | 11.08 | -44.49 | -0.08 | -0.72% | 49242 | 5424.26 | 0.69% | | 002583 | 海能达 | 11.05 | -5.66 | -0.08 | -0.72% | 55585 | 6157.29 | 0.43% | | 300698 | 万马科技 | 38.18 | 119.63 | -0.28 | -0.73% | 5396 | 2063.33 | 0.46% | | 920701 | 豪声电子 | 17.66 | 34.59 | -0.13 | -0.73% | 1491 | 263.2433 | 0.15% | | 301132 | 满坤科技 | 38.01 | 41.13 | -0.28 | -0.73% | 14249 | 5395.01 | 1.50% | | 002766 | 索菱股份 | 5.42 | 289.68 | -0.04 | -0.73% | 40413 | 2198.35 | 0.47% | | 002815 | 崇达技术 | 14.73 | 58.83 | -0.11 | -0.74% | 68834 | 10130.77 | 0.89% | | 300073 | 当升科技 | 52.21 | 55.68 | -0.39 | -0.74% | 16730 | 8759.369 | 0.33% | | 300053 | 航宇微 | 18.62 | -42.49 | -0.14 | -0.75% | 69131 | 12830.26 | 1.06% | | 603341 | 龙旗科技 | 42.00 | 38.00 | -0.32 | -0.76% | 13284 | 5583.29 | 0.50% | | 301383 | 天键股份 | 32.70 | 154.55 | -0.25 | -0.76% | 3140 | 1030.85 | 0.44% | | 301348 | 蓝箭电子 | 26.43 | -552.39 | -0.21 | -0.79% | 21378 | 5664.59 | 1.38% | | 688538 | 和辉光电-U | 2.51 | -16.31 | -0.02 | -0.79% | 276271.6 | 6859.71 | 0.48% | | 300256 | 星星科技 | 3.74 | -17.07 | -0.03 | -0.80% | 75789 | 2826.97 | 0.34% | | 603106 | 恒银科技 | 9.96 | 55.31 | -0.08 | -0.80% | 14329 | 1432.95 | 0.28% | | 002475 | 立讯精密 | 46.62 | 21.49 | -0.38 | -0.81% | 140045 | 65361.11 | 0.19% | | 688721 | 龙图光罩 | 43.82 | 100.89 | -0.36 | -0.81% | 2844.55 | 1250.654 | 0.53% | | 688636 | 智明达 | 44.99 | 70.74 | -0.37 | -0.82% | 9036.18 | 4080.486 | 0.54% | | 920914 | 远航精密 | 26.55 | 39.88 | -0.22 | -0.82% | 2049 | 545.9431 | 0.21% | | 605118 | 力鼎光电 | 44.07 | 65.78 | -0.37 | -0.83% | 5513 | 2424.96 | 0.14% | | 002937 | 兴瑞科技 | 27.36 | 52.70 | -0.23 | -0.83% | 14886 | 4058.27 | 0.50% | | 920981 | 晶赛科技 | 31.78 | 451.68 | -0.27 | -0.84% | 2718 | 862.2405 | 0.73% | | 300455 | 航天智装 | 25.60 | -160.11 | -0.22 | -0.85% | 26950 | 6876.7 | 0.38% | | 300045 | 华力创通 | 25.35 | -160.32 | -0.22 | -0.86% | 37242 | 9444.48 | 0.72% | | 600237 | 铜峰电子 | 10.29 | 57.11 | -0.09 | -0.87% | 59322 | 6093.12 | 0.95% | | 300414 | 中光防雷 | 15.98 | 243.17 | -0.14 | -0.87% | 36337 | 5749.2 | 1.16% | | 000977 | 浪潮信息 | 58.81 | 34.70 | -0.52 | -0.88% | 72335 | 42587.03 | 0.49% | | 002156 | 通富微电 | 48.41 | 74.54 | -0.43 | -0.88% | 157885 | 76780.57 | 1.04% | | 600525 | ST长园 | 5.54 | -5.81 | -0.05 | -0.89% | 80950 | 4480.52 | 0.61% | | 002484 | 江海股份 | 31.96 | 39.10 | -0.29 | -0.90% | 49277 | 15830.83 | 0.60% | | 603328 | 依顿电子 | 12.09 | 25.80 | -0.11 | -0.90% | 56359 | 6793.791 | 0.56% | | 002962 | 五方光电 | 15.29 | 119.96 | -0.14 | -0.91% | 24832 | 3782.86 | 1.19% | | 300964 | 本川智能 | 60.05 | 130.22 | -0.55 | -0.91% | 5854 | 3519.54 | 1.05% | | 600203 | 福日电子 | 11.99 | -43.67 | -0.11 | -0.91% | 48012 | 5766.58 | 0.81% | | 600884 | 杉杉股份 | 14.14 | -297.95 | -0.13 | -0.91% | 330811 | 47107.46 | 1.80% | | 002955 | 鸿合科技 | 26.02 | 104.04 | -0.24 | -0.91% | 4523 | 1177.84 | 0.23% | | 300319 | 麦捷科技 | 13.86 | 36.49 | -0.13 | -0.93% | 144478 | 19949.88 | 1.71% | | 301687 | 新广益 | 59.54 | 67.27 | -0.56 | -0.93% | 5219 | 3112.11 | 1.77% | | 920821 | 则成电子 | 23.24 | 160.97 | -0.22 | -0.94% | 4184 | 969.4216 | 0.57% | | 300835 | 龙磁科技 | 91.44 | 75.22 | -0.87 | -0.94% | 11532 | 10611.17 | 1.40% | | 688720 | 艾森股份 | 69.33 | 138.48 | -0.67 | -0.96% | 4394.4 | 3060.129 | 0.78% | | 002635 | 安洁科技 | 14.43 | 67.50 | -0.14 | -0.96% | 34730 | 4999.4 | 0.88% | | 002925 | 盈趣科技 | 22.28 | 66.75 | -0.22 | -0.98% | 33465 | 7431.55 | 0.46% | | 603803 | 瑞斯康达 | 10.10 | -41.05 | -0.10 | -0.98% | 22773 | 2306.76 | 0.54% | | 688041 | 海光信息 | 240.60 | 219.98 | -2.39 | -0.98% | 30606.67 | 73744.88 | 0.13% | | 002465 | 海格通信 | 17.02 | -137.61 | -0.17 | -0.99% | 249556 | 42303.57 | 1.01% | | 002866 | 传艺科技 | 18.71 | -106.88 | -0.19 | -1.01% | 14906 | 2798.52 | 0.82% | | 600776 | 东方通信 | 16.73 | 51.05 | -0.17 | -1.01% | 35398 | 5938.76 | 0.37% | | 002396 | 星网锐捷 | 29.45 | 35.47 | -0.30 | -1.01% | 33515 | 9903.36 | 0.57% | | 603019 | 中科曙光 | 83.93 | 58.13 | -0.86 | -1.01% | 69036 | 58269.07 | 0.47% | | 605588 | 冠石科技 | 54.63 | -87.05 | -0.56 | -1.01% | 3899 | 2128.15 | 0.53% | | 000066 | 中国长城 | 15.51 | -64.57 | -0.16 | -1.02% | 137723 | 21439.73 | 0.43% | | 603496 | 恒为科技 | 30.01 | 275.04 | -0.31 | -1.02% | 41052 | 12364.88 | 1.28% | | 300581 | 晨曦航空 | 15.27 | -184.53 | -0.16 | -1.04% | 23406 | 3574.75 | 0.43% | | 300802 | 矩子科技 | 20.91 | 68.18 | -0.22 | -1.04% | 18629 | 3904.05 | 0.96% | | 300701 | 森霸传感 | 12.35 | 54.68 | -0.13 | -1.04% | 13922 | 1718.42 | 0.56% | | 300136 | 信维通信 | 69.19 | 108.88 | -0.73 | -1.04% | 104774 | 72578.32 | 1.27% | | 301567 | 贝隆精密 | 48.14 | 117.43 | -0.51 | -1.05% | 4216 | 2045.16 | 1.98% | | 300433 | 蓝思科技 | 32.05 | 41.31 | -0.34 | -1.05% | 96317 | 30935.52 | 0.19% | | 301622 | 英思特 | 68.67 | 49.06 | -0.73 | -1.05% | 4678 | 3222.14 | 0.74% | | 920357 | 雅葆轩 | 23.48 | 30.67 | -0.25 | -1.05% | 2335 | 548.4608 | 0.69% | | 603267 | 鸿远电子 | 59.73 | 55.49 | -0.64 | -1.06% | 26294 | 15621.94 | 1.14% | | 301458 | 钧崴电子 | 37.76 | 78.31 | -0.41 | -1.07% | 8481 | 3204.19 | 0.72% | | 603920 | 世运电路 | 55.83 | 49.24 | -0.61 | -1.08% | 63910 | 35619.93 | 0.89% | | 688533 | 上声电子 | 31.86 | 28.55 | -0.35 | -1.09% | 4032.31 | 1283.311 | 0.24% | | 688182 | 灿勤科技 | 29.87 | 127.12 | -0.33 | -1.09% | 9155.04 | 2740.265 | 0.23% | | 301578 | 辰奕智能 | 35.21 | 79.88 | -0.39 | -1.10% | 3020 | 1066.24 | 1.30% | | 603327 | 福蓉科技 | 9.91 | 104.70 | -0.11 | -1.10% | 36862 | 3662.06 | 0.35% | | 000823 | 超声电子 | 15.07 | 32.82 | -0.17 | -1.12% | 51454 | 7760.52 | 0.96% | | 300408 | 三环集团 | 58.32 | 43.91 | -0.66 | -1.12% | 61429 | 35622.8 | 0.33% | | 300563 | 神宇股份 | 34.35 | 95.53 | -0.39 | -1.12% | 8469 | 2918.11 | 0.66% | | 300134 | 大富科技 | 11.08 | -20.18 | -0.13 | -1.16% | 24496 | 2725.36 | 0.34% | | 300346 | 南大光电 | 51.65 | 116.60 | -0.61 | -1.17% | 68397 | 35501.31 | 1.04% | | 688184 | ST帕瓦 | 10.92 | -3.54 | -0.13 | -1.18% | 1279.44 | 139.0252 | 0.13% | | 300822 | 贝仕达克 | 15.89 | 177.42 | -0.19 | -1.18% | 18758 | 2999.96 | 0.65% | | 688326 | 经纬恒润-W | 126.44 | -70.47 | -1.52 | -1.19% | 4065.68 | 5158.068 | 0.36% | | 300909 | 汇创达 | 46.84 | 97.82 | -0.58 | -1.22% | 8562 | 4010.79 | 0.70% | | 688260 | 昀冢科技 | 29.71 | -18.76 | -0.37 | -1.23% | 8582.54 | 2553.732 | 0.72% | | 688322 | 奥比中光-UW | 83.32 | 317.05 | -1.06 | -1.26% | 11631.19 | 9726.519 | 0.36% | | 002369 | 卓翼科技 | 7.85 | -17.81 | -0.10 | -1.26% | 31214 | 2455.13 | 0.55% | | 300456 | 赛微电子 | 49.80 | 23.93 | -0.64 | -1.27% | 92252 | 45807.5 | 1.54% | | 300852 | 四会富仕 | 47.93 | 51.83 | -0.62 | -1.28% | 28204 | 13410.34 | 1.82% | | 301002 | 崧盛股份 | 40.97 | -215.95 | -0.54 | -1.30% | 12867 | 5260.61 | 1.51% | | 002130 | 沃尔核材 | 26.33 | 36.34 | -0.36 | -1.35% | 147868 | 39143.95 | 1.29% | | 301165 | 锐捷网络 | 84.51 | 79.76 | -1.17 | -1.37% | 13597 | 11558.87 | 0.17% | | 002876 | 三利谱 | 27.71 | 99.66 | -0.39 | -1.39% | 17219 | 4776.64 | 1.16% | | 002792 | 通宇通讯 | 43.29 | 1495.00 | -0.61 | -1.39% | 57965 | 25036 | 1.72% | | 600552 | 凯盛科技 | 13.34 | 80.26 | -0.19 | -1.40% | 65452 | 8751.471 | 0.69% | | 000016 | 深康佳Ａ | 3.50 | -3.16 | -0.05 | -1.41% | 91646 | 3202.82 | 0.57% | | 600118 | 中国卫星 | 92.31 | 1899.48 | -1.32 | -1.41% | 91013 | 84208.35 | 0.77% | | 688027 | 国盾量子 | 702.00 | -22611.13 | -10.05 | -1.41% | 11581.36 | 81712.14 | 1.44% | | 302132 | 中航成飞 | 75.79 | -189.85 | -1.09 | -1.42% | 23845 | 18077.22 | 0.41% | | 300666 | 江丰电子 | 149.35 | 77.02 | -2.15 | -1.42% | 32489 | 48421.3 | 1.47% | | 301489 | 思泉新材 | 193.90 | 210.93 | -2.80 | -1.42% | 11484 | 22452.42 | 2.41% | | 600562 | 国睿科技 | 28.07 | 54.98 | -0.41 | -1.44% | 36175 | 10153.36 | 0.29% | | 301486 | 致尚科技 | 185.79 | 139.98 | -2.75 | -1.46% | 12485 | 23071.62 | 1.72% | | 605218 | 伟时电子 | 18.20 | 90.38 | -0.27 | -1.46% | 7958 | 1454.78 | 0.37% | | 300647 | 超频三 | 6.73 | -8.34 | -0.10 | -1.46% | 45311 | 3058.83 | 1.03% | | 300870 | 欧陆通 | 288.88 | 96.01 | -4.33 | -1.48% | 25309 | 74305.55 | 2.29% | | 688138 | 清溢光电 | 28.67 | 48.22 | -0.43 | -1.48% | 13093.55 | 3769.905 | 0.42% | | 603005 | 晶方科技 | 31.99 | 56.44 | -0.48 | -1.48% | 97513 | 31270.87 | 1.50% | | 001308 | 康冠科技 | 20.62 | 18.65 | -0.31 | -1.48% | 12464 | 2570.09 | 0.25% | | 003015 | 日久光电 | 17.12 | 54.65 | -0.26 | -1.50% | 35010 | 5997.95 | 1.42% | | 300504 | 天邑股份 | 15.73 | -35.49 | -0.24 | -1.50% | 25618 | 4047.44 | 1.17% | | 688401 | 路维光电 | 53.60 | 41.34 | -0.83 | -1.52% | 8136.03 | 4360.422 | 0.42% | | 300582 | 英飞特 | 16.60 | -42.62 | -0.26 | -1.54% | 35982 | 5948.59 | 1.62% | | 688809 | 强一股份 | 381.88 | 212.26 | -6.02 | -1.55% | 12760.41 | 48687.57 | 5.24% | | 300128 | 锦富技术 | 6.86 | -32.53 | -0.11 | -1.58% | 48955 | 3370.01 | 0.38% | | 603228 | 景旺电子 | 61.47 | 49.92 | -0.99 | -1.59% | 45305 | 27866.62 | 0.46% | | 002709 | 天赐材料 | 41.52 | 149.14 | -0.67 | -1.59% | 153039 | 64255.71 | 1.02% | | 301358 | 湖南裕能 | 64.84 | 65.94 | -1.06 | -1.61% | 49779 | 32525.08 | 0.66% | | 688545 | 兴福电子 | 54.76 | 94.82 | -0.90 | -1.62% | 10530.66 | 5801.976 | 0.58% | | 300857 | 协创数据 | 247.91 | 103.05 | -4.09 | -1.62% | 14002 | 34861.48 | 0.41% | | 000970 | 中科三环 | 13.73 | 115.60 | -0.23 | -1.65% | 91719 | 12628.6 | 0.75% | | 002897 | 意华股份 | 68.64 | 82.14 | -1.16 | -1.66% | 64135 | 44283.92 | 3.52% | | 688503 | 聚和材料 | 88.69 | 52.48 | -1.51 | -1.67% | 20143.87 | 18009.4 | 1.00% | | 300552 | 万集科技 | 30.91 | -24.87 | -0.53 | -1.69% | 13183 | 4092.28 | 0.98% | | 301191 | 菲菱科思 | 111.00 | 128.65 | -1.92 | -1.70% | 6255 | 7032.351 | 1.20% | | 603185 | 弘元绿能 | 23.66 | -19.43 | -0.41 | -1.70% | 27960 | 6645.82 | 0.41% | | 002281 | 光迅科技 | 77.56 | 68.28 | -1.36 | -1.72% | 196325 | 155175.8 | 2.52% | | 301630 | 同宇新材 | 198.13 | 58.26 | -3.53 | -1.75% | 3752 | 7470.36 | 3.75% | | 300566 | 激智科技 | 20.18 | 28.15 | -0.36 | -1.75% | 36661 | 7407.47 | 1.62% | | 002446 | 盛路通信 | 10.60 | -13.26 | -0.19 | -1.76% | 76507 | 8120.25 | 0.90% | | 688593 | 新相微 | 34.60 | 1205.75 | -0.63 | -1.79% | 82575.7 | 28102.22 | 2.56% | | 300790 | 宇瞳光学 | 26.91 | 42.27 | -0.49 | -1.79% | 67654 | 18196.93 | 2.08% | | 688498 | 源杰科技 | 838.70 | 718.62 | -15.30 | -1.79% | 6871.86 | 57689.94 | 0.82% | | 688372 | 伟测科技 | 141.01 | 78.24 | -2.59 | -1.80% | 24342.45 | 34501.35 | 1.63% | | 920976 | 视声智能 | 30.81 | 39.11 | -0.57 | -1.82% | 3806 | 1182.145 | 0.86% | | 300397 | 天和防务 | 14.43 | -60.00 | -0.27 | -1.84% | 67904 | 9824.05 | 1.68% | | 300936 | 中英科技 | 45.94 | -971.65 | -0.86 | -1.84% | 12875 | 5943.39 | 2.71% | | 603002 | 宏昌电子 | 10.44 | 308.29 | -0.20 | -1.88% | 103521 | 10833.78 | 0.91% | | 300502 | 新易盛 | 393.65 | 52.04 | -7.59 | -1.89% | 131132 | 514145.7 | 1.48% | | 002579 | 中京电子 | 11.84 | 227.81 | -0.23 | -1.91% | 99287 | 11794.68 | 1.70% | | 301251 | 威尔高 | 63.45 | 108.83 | -1.24 | -1.92% | 14518 | 9231.78 | 2.69% | | 000636 | 风华高科 | 23.29 | 89.72 | -0.46 | -1.94% | 221392 | 51383.14 | 1.91% | | 600363 | 联创光电 | 59.35 | 87.41 | -1.21 | -2.00% | 26350 | 15718.08 | 0.58% | | 300162 | 雷曼光电 | 9.29 | -98.22 | -0.19 | -2.00% | 359409 | 33107.79 | 10.50% | | 600584 | 长电科技 | 47.71 | 57.41 | -0.99 | -2.03% | 248898 | 119324.6 | 1.39% | | 002273 | 水晶光电 | 26.63 | 32.16 | -0.56 | -2.06% | 144808 | 38502.72 | 1.06% | | 301571 | 国科天成 | 61.69 | 57.79 | -1.30 | -2.06% | 11836 | 7305.609 | 0.99% | | 002289 | *ST宇顺 | 28.28 | -571.60 | -0.60 | -2.08% | 9092 | 2569.69 | 0.32% | | 688150 | 莱特光电 | 34.80 | 63.70 | -0.74 | -2.08% | 40942.31 | 14172.58 | 1.02% | | 000063 | 中兴通讯 | 37.09 | 30.38 | -0.79 | -2.09% | 304742 | 113569.9 | 0.76% | | 688181 | 八亿时空 | 35.01 | 60.11 | -0.75 | -2.10% | 10789.67 | 3783.545 | 0.80% | | 003031 | 中瓷电子 | 79.66 | 58.59 | -1.72 | -2.11% | 30476 | 24467.6 | 0.90% | | 688728 | 格科微 | 14.86 | 168.84 | -0.33 | -2.17% | 76590.62 | 11386.13 | 0.31% | | 601138 | 工业富联 | 53.89 | 35.02 | -1.21 | -2.20% | 337749 | 182719.6 | 0.17% | | 000509 | 华塑控股 | 3.55 | -332.53 | -0.08 | -2.20% | 548481 | 19757.58 | 5.11% | | 002519 | 银河电子 | 8.82 | -11.46 | -0.20 | -2.22% | 190623 | 16859.6 | 1.70% | | 300088 | 长信科技 | 6.59 | 47.12 | -0.15 | -2.23% | 476047 | 31216.63 | 1.92% | | 002106 | 莱宝高科 | 12.16 | 28.84 | -0.28 | -2.25% | 90747 | 11039.34 | 1.29% | | 301389 | 隆扬电子 | 50.33 | 128.21 | -1.17 | -2.27% | 19419 | 9836.7 | 2.30% | | 920008 | 成电光信 | 30.95 | 80.54 | -0.72 | -2.27% | 7195 | 2234.955 | 2.14% | | 301511 | 德福科技 | 34.49 | 849.73 | -0.81 | -2.29% | 68822 | 23841.24 | 1.84% | | 600601 | 方正科技 | 10.64 | 124.91 | -0.25 | -2.30% | 254251 | 27266.84 | 0.61% | | 300120 | 经纬辉开 | 8.47 | -90.93 | -0.20 | -2.31% | 89691 | 7595.96 | 1.70% | | 600888 | 新疆众和 | 8.87 | 15.34 | -0.21 | -2.31% | 179047 | 15759.38 | 1.20% | | 300843 | 胜蓝股份 | 51.70 | 71.75 | -1.25 | -2.36% | 16661 | 8695.6 | 1.06% | | 002636 | 金安国纪 | 25.92 | 170.69 | -0.63 | -2.37% | 80064 | 20925.65 | 1.11% | | 688800 | 瑞可达 | 93.20 | 63.41 | -2.32 | -2.43% | 28597.85 | 26804.61 | 1.39% | | 688183 | 生益电子 | 79.03 | 52.17 | -1.97 | -2.43% | 26572.36 | 21144.67 | 0.32% | | 301589 | 诺瓦星云 | 172.90 | 27.67 | -4.31 | -2.43% | 2703 | 4675.19 | 0.78% | | 002189 | 中光学 | 21.60 | -10.47 | -0.54 | -2.44% | 13444 | 2916.42 | 0.51% | | 002436 | 兴森科技 | 24.89 | -1201.97 | -0.64 | -2.51% | 236913 | 59274.09 | 1.57% | | 002119 | 康强电子 | 21.68 | 81.21 | -0.57 | -2.56% | 104917 | 22764.84 | 2.80% | | 688661 | 和林微纳 | 92.38 | 362.87 | -2.44 | -2.57% | 15025.36 | 14000.28 | 0.99% | | 002463 | 沪电股份 | 74.47 | 41.46 | -1.98 | -2.59% | 144437 | 108495.3 | 0.75% | | 603296 | 华勤技术 | 86.13 | 22.01 | -2.31 | -2.61% | 29226 | 25284.84 | 0.51% | | 002916 | 深南电路 | 261.13 | 65.51 | -7.03 | -2.62% | 18452 | 48504.94 | 0.28% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.12 | -2.69% | 3968855 | 172849.1 | 1.09% | | 688552 | 航天南湖 | 41.40 | 779.90 | -1.16 | -2.73% | 22768.8 | 9412.559 | 2.62% | | 920876 | 慧为智能 | 27.76 | -1361.13 | -0.78 | -2.73% | 19400 | 5308.527 | 5.03% | | 002387 | 维信诺 | 8.46 | -5.07 | -0.24 | -2.76% | 92864 | 7891.03 | 0.67% | | 002036 | 联创电子 | 10.84 | -25.10 | -0.31 | -2.78% | 201875 | 21933.68 | 1.92% | | 603042 | 华脉科技 | 19.52 | -230.19 | -0.56 | -2.79% | 69083 | 13589.98 | 4.30% | | 920110 | 雷特科技 | 37.60 | 31.21 | -1.10 | -2.84% | 3837 | 1449.884 | 2.36% | | 688668 | 鼎通科技 | 142.99 | 95.48 | -4.19 | -2.85% | 13604.68 | 19625.37 | 0.98% | | 300232 | 洲明科技 | 8.02 | 88.68 | -0.24 | -2.91% | 837602 | 66416.15 | 9.48% | | 300476 | 胜宏科技 | 276.40 | 66.35 | -8.55 | -3.00% | 108363 | 301985 | 1.26% | | 301217 | 铜冠铜箔 | 42.82 | 5259.19 | -1.33 | -3.01% | 88220 | 38038.71 | 1.06% | | 300747 | 锐科激光 | 31.99 | 130.89 | -1.00 | -3.03% | 100845 | 32126.52 | 1.93% | | 600435 | 北方导航 | 17.84 | 104.86 | -0.57 | -3.10% | 234251 | 41867.71 | 1.55% | | 300308 | 中际旭创 | 539.50 | 70.10 | -17.50 | -3.14% | 74271 | 404448.1 | 0.67% | | 300570 | 太辰光 | 124.88 | 75.48 | -4.11 | -3.19% | 59316 | 74846.02 | 3.09% | | 002456 | 欧菲光 | 9.46 | -560.06 | -0.32 | -3.27% | 708816.9 | 67227.52 | 2.14% | | 002587 | 奥拓电子 | 6.78 | -1539.17 | -0.23 | -3.28% | 239802 | 16265.68 | 4.50% | | 002938 | 鹏鼎控股 | 53.13 | 30.38 | -1.81 | -3.29% | 59268 | 31746.46 | 0.26% | | 000050 | 深天马Ａ | 9.38 | 196.77 | -0.32 | -3.30% | 151144 | 14256.71 | 0.61% | | 002983 | 芯瑞达 | 24.56 | 39.88 | -0.85 | -3.35% | 31517 | 7836.311 | 2.46% | | 688388 | 嘉元科技 | 43.15 | -346.02 | -1.51 | -3.38% | 55635.74 | 24191.83 | 1.29% | | 300548 | 长芯博创 | 143.23 | 146.77 | -5.07 | -3.42% | 55594 | 80755.77 | 2.06% | | 600183 | 生益科技 | 63.71 | 55.08 | -2.27 | -3.44% | 129508 | 83005.8 | 0.54% | | 920045 | 蘅东光 | 343.46 | 107.94 | -12.56 | -3.53% | 4940 | 17079.58 | 2.45% | | 300449 | 汉邦高科 | 8.41 | -35.91 | -0.31 | -3.56% | 92585 | 7828.19 | 2.40% | | 600355 | *ST精伦 | 1.08 | -13.34 | -0.04 | -3.57% | 155933 | 1675.69 | 3.17% | | 300269 | 联建光电 | 8.33 | 145.37 | -0.31 | -3.59% | 510051 | 42518.83 | 9.70% | | 688025 | 杰普特 | 262.49 | 107.00 | -9.83 | -3.61% | 19633.48 | 52037.38 | 2.07% | | 002413 | 雷科防务 | 15.72 | -58.89 | -0.59 | -3.62% | 643198 | 101116 | 4.97% | | 688313 | 仕佳光子 | 81.21 | 111.76 | -3.08 | -3.65% | 132932.5 | 108573.9 | 2.94% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.10 | -3.66% | 1615483 | 42106.73 | 3.57% | | 688143 | 长盈通 | 55.75 | 308.95 | -2.15 | -3.71% | 25868.39 | 14452.58 | 2.11% | | 603124 | 江南新材 | 107.36 | 75.94 | -4.26 | -3.82% | 6812 | 7433.1 | 2.33% | | 920640 | 富士达 | 42.22 | 111.54 | -1.68 | -3.83% | 29301 | 12518.28 | 1.62% | | 603083 | 剑桥科技 | 108.72 | 139.81 | -4.46 | -3.94% | 89877 | 99201.5 | 3.26% | | 688195 | 腾景科技 | 199.30 | 365.18 | -8.20 | -3.95% | 17580.66 | 35249.84 | 1.36% | | 601869 | 长飞光纤 | 214.49 | 310.11 | -8.87 | -3.97% | 52070 | 111577.4 | 1.28% | | 300940 | 南极光 | 24.75 | 41.65 | -1.03 | -4.00% | 32735 | 8148.72 | 2.08% | | 000536 | 华映科技 | 4.55 | -12.55 | -0.19 | -4.01% | 561550 | 25641.98 | 2.03% | | 000045 | 深纺织Ａ | 12.67 | 91.79 | -0.53 | -4.02% | 91358 | 11576.95 | 2.00% | | 000100 | TCL科技 | 4.78 | 32.22 | -0.20 | -4.02% | 3352935 | 160754 | 1.75% | | 300394 | 天孚通信 | 321.34 | 136.33 | -13.46 | -4.02% | 112269 | 365185.8 | 1.45% | | 688530 | 欧莱新材 | 33.39 | -2548.27 | -1.40 | -4.02% | 32186.87 | 10874.04 | 4.75% | | 600330 | 天通股份 | 16.19 | 914.81 | -0.68 | -4.03% | 480957 | 78740.13 | 3.90% | | 300331 | 苏大维格 | 46.04 | -193.64 | -1.96 | -4.08% | 54034 | 25183.27 | 2.57% | | 603052 | 可川科技 | 56.73 | 312.38 | -2.42 | -4.09% | 27356 | 15540.06 | 1.46% | | 300351 | 永贵电器 | 18.98 | 76.61 | -0.82 | -4.14% | 252112 | 48541.91 | 9.57% | | 688603 | 天承科技 | 86.35 | 128.78 | -3.77 | -4.18% | 22115.59 | 19002.92 | 4.66% | | 300752 | 隆利科技 | 18.99 | 57.39 | -0.84 | -4.24% | 50590 | 9660.44 | 3.22% | | 603186 | 华正新材 | 71.85 | -399.81 | -3.18 | -4.24% | 45315 | 32870.97 | 2.89% | | 002952 | 亚世光电 | 25.35 | 336.73 | -1.15 | -4.34% | 94998 | 24182.85 | 7.22% | | 301183 | 东田微 | 156.35 | 130.86 | -7.28 | -4.45% | 23898 | 37502.94 | 4.07% | | 300620 | 光库科技 | 157.02 | 309.34 | -7.38 | -4.49% | 51922 | 82364.22 | 2.10% | | 920198 | 微创光电 | 10.36 | 95.15 | -0.49 | -4.52% | 52697 | 5430.89 | 7.48% | | 688079 | 美迪凯 | 13.14 | -45.36 | -0.68 | -4.92% | 100917.9 | 13153.23 | 2.50% | | 601231 | 环旭电子 | 39.40 | 50.79 | -2.05 | -4.95% | 200636 | 80206.04 | 0.84% | | 002384 | 东山精密 | 88.04 | 129.88 | -4.66 | -5.03% | 294143 | 263082.8 | 2.12% | | 002512 | 达华智能 | 4.91 | -40.01 | -0.26 | -5.03% | 2572 | 126.29 | 0.02% | | 600707 | 彩虹股份 | 6.42 | 59.04 | -0.34 | -5.03% | 244608 | 15825.66 | 0.68% | | 002222 | 福晶科技 | 64.36 | 112.61 | -3.42 | -5.05% | 71349 | 46526.01 | 1.52% | | 300708 | 聚灿光电 | 11.88 | 53.36 | -0.64 | -5.11% | 1203324 | 141586.3 | 16.95% | | 688167 | 炬光科技 | 301.20 | -223.91 | -16.80 | -5.28% | 26997.42 | 82357.4 | 3.00% | | 600498 | 烽火通信 | 53.77 | 88.86 | -3.00 | -5.28% | 443463 | 240035.1 | 3.49% | | 300219 | 鸿利智汇 | 8.23 | 88.30 | -0.46 | -5.29% | 428976 | 35488.07 | 6.07% | | 300102 | 乾照光电 | 34.80 | 236.86 | -2.07 | -5.61% | 350086 | 122256.9 | 3.82% | | 600345 | 长江通信 | 41.17 | 98.67 | -2.65 | -6.05% | 89188 | 37311.75 | 4.22% | | 300241 | 瑞丰光电 | 6.92 | 126.97 | -0.47 | -6.36% | 954764.9 | 65571.55 | 16.28% | | 688205 | 德科立 | 167.00 | 361.27 | -12.60 | -7.02% | 47980.85 | 81047.52 | 3.03% | | 300389 | 艾比森 | 19.16 | 38.36 | -1.48 | -7.17% | 169494 | 32074.19 | 7.27% | | 603659 | 璞泰来 | 25.58 | 33.08 | -1.98 | -7.18% | 339355 | 88018.02 | 1.59% | | 300296 | 利亚德 | 8.44 | -28.90 | -0.70 | -7.66% | 1980122 | 168544.6 | 8.71% | | 920001 | 纬达光电 | 19.69 | 165.78 | -1.64 | -7.69% | 69403 | 13469.16 | 7.83% | | 002217 | 合力泰 | 2.67 | 7.22 | -0.27 | -9.18% | 2705313 | 72549.48 | 4.76% | | 688048 | 长光华芯 | 152.50 | -1744.84 | -17.18 | -10.12% | 61002.9 | 95315.95 | 3.46% | | 300303 | 聚飞光电 | 11.07 | 48.69 | -1.46 | -11.65% | 2090392 | 233993.1 | 15.73% |
|