|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天华新能(300390)计算机、通信和其他电子设备制造业上涨家数:81下跌家数:576平均涨幅:-2.93%平均换手:6.43%总成交额:7454.74亿元 更新时间：2026-01-13 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 5.68 | -28.52 | +0.95 | +20.08% | 2236880 | 117850.2 | 20.09% | | 300842 | 帝科股份 | 72.13 | 108.53 | +12.02 | +20.00% | 238936 | 160135.3 | 18.43% | | 600776 | 东方通信 | 24.63 | 75.15 | +2.24 | +10.00% | 1413321 | 345188.3 | 14.78% | | 002465 | 海格通信 | 24.20 | -195.66 | +2.20 | +10.00% | 3061633 | 731236 | 12.36% | | 301517 | 陕西华达 | 88.90 | -7537.57 | +8.00 | +9.89% | 291054 | 252147.7 | 29.65% | | 600877 | 电科芯片 | 22.45 | 1354.17 | +1.96 | +9.57% | 1384473 | 302806.5 | 11.69% | | 300139 | 晓程科技 | 38.53 | 127.64 | +3.08 | +8.69% | 515076 | 195501.1 | 22.04% | | 301045 | 天禄科技 | 33.96 | 115.56 | +2.56 | +8.15% | 87352 | 30026.89 | 13.66% | | 603516 | 淳中科技 | 261.36 | 10517.92 | +17.86 | +7.33% | 86736 | 225210.1 | 4.27% | | 301348 | 蓝箭电子 | 23.92 | -499.93 | +1.62 | +7.26% | 426220 | 105668.5 | 27.47% | | 300711 | 广哈通信 | 31.18 | 87.93 | +1.89 | +6.45% | 426035 | 137598.3 | 17.15% | | 301205 | 联特科技 | 178.02 | 205.32 | +10.02 | +5.96% | 165355 | 301072.5 | 24.33% | | 002429 | 兆驰股份 | 8.80 | 32.38 | +0.49 | +5.90% | 2767264 | 245063.7 | 6.12% | | 920809 | 安达科技 | 7.70 | -11.42 | +0.40 | +5.48% | 619065 | 47702.15 | 13.48% | | 688593 | 新相微 | 22.99 | 801.16 | +1.18 | +5.41% | 201839.7 | 45654 | 6.26% | | 300456 | 赛微电子 | 58.88 | 28.30 | +2.95 | +5.27% | 937687.1 | 552009 | 15.69% | | 600498 | 烽火通信 | 45.02 | 74.40 | +2.20 | +5.14% | 2834651 | 1282085 | 22.29% | | 688020 | 方邦股份 | 85.15 | -89.12 | +4.15 | +5.12% | 46749.57 | 38714.52 | 5.68% | | 301608 | 博实结 | 98.91 | 39.76 | +4.50 | +4.77% | 36263 | 35770.14 | 9.08% | | 300390 | 天华新能 | 55.18 | -1070.87 | +2.28 | +4.31% | 645682 | 356790.8 | 9.60% | | 002552 | 宝鼎科技 | 18.51 | 38.43 | +0.76 | +4.28% | 216610 | 40887.43 | 5.88% | | 688182 | 灿勤科技 | 35.09 | 149.34 | +1.41 | +4.19% | 150467.6 | 51989.2 | 3.76% | | 600118 | 中国卫星 | 121.22 | 2494.37 | +4.56 | +3.91% | 1824483 | 2112754 | 15.43% | | 688525 | 佰维存储 | 134.66 | -1724.86 | +4.90 | +3.78% | 298660.3 | 388050.3 | 6.39% | | 002199 | *ST东晶 | 10.17 | -36.38 | +0.36 | +3.67% | 41946 | 4201.61 | 1.72% | | 688326 | 经纬恒润-W | 136.75 | -76.22 | +4.47 | +3.38% | 54457.69 | 74415.63 | 4.88% | | 300408 | 三环集团 | 49.08 | 36.95 | +1.45 | +3.04% | 368983 | 180170.2 | 1.97% | | 603496 | 恒为科技 | 36.50 | -941.40 | +1.01 | +2.85% | 899272 | 334692.9 | 28.08% | | 688387 | 信科移动-U | 19.54 | -243.96 | +0.53 | +2.79% | 3436410 | 673332.4 | 17.04% | | 300128 | 锦富技术 | 7.89 | -37.41 | +0.20 | +2.60% | 864006 | 68622.31 | 6.66% | | 688503 | 聚和材料 | 73.58 | 75.48 | +1.68 | +2.34% | 180141.8 | 131244.5 | 8.97% | | 600888 | 新疆众和 | 8.76 | 14.27 | +0.20 | +2.34% | 573513 | 49731.9 | 4.09% | | 688809 | 强一股份 | 363.79 | 133.98 | +7.79 | +2.19% | 49061.52 | 180863.6 | 20.15% | | 300389 | 艾比森 | 17.76 | 35.56 | +0.37 | +2.13% | 164186 | 29073.66 | 7.04% | | 688261 | 东微半导 | 96.99 | 204.46 | +2.00 | +2.11% | 113374.8 | 111327.5 | 9.29% | | 301135 | 瑞德智能 | 29.68 | 75.83 | +0.60 | +2.06% | 34902 | 10321.12 | 4.56% | | 301314 | 科瑞思 | 45.37 | 167.96 | +0.90 | +2.02% | 10726 | 4811.08 | 6.60% | | 300811 | 铂科新材 | 78.45 | 59.39 | +1.55 | +2.02% | 183002 | 148651.2 | 7.70% | | 688260 | 昀冢科技 | 36.68 | -23.16 | +0.63 | +1.75% | 181130.2 | 66146.15 | 15.09% | | 688618 | 三旺通信 | 33.51 | 107.29 | +0.55 | +1.67% | 46599.6 | 15506.86 | 4.23% | | 002866 | 传艺科技 | 19.38 | -110.71 | +0.31 | +1.63% | 279042 | 54738.82 | 15.39% | | 300353 | 东土科技 | 24.86 | 376.35 | +0.39 | +1.59% | 570758 | 140676.6 | 10.60% | | 002782 | 可立克 | 19.50 | 31.18 | +0.30 | +1.56% | 217243 | 42112.48 | 4.47% | | 301086 | 鸿富瀚 | 122.18 | 135.17 | +1.86 | +1.55% | 27334 | 33173.93 | 5.77% | | 688079 | 美迪凯 | 12.03 | -41.48 | +0.18 | +1.52% | 84588.55 | 10236.15 | 2.10% | | 920005 | 鼎佳精密 | 43.35 | 49.80 | +0.57 | +1.33% | 10496 | 4566.039 | 5.52% | | 300155 | 安居宝 | 7.13 | -62.84 | +0.09 | +1.28% | 221946 | 15902.42 | 6.71% | | 920374 | 云里物里 | 27.52 | 252.11 | +0.33 | +1.21% | 27819 | 7669.742 | 8.15% | | 002935 | 天奥电子 | 25.76 | 172.10 | +0.29 | +1.14% | 462564 | 116275.1 | 11.14% | | 001388 | 信通电子 | 45.00 | 51.00 | +0.50 | +1.12% | 23817 | 10616.55 | 7.63% | | 300270 | 中威电子 | 12.92 | -70.16 | +0.14 | +1.10% | 291537 | 37722.16 | 11.17% | | 688655 | 迅捷兴 | 19.67 | -133.40 | +0.20 | +1.03% | 51192.38 | 10188.12 | 3.84% | | 688100 | 威胜信息 | 40.47 | 29.16 | +0.41 | +1.02% | 45533.29 | 18280.88 | 0.93% | | 301567 | 贝隆精密 | 50.58 | 123.38 | +0.46 | +0.92% | 38197 | 19276.61 | 17.98% | | 688696 | 极米科技 | 111.40 | 32.47 | +1.00 | +0.91% | 15725.57 | 17707.75 | 2.25% | | 002213 | 大为股份 | 28.91 | -233.10 | +0.25 | +0.87% | 544500 | 158958.1 | 26.34% | | 300835 | 龙磁科技 | 66.67 | 54.85 | +0.57 | +0.86% | 43607 | 29202.43 | 5.30% | | 920045 | 蘅东光 | 312.50 | 98.21 | +2.52 | +0.81% | 22379 | 69682.73 | 11.12% | | 920976 | 视声智能 | 30.30 | 38.46 | +0.23 | +0.76% | 35647 | 11052.48 | 8.08% | | 603052 | 可川科技 | 45.01 | 247.84 | +0.30 | +0.67% | 110779 | 49166.35 | 5.90% | | 301391 | 卡莱特 | 82.30 | 371.85 | +0.47 | +0.57% | 24570 | 20121.97 | 2.65% | | 688195 | 腾景科技 | 173.91 | 289.55 | +0.98 | +0.57% | 85660.36 | 146425.6 | 6.62% | | 002888 | 惠威科技 | 20.71 | 181.26 | +0.11 | +0.53% | 82725 | 17185.87 | 11.04% | | 600237 | 铜峰电子 | 9.65 | 53.56 | +0.05 | +0.52% | 712624.9 | 67798.31 | 11.46% | | 002766 | 索菱股份 | 7.06 | 377.33 | +0.03 | +0.43% | 1476682 | 103616.2 | 17.27% | | 002214 | *ST大立 | 18.85 | -45.43 | +0.08 | +0.43% | 35222 | 6620.27 | 0.74% | | 688530 | 欧莱新材 | 17.81 | -1359.23 | +0.07 | +0.39% | 21719.77 | 3877.052 | 3.20% | | 300076 | GQY视讯 | 8.37 | -55.91 | +0.03 | +0.36% | 277358 | 23306.7 | 6.54% | | 300743 | 天地数码 | 23.46 | 32.44 | +0.08 | +0.34% | 53963 | 12773.36 | 4.24% | | 688450 | 光格科技 | 30.38 | -25.23 | +0.10 | +0.33% | 10009.38 | 3048.51 | 2.05% | | 688388 | 嘉元科技 | 43.82 | -346.14 | +0.13 | +0.30% | 251500.4 | 111268.3 | 5.90% | | 600666 | 奥瑞德 | 3.76 | 70.40 | +0.01 | +0.27% | 2185646 | 82696.2 | 9.03% | | 002017 | 东信和平 | 27.77 | 87.92 | +0.06 | +0.22% | 1128562 | 324030.8 | 19.46% | | 300543 | 朗科智能 | 11.54 | 98.37 | +0.02 | +0.17% | 139835 | 16105.84 | 5.59% | | 603341 | 龙旗科技 | 51.88 | 42.25 | +0.08 | +0.15% | 254296 | 133318.8 | 9.55% | | 002806 | 华锋股份 | 12.59 | 38.05 | +0.01 | +0.08% | 89328 | 11248.48 | 5.13% | | 301413 | 安培龙 | 143.60 | 151.34 | +0.11 | +0.08% | 78001 | 114135.3 | 13.28% | | 003028 | 振邦智能 | 31.18 | 31.08 | +0.02 | +0.06% | 17549 | 5492.18 | 2.49% | | 002885 | 京泉华 | 27.88 | 111.49 | +0.01 | +0.04% | 426922 | 117325.2 | 18.49% | | 688288 | 鸿泉技术 | 29.02 | 42.56 | +0.01 | +0.03% | 26554.49 | 7739.715 | 2.66% | | 002463 | 沪电股份 | 69.13 | 38.49 | +0.01 | +0.01% | 643653 | 454794.4 | 3.35% | | 600525 | ST长园 | 4.07 | -4.27 | 0.00 | 0.00% | 230747 | 9347.4 | 1.75% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002055 | ST得润 | 5.67 | -3.34 | 0.00 | 0.00% | 482957 | 27647.48 | 8.13% | | 002938 | 鹏鼎控股 | 51.91 | 29.68 | 0.00 | 0.00% | 362740 | 192146 | 1.57% | | 688538 | 和辉光电-U | 2.74 | -17.80 | 0.00 | 0.00% | 1116962 | 30703.28 | 1.94% | | 688667 | 菱电电控 | 73.05 | 46.66 | -0.03 | -0.04% | 11207.95 | 8236.145 | 2.13% | | 301503 | 智迪科技 | 38.30 | 24.59 | -0.02 | -0.05% | 10817 | 4152.33 | 5.41% | | 300666 | 江丰电子 | 115.16 | 59.39 | -0.07 | -0.06% | 124717 | 144132.4 | 5.64% | | 603986 | 兆易创新 | 261.60 | 129.06 | -0.23 | -0.09% | 434410 | 1152860 | 6.50% | | 301578 | 辰奕智能 | 35.53 | 80.61 | -0.05 | -0.14% | 12491 | 4451.65 | 5.39% | | 301275 | 汉朔科技 | 60.67 | 51.65 | -0.09 | -0.15% | 65376 | 41148.11 | 19.35% | | 301152 | 天力锂能 | 31.83 | -10.86 | -0.05 | -0.16% | 76235 | 24481.15 | 10.74% | | 002792 | 通宇通讯 | 66.75 | 2305.17 | -0.11 | -0.16% | 1571347 | 1028201 | 46.51% | | 688322 | 奥比中光-UW | 93.03 | 354.00 | -0.17 | -0.18% | 122106.3 | 116822 | 3.83% | | 301280 | 珠城科技 | 58.63 | 37.88 | -0.12 | -0.20% | 45027 | 26672.76 | 11.22% | | 002660 | 茂硕电源 | 9.53 | -119.41 | -0.02 | -0.21% | 94458 | 9017.34 | 2.75% | | 000725 | 京东方A | 4.45 | 24.92 | -0.01 | -0.22% | 8148219 | 365419.5 | 2.24% | | 600130 | *ST波导 | 4.25 | 705.70 | -0.01 | -0.23% | 145899 | 6193.85 | 1.95% | | 688548 | 广钢气体 | 19.50 | 96.27 | -0.05 | -0.26% | 313748.6 | 60476.61 | 4.54% | | 002045 | 国光电器 | 15.34 | 308.51 | -0.04 | -0.26% | 529445 | 81683.59 | 9.42% | | 688533 | 上声电子 | 30.42 | 27.44 | -0.08 | -0.26% | 21878.09 | 6667.808 | 1.34% | | 002848 | *ST高斯 | 10.75 | -17.33 | -0.03 | -0.28% | 141937 | 15489.04 | 8.61% | | 002881 | 美格智能 | 51.21 | 85.17 | -0.16 | -0.31% | 293273 | 151682 | 16.12% | | 688184 | ST帕瓦 | 9.55 | -3.10 | -0.03 | -0.31% | 8456.059 | 805.8499 | 0.84% | | 301106 | 骏成科技 | 31.20 | 33.14 | -0.10 | -0.32% | 12519 | 3923.99 | 1.23% | | 301189 | 奥尼电子 | 45.85 | -37.59 | -0.15 | -0.33% | 23789 | 10833.92 | 2.13% | | 300831 | 派瑞股份 | 12.11 | 393.52 | -0.04 | -0.33% | 87188 | 10491.07 | 4.73% | | 920950 | 迅安科技 | 19.45 | 30.69 | -0.07 | -0.36% | 9625 | 1911.461 | 2.69% | | 301488 | 豪恩汽电 | 163.14 | 156.37 | -0.61 | -0.37% | 48200 | 77965.96 | 20.59% | | 688775 | 影石创新 | 253.53 | 107.62 | -0.96 | -0.38% | 30171.35 | 75940.53 | 9.20% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.02 | -0.42% | 5438411 | 259001.2 | 3.01% | | 300301 | ST长方 | 2.32 | -21.15 | -0.01 | -0.43% | 129547 | 3003.83 | 1.64% | | 688205 | 德科立 | 142.06 | 349.85 | -0.62 | -0.43% | 117833.2 | 166184.1 | 7.44% | | 002729 | 好利科技 | 18.76 | 82.52 | -0.09 | -0.48% | 181689 | 33702.36 | 10.35% | | 688403 | 汇成股份 | 18.08 | 85.77 | -0.09 | -0.50% | 267232.3 | 48306.82 | 3.08% | | 002796 | 世嘉科技 | 34.87 | 675.65 | -0.18 | -0.51% | 248825 | 87855.7 | 10.93% | | 920110 | 雷特科技 | 37.74 | 31.33 | -0.20 | -0.53% | 5611 | 2147.84 | 3.46% | | 688362 | 甬矽电子 | 41.32 | 194.84 | -0.23 | -0.55% | 163384.9 | 69033.59 | 3.98% | | 002709 | 天赐材料 | 43.63 | 156.72 | -0.26 | -0.59% | 860955.1 | 379787.7 | 5.72% | | 301285 | 鸿日达 | 70.86 | -262.26 | -0.43 | -0.60% | 24158 | 17296.88 | 3.08% | | 300916 | 朗特智能 | 34.29 | 36.35 | -0.22 | -0.64% | 39025 | 13553.12 | 4.18% | | 920395 | 朗鸿科技 | 12.23 | 33.51 | -0.08 | -0.65% | 29483 | 3645.696 | 2.86% | | 002137 | 实益达 | 9.02 | -259.53 | -0.06 | -0.66% | 198698 | 18122.06 | 5.01% | | 603025 | 大豪科技 | 18.72 | 30.17 | -0.13 | -0.69% | 178023 | 33757.73 | 1.61% | | 301491 | 汉桑科技 | 58.42 | 34.51 | -0.41 | -0.70% | 10911 | 6400.17 | 4.03% | | 002869 | 金溢科技 | 25.07 | 245.70 | -0.18 | -0.71% | 100718 | 25474.06 | 6.39% | | 002972 | 科安达 | 12.07 | 37.44 | -0.09 | -0.74% | 28108 | 3407.49 | 2.09% | | 300211 | *ST亿通 | 9.22 | -100.74 | -0.07 | -0.75% | 41569 | 3816.58 | 1.39% | | 301251 | 威尔高 | 55.39 | 95.00 | -0.45 | -0.81% | 71897 | 40294.04 | 13.32% | | 688061 | 灿瑞科技 | 35.56 | -61.20 | -0.29 | -0.81% | 11519.48 | 4119.39 | 2.56% | | 301321 | 翰博高新 | 19.17 | -28.71 | -0.16 | -0.83% | 49563 | 9631.14 | 3.36% | | 300752 | 隆利科技 | 19.10 | 57.72 | -0.16 | -0.83% | 78552 | 15197.98 | 4.99% | | 605118 | 力鼎光电 | 32.92 | 49.06 | -0.28 | -0.84% | 44079 | 14838.69 | 1.08% | | 603659 | 璞泰来 | 26.72 | 34.56 | -0.23 | -0.85% | 271586 | 73199.51 | 1.27% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.03 | -0.86% | 227550 | 7946.649 | 2.12% | | 688489 | 三未信安 | 48.07 | -493.66 | -0.42 | -0.87% | 15312.66 | 7401.854 | 1.35% | | 002835 | 同为股份 | 16.85 | 21.66 | -0.15 | -0.88% | 32043 | 5431.6 | 2.52% | | 600884 | 杉杉股份 | 13.21 | -278.35 | -0.12 | -0.90% | 754472 | 99633.21 | 4.11% | | 300308 | 中际旭创 | 586.58 | 76.22 | -5.39 | -0.91% | 299075 | 1785060 | 2.71% | | 001308 | 康冠科技 | 21.71 | 19.63 | -0.20 | -0.91% | 29588 | 6469.14 | 0.60% | | 002855 | 捷荣技术 | 16.90 | -10.29 | -0.16 | -0.94% | 34101 | 5771.62 | 1.38% | | 002861 | 瀛通通讯 | 18.96 | 335.12 | -0.18 | -0.94% | 87456 | 16466.03 | 5.82% | | 920526 | 凯华材料 | 25.27 | 131.19 | -0.24 | -0.94% | 15430 | 3961.538 | 2.95% | | 603115 | 海星股份 | 20.94 | 24.83 | -0.20 | -0.95% | 35053 | 7438.57 | 1.45% | | 301516 | 中远通 | 16.54 | -44.04 | -0.16 | -0.96% | 34275 | 5670.93 | 4.88% | | 301577 | 美信科技 | 59.75 | 94.28 | -0.59 | -0.98% | 7884 | 4730.67 | 4.18% | | 301626 | 苏州天脉 | 179.73 | 110.83 | -1.82 | -1.00% | 10485 | 18859.77 | 1.99% | | 300857 | 协创数据 | 187.99 | 78.14 | -1.98 | -1.04% | 157412 | 302448.9 | 4.58% | | 301328 | 维峰电子 | 51.15 | 56.76 | -0.54 | -1.04% | 25572 | 13267.24 | 5.06% | | 688216 | 气派科技 | 24.03 | -21.79 | -0.26 | -1.07% | 20177.5 | 4899.957 | 1.90% | | 301067 | 显盈科技 | 35.03 | 2557.34 | -0.38 | -1.07% | 47264 | 16605.89 | 7.40% | | 920212 | 智新电子 | 14.59 | 148.20 | -0.16 | -1.08% | 24728 | 3661.92 | 4.80% | | 300628 | 亿联网络 | 37.00 | 18.44 | -0.41 | -1.10% | 102622 | 38408.1 | 1.41% | | 300552 | 万集科技 | 37.58 | -30.24 | -0.42 | -1.11% | 342999 | 129794.9 | 25.39% | | 605258 | 协和电子 | 32.13 | 40.75 | -0.36 | -1.11% | 23576 | 7645.05 | 2.68% | | 000016 | 深康佳A | 5.07 | -4.57 | -0.06 | -1.17% | 300250 | 15269.65 | 1.88% | | 688093 | 世华科技 | 37.14 | 26.00 | -0.44 | -1.17% | 25325.54 | 9501.183 | 0.96% | | 002512 | 达华智能 | 7.53 | -61.36 | -0.09 | -1.18% | 3896021 | 307114 | 35.60% | | 301622 | 英思特 | 68.06 | 48.62 | -0.83 | -1.20% | 24000 | 16506.17 | 3.82% | | 688707 | 振华新材 | 14.58 | -14.01 | -0.18 | -1.22% | 118064.1 | 17355.18 | 2.32% | | 002134 | 天津普林 | 25.57 | 348.40 | -0.33 | -1.27% | 129603 | 33890.34 | 5.27% | | 300479 | 神思电子 | 20.07 | 169.87 | -0.26 | -1.28% | 80956 | 16429.68 | 4.11% | | 920981 | 晶赛科技 | 34.35 | 488.21 | -0.45 | -1.29% | 16710 | 5818.466 | 4.48% | | 300787 | 海能实业 | 12.12 | 33.44 | -0.16 | -1.30% | 74524 | 9069.1 | 3.90% | | 002841 | 视源股份 | 41.93 | 32.16 | -0.58 | -1.36% | 63895 | 26916.36 | 1.23% | | 688080 | 映翰通 | 57.90 | 28.61 | -0.81 | -1.38% | 34396.69 | 20134.46 | 4.67% | | 688401 | 路维光电 | 57.39 | 45.94 | -0.81 | -1.39% | 47440.07 | 27746.19 | 2.45% | | 002528 | ST英飞拓 | 2.82 | -8.43 | -0.04 | -1.40% | 83645 | 2371.88 | 0.80% | | 920357 | 雅葆轩 | 24.66 | 32.21 | -0.35 | -1.40% | 15326 | 3834.607 | 4.51% | | 300615 | 欣天科技 | 14.00 | 195.91 | -0.20 | -1.41% | 44683 | 6296.1 | 3.57% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.10 | -1.44% | 681892 | 47053.31 | 4.45% | | 301606 | 绿联科技 | 61.34 | 41.91 | -0.90 | -1.45% | 25717 | 15974.08 | 1.56% | | 301042 | 安联锐视 | 79.03 | 490.45 | -1.17 | -1.46% | 16729 | 13290.38 | 2.54% | | 603186 | 华正新材 | 56.07 | -282.62 | -0.84 | -1.48% | 76001 | 42700.62 | 5.35% | | 002876 | 三利谱 | 24.41 | 87.79 | -0.37 | -1.49% | 30576 | 7515.38 | 2.05% | | 002960 | 青鸟消防 | 11.17 | 38.23 | -0.17 | -1.50% | 162338 | 18316.21 | 2.17% | | 688159 | 有方科技 | 55.12 | 57.94 | -0.84 | -1.50% | 53052.48 | 29186.89 | 5.72% | | 600563 | 法拉电子 | 106.94 | 20.88 | -1.64 | -1.51% | 44072 | 47129.98 | 1.96% | | 002925 | 盈趣科技 | 21.51 | 64.92 | -0.33 | -1.51% | 411585 | 88769.07 | 5.59% | | 688484 | 南芯科技 | 41.90 | 79.19 | -0.65 | -1.53% | 65466.26 | 27695.1 | 2.22% | | 002577 | 雷柏科技 | 18.61 | 485.10 | -0.29 | -1.53% | 36869 | 6911.11 | 1.31% | | 002222 | 福晶科技 | 71.00 | 124.23 | -1.12 | -1.55% | 340272 | 241562.7 | 7.27% | | 688055 | 龙腾光电 | 3.74 | -61.70 | -0.06 | -1.58% | 81437.45 | 3070.228 | 0.24% | | 002475 | 立讯精密 | 54.55 | 25.14 | -0.88 | -1.59% | 1211883 | 671440.7 | 1.67% | | 688496 | 清越科技 | 6.17 | -43.40 | -0.10 | -1.59% | 51832.89 | 3227.051 | 2.18% | | 002962 | 五方光电 | 14.78 | 115.96 | -0.24 | -1.60% | 35815 | 5334.01 | 1.71% | | 688693 | 锴威特 | 39.41 | -26.85 | -0.64 | -1.60% | 11998.3 | 4762.944 | 3.08% | | 301051 | 信濠光电 | 20.27 | -17.54 | -0.33 | -1.60% | 31917 | 6498.96 | 1.98% | | 688208 | 道通科技 | 39.63 | 31.88 | -0.65 | -1.61% | 214941.2 | 86717.24 | 3.21% | | 920267 | 鑫汇科 | 24.23 | 169.74 | -0.40 | -1.62% | 14011 | 3443.918 | 4.85% | | 003019 | 宸展光电 | 34.46 | 33.60 | -0.57 | -1.63% | 60424 | 21103.57 | 3.54% | | 603296 | 华勤技术 | 95.66 | 24.44 | -1.59 | -1.63% | 103516 | 100152.5 | 1.81% | | 605218 | 伟时电子 | 19.35 | 84.22 | -0.33 | -1.68% | 33375 | 6521.88 | 1.57% | | 688381 | 帝奥微 | 24.36 | -67.23 | -0.42 | -1.69% | 50029.2 | 12346.79 | 2.61% | | 002079 | 苏州固锝 | 9.86 | 82.56 | -0.17 | -1.69% | 209730 | 20755.96 | 2.59% | | 300502 | 新易盛 | 384.70 | 50.86 | -6.65 | -1.70% | 367309 | 1439232 | 4.15% | | 603375 | 盛景微 | 38.15 | 165.97 | -0.66 | -1.70% | 19639 | 7541.47 | 3.08% | | 002920 | 德赛西威 | 136.44 | 34.13 | -2.38 | -1.71% | 159991 | 218682.2 | 2.88% | | 300351 | 永贵电器 | 18.76 | 75.72 | -0.33 | -1.73% | 182827 | 34328.04 | 6.94% | | 603072 | 天和磁材 | 43.14 | 76.33 | -0.76 | -1.73% | 44002 | 19186.43 | 3.49% | | 300991 | 创益通 | 42.53 | 240.49 | -0.75 | -1.73% | 47160 | 20513.8 | 5.12% | | 300073 | 当升科技 | 59.46 | 63.42 | -1.05 | -1.74% | 170140 | 102144.6 | 3.36% | | 300951 | 博硕科技 | 36.16 | 31.63 | -0.64 | -1.74% | 23421 | 8535.9 | 1.55% | | 300476 | 胜宏科技 | 280.00 | 67.05 | -5.00 | -1.75% | 263598 | 746668.5 | 3.08% | | 002106 | 莱宝高科 | 11.18 | 26.51 | -0.20 | -1.76% | 130705 | 14715.46 | 1.86% | | 688371 | 菲沃泰 | 20.08 | 143.74 | -0.36 | -1.76% | 24617.75 | 4974.956 | 0.73% | | 300460 | ST惠伦 | 8.86 | -9.33 | -0.16 | -1.77% | 195829 | 17549.68 | 6.97% | | 002906 | 华阳集团 | 33.09 | 23.22 | -0.60 | -1.78% | 117432 | 39060.21 | 2.24% | | 300566 | 激智科技 | 19.05 | 26.74 | -0.35 | -1.80% | 76049 | 14595.13 | 3.33% | | 000727 | 冠捷科技 | 2.69 | -20.72 | -0.05 | -1.82% | 1081088 | 29232.83 | 2.39% | | 688689 | 银河微电 | 29.35 | 51.66 | -0.55 | -1.84% | 23223.08 | 6889.458 | 1.80% | | 300205 | *ST天喻 | 4.79 | -5.49 | -0.09 | -1.84% | 36228 | 1742.43 | 0.84% | | 002587 | 奥拓电子 | 6.84 | -1552.79 | -0.13 | -1.87% | 193011 | 13314 | 3.67% | | 688372 | 伟测科技 | 121.93 | 67.65 | -2.32 | -1.87% | 50290.85 | 61502.81 | 3.37% | | 002376 | 新北洋 | 7.84 | 90.14 | -0.15 | -1.88% | 203407 | 16158.28 | 2.60% | | 301358 | 湖南裕能 | 60.90 | 61.93 | -1.18 | -1.90% | 244705 | 150500.7 | 6.34% | | 002449 | 国星光电 | 8.74 | 339.17 | -0.17 | -1.91% | 146530 | 12927.96 | 2.37% | | 002955 | 鸿合科技 | 29.65 | 118.56 | -0.58 | -1.92% | 45773 | 13727.01 | 2.33% | | 603595 | ST东尼 | 17.17 | 100.99 | -0.34 | -1.94% | 47724 | 8202.89 | 2.05% | | 300928 | 华安鑫创 | 33.09 | -27.90 | -0.66 | -1.96% | 22115 | 7397.89 | 4.13% | | 300866 | 安克创新 | 103.93 | 21.63 | -2.09 | -1.97% | 51252 | 54021.59 | 1.67% | | 688213 | 思特威-W | 96.85 | 47.57 | -1.96 | -1.98% | 81191.82 | 79527.34 | 2.51% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.18 | -1.99% | 200335 | 17937.38 | 1.44% | | 003026 | 中晶科技 | 31.52 | 92.93 | -0.64 | -1.99% | 30952 | 9857.36 | 3.23% | | 300698 | 万马科技 | 45.73 | 143.29 | -0.93 | -1.99% | 92668 | 42531.97 | 7.93% | | 688132 | 邦彦技术 | 20.62 | -29.32 | -0.42 | -2.00% | 30308.91 | 6302.294 | 2.79% | | 301628 | 强达电路 | 93.66 | 54.60 | -1.94 | -2.03% | 31122 | 29654.86 | 9.54% | | 002426 | 胜利精密 | 3.85 | -16.74 | -0.08 | -2.04% | 1756670 | 68336.84 | 5.16% | | 301318 | 维海德 | 29.75 | 32.97 | -0.62 | -2.04% | 25366 | 7613.67 | 3.35% | | 600360 | *ST华微 | 8.12 | 44.45 | -0.17 | -2.05% | 161573 | 13203.16 | 1.68% | | 001229 | 魅视科技 | 41.43 | 62.35 | -0.87 | -2.06% | 28471 | 11912.92 | 5.40% | | 600288 | 大恒科技 | 15.70 | 158.98 | -0.33 | -2.06% | 111658 | 17695.43 | 2.56% | | 002983 | 芯瑞达 | 23.31 | 37.85 | -0.49 | -2.06% | 46696 | 10959.41 | 3.64% | | 688352 | 颀中科技 | 13.20 | 58.26 | -0.28 | -2.08% | 134886.6 | 18003.96 | 3.69% | | 301630 | 同宇新材 | 174.49 | 51.31 | -3.71 | -2.08% | 4637 | 8158.54 | 4.64% | | 300232 | 洲明科技 | 7.94 | 87.80 | -0.17 | -2.10% | 522983 | 42231.41 | 5.92% | | 300220 | 金运激光 | 15.37 | 1110.03 | -0.33 | -2.10% | 38137 | 5901.08 | 2.53% | | 688783 | 西安奕材-U | 25.47 | -145.59 | -0.55 | -2.11% | 139710.4 | 36097.17 | 8.49% | | 300582 | 英飞特 | 17.06 | -43.81 | -0.37 | -2.12% | 144852 | 24934.81 | 6.54% | | 600405 | 动力源 | 5.53 | -8.19 | -0.12 | -2.12% | 195047 | 10795.72 | 3.20% | | 603660 | 苏州科达 | 11.96 | -34.68 | -0.26 | -2.13% | 293336 | 35692.36 | 5.13% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.07 | -2.15% | 2239475 | 72096.47 | 3.94% | | 688307 | 中润光学 | 44.22 | 70.86 | -0.98 | -2.17% | 24485.88 | 10925.32 | 4.16% | | 300686 | 智动力 | 15.76 | -29.57 | -0.35 | -2.17% | 66009 | 10487.24 | 3.89% | | 300909 | 汇创达 | 51.85 | 108.28 | -1.16 | -2.19% | 102474 | 55389.42 | 8.33% | | 605058 | 澳弘电子 | 30.90 | 29.85 | -0.70 | -2.22% | 20665 | 6419.64 | 1.45% | | 688230 | 芯导科技 | 76.35 | 87.48 | -1.73 | -2.22% | 14618.58 | 11333.54 | 1.24% | | 301631 | 壹连科技 | 102.53 | 34.63 | -2.33 | -2.22% | 17299 | 18031.22 | 5.63% | | 688665 | 四方光电 | 50.50 | 32.05 | -1.15 | -2.23% | 11197.65 | 5717.49 | 1.11% | | 603390 | 通达电气 | 13.16 | 72.55 | -0.30 | -2.23% | 74637 | 9892.449 | 2.13% | | 002189 | 中光学 | 24.78 | -12.01 | -0.57 | -2.25% | 93166 | 23201.38 | 3.57% | | 300219 | 鸿利智汇 | 7.36 | 78.97 | -0.17 | -2.26% | 203231 | 15100 | 2.88% | | 688008 | 澜起科技 | 129.25 | 71.72 | -2.99 | -2.26% | 333189.3 | 436538.8 | 2.91% | | 300691 | 联合光电 | 17.69 | -220.67 | -0.41 | -2.27% | 59454 | 10584.05 | 2.69% | | 001373 | 翔腾新材 | 37.09 | -148.55 | -0.86 | -2.27% | 22668 | 8550 | 6.84% | | 002351 | 漫步者 | 12.89 | 27.89 | -0.30 | -2.27% | 224392 | 29150.67 | 4.31% | | 920139 | 华岭股份 | 22.31 | -211.18 | -0.52 | -2.28% | 64202 | 14515.74 | 2.49% | | 003015 | 日久光电 | 15.85 | 50.59 | -0.37 | -2.28% | 78695 | 12590.7 | 3.18% | | 301150 | 中一科技 | 44.04 | 447.12 | -1.03 | -2.29% | 98717 | 44244.68 | 4.44% | | 002845 | 同兴达 | 14.50 | -85.85 | -0.34 | -2.29% | 75471 | 11047.81 | 3.36% | | 300672 | 国科微 | 121.50 | 763.72 | -2.85 | -2.29% | 121393 | 150750.6 | 5.77% | | 688512 | 慧智微-U | 11.75 | -20.90 | -0.28 | -2.33% | 87877.52 | 10446.68 | 2.71% | | 002981 | 朝阳科技 | 29.72 | 30.01 | -0.71 | -2.33% | 33087 | 9915.96 | 2.77% | | 002138 | 顺络电子 | 37.23 | 30.72 | -0.89 | -2.33% | 192755 | 72536.38 | 2.55% | | 688396 | 华润微 | 56.37 | 94.89 | -1.35 | -2.34% | 139373.2 | 79635.32 | 1.05% | | 002161 | 远望谷 | 7.93 | 53.71 | -0.19 | -2.34% | 476237 | 38063.29 | 6.76% | | 300241 | 瑞丰光电 | 5.83 | 106.97 | -0.14 | -2.35% | 240174 | 14149.01 | 4.10% | | 605588 | 冠石科技 | 54.13 | -86.48 | -1.30 | -2.35% | 17316 | 9474.87 | 2.37% | | 920971 | 天马新材 | 32.19 | 135.99 | -0.78 | -2.37% | 43687 | 14452.33 | 5.10% | | 688595 | 芯海科技 | 35.06 | -41.80 | -0.85 | -2.37% | 31867.04 | 11320.45 | 2.21% | | 002813 | 路畅科技 | 30.80 | -43.68 | -0.75 | -2.38% | 69275 | 21582.96 | 5.78% | | 002236 | 大华股份 | 20.12 | 16.97 | -0.49 | -2.38% | 898362 | 183143.7 | 4.25% | | 301132 | 满坤科技 | 34.80 | 37.65 | -0.85 | -2.38% | 30696 | 10834.85 | 3.24% | | 300802 | 矩子科技 | 20.06 | 65.41 | -0.49 | -2.38% | 59804 | 12159.49 | 3.07% | | 600980 | 北矿科技 | 24.01 | 40.94 | -0.59 | -2.40% | 60697 | 14697.97 | 3.23% | | 603989 | 艾华集团 | 17.09 | 30.81 | -0.42 | -2.40% | 58208 | 10050.84 | 1.46% | | 300449 | 汉邦高科 | 7.73 | -33.01 | -0.19 | -2.40% | 101238 | 7887.791 | 2.62% | | 300822 | 贝仕达克 | 17.08 | 190.70 | -0.42 | -2.40% | 53196 | 9213.46 | 1.84% | | 300647 | 超频三 | 7.27 | -9.01 | -0.18 | -2.42% | 257201 | 18826.51 | 5.86% | | 300120 | 经纬辉开 | 8.83 | -94.80 | -0.22 | -2.43% | 189303 | 16790.6 | 3.59% | | 603002 | 宏昌电子 | 7.59 | 224.13 | -0.19 | -2.44% | 252057 | 19389.89 | 2.22% | | 688798 | 艾为电子 | 78.55 | 51.92 | -1.97 | -2.45% | 37206.68 | 29584.92 | 2.74% | | 603328 | 依顿电子 | 11.15 | 25.44 | -0.28 | -2.45% | 212314 | 23870.35 | 2.13% | | 000970 | 中科三环 | 13.91 | 117.12 | -0.35 | -2.45% | 313736 | 44072.62 | 2.58% | | 600707 | 彩虹股份 | 6.75 | 62.08 | -0.17 | -2.46% | 515975 | 35311.71 | 1.44% | | 002415 | 海康威视 | 30.86 | 21.44 | -0.78 | -2.47% | 821014 | 256214.3 | 0.91% | | 000045 | 深纺织A | 12.22 | 88.53 | -0.31 | -2.47% | 85398 | 10563.03 | 1.87% | | 920701 | 豪声电子 | 18.89 | 37.00 | -0.48 | -2.48% | 28984 | 5581.146 | 2.89% | | 002635 | 安洁科技 | 14.12 | 66.05 | -0.36 | -2.49% | 127451 | 18121.25 | 3.22% | | 002655 | 共达电声 | 12.94 | 53.57 | -0.33 | -2.49% | 127167 | 16613.69 | 3.51% | | 603380 | 易德龙 | 39.16 | 28.39 | -1.00 | -2.49% | 36830 | 14523.74 | 2.30% | | 002052 | 同洲电子 | 12.92 | 30.78 | -0.33 | -2.49% | 297706 | 38882.45 | 4.32% | | 601138 | 工业富联 | 59.40 | 38.60 | -1.53 | -2.51% | 1773678 | 1069797 | 0.89% | | 300319 | 麦捷科技 | 12.40 | 32.65 | -0.32 | -2.52% | 323026 | 40430.55 | 3.89% | | 603738 | 泰晶科技 | 16.63 | 168.06 | -0.43 | -2.52% | 190294 | 32032.87 | 4.93% | | 000066 | 中国长城 | 16.20 | -67.45 | -0.42 | -2.53% | 2478616 | 411512.5 | 7.68% | | 301041 | 金百泽 | 28.47 | 123.09 | -0.74 | -2.53% | 45138 | 12992.93 | 5.72% | | 001285 | 瑞立科密 | 59.93 | 32.58 | -1.58 | -2.57% | 35410 | 21460.49 | 8.72% | | 688011 | 新光光电 | 69.17 | -121.11 | -1.83 | -2.58% | 55368.62 | 38132.75 | 5.54% | | 300782 | 卓胜微 | 82.54 | -227.22 | -2.20 | -2.60% | 174607 | 146185.5 | 3.90% | | 300256 | 星星科技 | 4.12 | -18.81 | -0.11 | -2.60% | 565902 | 23480.41 | 2.52% | | 688721 | 龙图光罩 | 48.63 | 90.10 | -1.30 | -2.60% | 23039.86 | 11380.48 | 4.31% | | 300679 | 电连技术 | 49.44 | 39.15 | -1.34 | -2.64% | 83307 | 41430.55 | 2.32% | | 603228 | 景旺电子 | 70.10 | 56.93 | -1.90 | -2.64% | 212332 | 150908.5 | 2.18% | | 603160 | 汇顶科技 | 80.70 | 45.12 | -2.20 | -2.65% | 80297 | 65542.66 | 1.73% | | 000021 | 深科技 | 26.77 | 41.06 | -0.73 | -2.65% | 955024.9 | 259398.7 | 6.08% | | 688049 | 炬芯科技 | 55.76 | 52.14 | -1.53 | -2.67% | 91235.85 | 52029.9 | 5.21% | | 000536 | 华映科技 | 5.09 | -14.04 | -0.14 | -2.68% | 1092246 | 56043.78 | 3.95% | | 688432 | 有研硅 | 13.42 | 86.34 | -0.37 | -2.68% | 113710.4 | 15463.96 | 0.91% | | 000020 | 深华发A | 14.49 | 93.76 | -0.40 | -2.69% | 53036 | 7756.82 | 2.93% | | 688286 | 敏芯股份 | 81.44 | 92.42 | -2.25 | -2.69% | 22735.67 | 18760.25 | 4.06% | | 688035 | 德邦科技 | 50.63 | 67.47 | -1.40 | -2.69% | 40566.6 | 20793.95 | 2.85% | | 301180 | 万祥科技 | 17.66 | -250.15 | -0.49 | -2.70% | 37700 | 6726.1 | 2.30% | | 689009 | 九号公司-WD | 55.68 | 21.09 | -1.57 | -2.74% | 88222.48 | 49876.34 | 1.60% | | 603633 | 徕木股份 | 9.93 | 263.00 | -0.28 | -2.74% | 141619 | 14192.65 | 3.32% | | 003031 | 中瓷电子 | 78.67 | 57.86 | -2.22 | -2.74% | 109067 | 85748.99 | 3.21% | | 688469 | 芯联集成-U | 6.70 | -75.79 | -0.19 | -2.76% | 1466101 | 99582.36 | 3.31% | | 300936 | 中英科技 | 39.19 | -828.88 | -1.12 | -2.78% | 16818 | 6646.82 | 3.54% | | 300303 | 聚飞光电 | 6.99 | 30.74 | -0.20 | -2.78% | 694912 | 48918.6 | 5.23% | | 300079 | 数码视讯 | 5.93 | 316.65 | -0.17 | -2.79% | 729183.1 | 43699.96 | 5.69% | | 688515 | 裕太微-U | 113.68 | -48.06 | -3.26 | -2.79% | 18893.3 | 21776.47 | 3.79% | | 300555 | ST路通 | 14.95 | -51.87 | -0.43 | -2.80% | 25627 | 3915.3 | 1.29% | | 301157 | 华塑科技 | 55.40 | 95.01 | -1.60 | -2.81% | 17508 | 9795.23 | 8.47% | | 688181 | 八亿时空 | 35.55 | 78.97 | -1.03 | -2.82% | 53965.85 | 19465.97 | 4.01% | | 300296 | 利亚德 | 6.87 | -23.53 | -0.20 | -2.83% | 1153437 | 80526.22 | 5.07% | | 000810 | 创维数字 | 12.55 | 144.09 | -0.37 | -2.86% | 187782 | 23885.07 | 1.69% | | 688609 | 九联科技 | 10.08 | -32.20 | -0.30 | -2.89% | 216750.5 | 22160.66 | 4.34% | | 600183 | 生益科技 | 66.10 | 57.15 | -1.97 | -2.89% | 462757 | 309072.5 | 1.93% | | 301176 | 逸豪新材 | 25.44 | -97.69 | -0.76 | -2.90% | 27228 | 7018.51 | 4.83% | | 300531 | 优博讯 | 18.39 | -70.76 | -0.55 | -2.90% | 116282 | 21726.66 | 3.73% | | 300162 | 雷曼光电 | 8.35 | -88.28 | -0.25 | -2.91% | 161332 | 13552.96 | 4.72% | | 688458 | 美芯晟 | 40.82 | -189.72 | -1.23 | -2.93% | 24968.73 | 10370.23 | 2.94% | | 688800 | 瑞可达 | 79.92 | 54.37 | -2.42 | -2.94% | 74048.24 | 59996.42 | 3.60% | | 300976 | 达瑞电子 | 64.59 | 29.81 | -1.96 | -2.95% | 27683 | 18020.9 | 3.21% | | 300701 | 森霸传感 | 13.51 | 59.81 | -0.41 | -2.95% | 123730 | 16866.12 | 4.97% | | 688549 | 中巨芯-U | 9.81 | 2639.86 | -0.30 | -2.97% | 274808.8 | 27337.3 | 4.66% | | 002384 | 东山精密 | 76.11 | 112.28 | -2.33 | -2.97% | 517038 | 401790.9 | 3.73% | | 002913 | 奥士康 | 41.11 | 36.55 | -1.26 | -2.97% | 40075 | 16673.08 | 1.33% | | 688620 | 安凯微 | 12.72 | -42.75 | -0.39 | -2.97% | 106202.8 | 13673.7 | 4.57% | | 002077 | 大港股份 | 15.44 | 201.72 | -0.48 | -3.02% | 249735 | 39106.01 | 4.30% | | 002947 | 恒铭达 | 49.17 | 22.74 | -1.53 | -3.02% | 78381 | 38968.75 | 4.07% | | 300504 | 天邑股份 | 15.41 | -34.76 | -0.48 | -3.02% | 67701 | 10511.15 | 3.10% | | 000938 | 紫光股份 | 26.18 | 53.69 | -0.82 | -3.04% | 820278 | 217854 | 2.87% | | 603124 | 江南新材 | 85.04 | 60.15 | -2.68 | -3.06% | 28142 | 24246 | 9.63% | | 300088 | 长信科技 | 6.34 | 45.33 | -0.20 | -3.06% | 818335.1 | 52430.76 | 3.29% | | 300393 | 中来股份 | 7.28 | -8.34 | -0.23 | -3.06% | 675704.9 | 49091.43 | 7.07% | | 001314 | 亿道信息 | 46.18 | 328.35 | -1.46 | -3.06% | 36639 | 17137.28 | 7.07% | | 601869 | 长飞光纤 | 107.09 | 154.83 | -3.39 | -3.07% | 99387 | 108179.9 | 2.45% | | 920001 | 纬达光电 | 20.50 | 172.60 | -0.65 | -3.07% | 22310 | 4639.522 | 2.52% | | 300223 | 北京君正 | 115.31 | 175.24 | -3.66 | -3.08% | 300840 | 349872.3 | 7.15% | | 920346 | 威贸电子 | 25.98 | 43.84 | -0.83 | -3.10% | 27292 | 7295.535 | 6.12% | | 002916 | 深南电路 | 220.50 | 54.14 | -7.05 | -3.10% | 87016 | 194167.9 | 1.31% | | 688584 | 上海合晶 | 23.09 | 104.74 | -0.74 | -3.11% | 56967.29 | 13340.11 | 1.68% | | 300565 | 科信技术 | 13.10 | -22.50 | -0.42 | -3.11% | 135522 | 17913.61 | 5.94% | | 000636 | 风华高科 | 17.29 | 66.61 | -0.56 | -3.14% | 366666 | 63876.97 | 3.17% | | 300956 | 英力股份 | 17.23 | 267.47 | -0.56 | -3.15% | 58645 | 10265.52 | 2.79% | | 688728 | 格科微 | 16.12 | 183.16 | -0.53 | -3.18% | 163037.4 | 26601.41 | 0.65% | | 300227 | 光韵达 | 10.02 | -49.69 | -0.33 | -3.19% | 242176 | 24465.57 | 5.59% | | 301479 | 弘景光电 | 91.53 | 45.09 | -3.03 | -3.20% | 13998 | 12988.15 | 6.67% | | 600584 | 长电科技 | 42.28 | 50.88 | -1.40 | -3.21% | 889524 | 381914.2 | 4.97% | | 603106 | 恒银科技 | 11.13 | 61.81 | -0.37 | -3.22% | 244185 | 27551.87 | 4.69% | | 301379 | 天山电子 | 26.71 | 33.67 | -0.89 | -3.22% | 70442 | 19117.42 | 5.54% | | 688126 | 沪硅产业 | 22.76 | -70.61 | -0.76 | -3.23% | 497091.5 | 115221.7 | 1.82% | | 001309 | 德明利 | 232.23 | -536.30 | -7.76 | -3.23% | 99987 | 234062.1 | 6.22% | | 301383 | 天键股份 | 36.76 | 173.64 | -1.23 | -3.24% | 34786 | 12944.02 | 4.93% | | 600171 | 上海贝岭 | 32.17 | 63.13 | -1.08 | -3.25% | 219512 | 71529.62 | 3.10% | | 002313 | 日海智能 | 10.70 | -36.72 | -0.36 | -3.25% | 102142 | 11032.82 | 2.73% | | 301308 | 江波龙 | 276.01 | 176.79 | -9.31 | -3.26% | 115275 | 322566 | 4.20% | | 688146 | 中船特气 | 43.80 | 74.00 | -1.48 | -3.27% | 68041.96 | 30162.73 | 4.69% | | 920821 | 则成电子 | 27.15 | 188.05 | -0.92 | -3.28% | 27975 | 7712.4 | 3.84% | | 300373 | 扬杰科技 | 68.00 | 28.27 | -2.31 | -3.29% | 123941 | 85326.45 | 2.29% | | 600460 | 士兰微 | 28.84 | 88.86 | -0.98 | -3.29% | 449449 | 131469.4 | 2.70% | | 600745 | 闻泰科技 | 38.64 | -27.73 | -1.32 | -3.30% | 466831 | 182306.1 | 3.75% | | 002636 | 金安国纪 | 16.05 | 105.70 | -0.55 | -3.31% | 207812 | 33845.86 | 2.87% | | 688209 | 英集芯 | 21.84 | 63.30 | -0.75 | -3.32% | 98461.12 | 21791 | 2.27% | | 300847 | 中船汉光 | 18.01 | 46.37 | -0.62 | -3.33% | 93188 | 16954.54 | 3.15% | | 002506 | 协鑫集成 | 2.90 | -29.83 | -0.10 | -3.33% | 3132813 | 91231.66 | 5.36% | | 603005 | 晶方科技 | 28.66 | 54.65 | -0.99 | -3.34% | 286431 | 83117.82 | 4.39% | | 601231 | 环旭电子 | 27.49 | 38.71 | -0.95 | -3.34% | 318861 | 88961.36 | 1.40% | | 603175 | 超颖电子 | 70.57 | 124.87 | -2.44 | -3.34% | 42701 | 30471.42 | 9.70% | | 688475 | 萤石网络 | 31.77 | 45.37 | -1.10 | -3.35% | 87379.89 | 28200.57 | 1.11% | | 300689 | 澄天伟业 | 49.16 | 240.96 | -1.71 | -3.36% | 18694 | 9322.369 | 1.85% | | 603185 | 弘元绿能 | 27.31 | -22.42 | -0.95 | -3.36% | 372784 | 102042.3 | 5.49% | | 605111 | 新洁能 | 36.22 | 34.43 | -1.26 | -3.36% | 156345 | 57325.98 | 3.76% | | 301387 | 光大同创 | 56.78 | 147.07 | -1.98 | -3.37% | 34093 | 19833.17 | 7.99% | | 300903 | 科翔股份 | 20.33 | -29.23 | -0.71 | -3.37% | 282229 | 57318.15 | 8.59% | | 301366 | 一博科技 | 38.02 | 360.10 | -1.33 | -3.38% | 53888 | 20739.92 | 7.06% | | 688007 | 光峰科技 | 19.42 | -59.28 | -0.68 | -3.38% | 95528.98 | 18713.21 | 2.08% | | 688249 | 晶合集成 | 36.13 | 90.21 | -1.27 | -3.40% | 349290.1 | 127186.1 | 2.94% | | 300042 | 朗科科技 | 28.16 | -94.82 | -0.99 | -3.40% | 121211 | 34632.56 | 6.05% | | 688107 | 安路科技 | 28.71 | -48.27 | -1.01 | -3.40% | 56338.34 | 16431.35 | 1.41% | | 603118 | 共进股份 | 11.93 | -1276.82 | -0.42 | -3.40% | 309780 | 37357.92 | 3.93% | | 002119 | 康强电子 | 18.16 | 68.03 | -0.64 | -3.40% | 319730 | 58921.11 | 8.52% | | 002952 | 亚世光电 | 21.27 | 282.54 | -0.75 | -3.41% | 44668 | 9611.02 | 3.39% | | 688135 | 利扬芯片 | 31.10 | -130.02 | -1.10 | -3.42% | 85627.48 | 27029.74 | 4.21% | | 300623 | 捷捷微电 | 28.51 | 48.68 | -1.01 | -3.42% | 184856 | 53378.8 | 2.41% | | 300661 | 圣邦股份 | 70.78 | 78.32 | -2.51 | -3.42% | 165860 | 119258.1 | 2.80% | | 688175 | 高凌信息 | 30.73 | -76.88 | -1.09 | -3.43% | 29006.27 | 9006.569 | 2.24% | | 603528 | 多伦科技 | 10.99 | -139.83 | -0.39 | -3.43% | 325453 | 36111.45 | 4.61% | | 920491 | 奥迪威 | 31.22 | 48.09 | -1.11 | -3.43% | 52982 | 16754.11 | 4.58% | | 300735 | 光弘科技 | 26.02 | 61.28 | -0.93 | -3.45% | 158206 | 41661 | 2.09% | | 600100 | 同方股份 | 9.49 | 187.86 | -0.34 | -3.46% | 990742 | 95045.93 | 2.96% | | 000576 | 甘化科工 | 10.87 | 60.81 | -0.39 | -3.46% | 149448 | 16355.48 | 3.44% | | 002273 | 水晶光电 | 25.26 | 30.50 | -0.91 | -3.48% | 470165 | 119944 | 3.45% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.08 | -3.48% | 178409 | 3970.41 | 3.63% | | 000050 | 深天马A | 9.97 | 209.15 | -0.36 | -3.48% | 648570 | 65365.93 | 2.64% | | 002456 | 欧菲光 | 11.04 | -653.36 | -0.40 | -3.50% | 1163079 | 129805.9 | 3.51% | | 688981 | 中芯国际 | 123.19 | 204.88 | -4.47 | -3.50% | 580574.1 | 727345.3 | 2.90% | | 300939 | 秋田微 | 35.22 | 52.03 | -1.28 | -3.51% | 41525 | 14788.19 | 3.46% | | 300709 | 精研科技 | 47.30 | 51.53 | -1.72 | -3.51% | 104198 | 49880.77 | 6.98% | | 000823 | 超声电子 | 14.02 | 30.53 | -0.51 | -3.51% | 293296 | 41518.4 | 5.46% | | 688138 | 清溢光电 | 30.14 | 48.58 | -1.10 | -3.52% | 49610.56 | 15205.6 | 1.58% | | 300852 | 四会富仕 | 38.08 | 41.18 | -1.39 | -3.52% | 56482 | 21702.42 | 3.65% | | 002369 | 卓翼科技 | 8.98 | -20.37 | -0.33 | -3.54% | 342958 | 31144.34 | 6.06% | | 603068 | 博通集成 | 39.80 | 321.04 | -1.47 | -3.56% | 71846 | 28916.75 | 4.78% | | 688603 | 天承科技 | 81.98 | 131.89 | -3.04 | -3.58% | 32727.63 | 27507.96 | 6.90% | | 688683 | 莱尔科技 | 31.41 | 124.72 | -1.17 | -3.59% | 17304.99 | 5527.542 | 1.12% | | 603083 | 剑桥科技 | 117.53 | 151.14 | -4.39 | -3.60% | 227697 | 272761.8 | 8.26% | | 603290 | 斯达半导 | 100.54 | 51.65 | -3.76 | -3.60% | 49985 | 50899.86 | 2.09% | | 603890 | 春秋电子 | 15.74 | 23.81 | -0.59 | -3.61% | 306637 | 49089.6 | 6.73% | | 688519 | 南亚新材 | 72.20 | 111.43 | -2.71 | -3.62% | 51576.14 | 37823.82 | 2.20% | | 002185 | 华天科技 | 11.70 | 47.55 | -0.44 | -3.62% | 1279477 | 151781.8 | 3.93% | | 300793 | 佳禾智能 | 18.05 | -3499.28 | -0.68 | -3.63% | 211950 | 38685.4 | 5.70% | | 300323 | 华灿光电 | 8.48 | -30.77 | -0.32 | -3.64% | 285774 | 24575.07 | 3.25% | | 002583 | 海能达 | 11.91 | -6.10 | -0.45 | -3.64% | 828359.1 | 99986.34 | 6.46% | | 688172 | 燕东微 | 33.14 | -681.15 | -1.26 | -3.66% | 125248.2 | 41950.8 | 1.61% | | 301419 | 阿莱德 | 34.09 | 58.12 | -1.30 | -3.67% | 32563 | 11230.87 | 7.68% | | 300884 | 狄耐克 | 17.51 | -138.72 | -0.67 | -3.69% | 272983 | 48253.95 | 14.26% | | 688150 | 莱特光电 | 26.87 | 49.73 | -1.04 | -3.73% | 102410.4 | 28016.51 | 2.54% | | 301536 | 星宸科技 | 62.71 | 100.86 | -2.43 | -3.73% | 86489 | 54809.83 | 4.62% | | 300546 | 雄帝科技 | 25.78 | 130.78 | -1.00 | -3.73% | 102046 | 26766.39 | 7.62% | | 300077 | 国民技术 | 21.91 | -79.99 | -0.85 | -3.73% | 318981 | 70975.15 | 5.63% | | 300331 | 苏大维格 | 41.72 | -175.47 | -1.63 | -3.76% | 231151 | 97017.93 | 11.00% | | 603501 | 豪威集团 | 128.51 | 38.81 | -5.04 | -3.77% | 232626 | 303761.5 | 1.92% | | 688596 | 正帆科技 | 32.09 | 35.30 | -1.26 | -3.78% | 119463.7 | 38905.23 | 4.06% | | 002992 | 宝明科技 | 47.07 | -1074.90 | -1.85 | -3.78% | 29820 | 14246.25 | 1.89% | | 300134 | 大富科技 | 12.93 | -23.55 | -0.51 | -3.79% | 203763 | 26544.68 | 2.86% | | 301489 | 思泉新材 | 170.60 | 185.58 | -6.76 | -3.81% | 37808 | 65581.35 | 7.94% | | 002414 | 高德红外 | 16.15 | 815.89 | -0.64 | -3.81% | 1247755 | 202994.3 | 3.67% | | 301182 | 凯旺科技 | 40.67 | -36.87 | -1.62 | -3.83% | 22001 | 9105.93 | 2.30% | | 688019 | 安集科技 | 263.50 | 59.27 | -10.50 | -3.83% | 39910.49 | 107218.8 | 2.37% | | 300843 | 胜蓝股份 | 48.51 | 67.32 | -1.94 | -3.85% | 68710 | 33752.54 | 4.38% | | 688313 | 仕佳光子 | 79.81 | 109.83 | -3.20 | -3.85% | 276102.1 | 225460.9 | 6.11% | | 300346 | 南大光电 | 55.13 | 124.46 | -2.22 | -3.87% | 1210283 | 699679.3 | 18.45% | | 603023 | 威帝股份 | 5.46 | 1377.01 | -0.22 | -3.87% | 435462 | 23831.09 | 7.80% | | 603327 | 福蓉科技 | 11.15 | 112.74 | -0.45 | -3.88% | 330140 | 37247.3 | 3.30% | | 300870 | 欧陆通 | 230.68 | 76.10 | -9.32 | -3.88% | 55431 | 130007.4 | 5.05% | | 603386 | 骏亚科技 | 15.55 | -43.17 | -0.63 | -3.89% | 188474 | 29594.94 | 5.78% | | 300115 | 长盈精密 | 43.67 | 92.10 | -1.78 | -3.92% | 1064110 | 476947.4 | 7.84% | | 688268 | 华特气体 | 62.85 | 44.20 | -2.57 | -3.93% | 53260.07 | 34058.02 | 4.43% | | 688486 | 龙迅股份 | 79.56 | 60.64 | -3.26 | -3.94% | 28216.06 | 22838.08 | 3.79% | | 603042 | 华脉科技 | 17.57 | -207.19 | -0.72 | -3.94% | 118928 | 21167.55 | 7.41% | | 001339 | 智微智能 | 53.75 | 78.07 | -2.21 | -3.95% | 63406 | 34554.3 | 5.31% | | 301687 | 新广益 | 62.15 | 70.22 | -2.56 | -3.96% | 72242 | 45383.14 | 24.46% | | 002289 | *ST宇顺 | 28.13 | -568.57 | -1.16 | -3.96% | 28662 | 8112.831 | 1.02% | | 300940 | 南极光 | 29.46 | 49.57 | -1.22 | -3.98% | 92644 | 27840.78 | 5.88% | | 002897 | 意华股份 | 52.04 | 62.28 | -2.16 | -3.99% | 86866 | 45792.29 | 4.76% | | 002180 | 纳思达 | 20.95 | -43.28 | -0.87 | -3.99% | 337073 | 71756.89 | 2.47% | | 688416 | 恒烁股份 | 68.98 | -37.73 | -2.88 | -4.01% | 56213.17 | 39376.87 | 8.61% | | 002937 | 兴瑞科技 | 23.92 | 46.07 | -1.00 | -4.01% | 63681 | 15472.23 | 2.14% | | 688661 | 和林微纳 | 66.20 | 260.03 | -2.78 | -4.03% | 76367.36 | 51555.11 | 5.03% | | 002396 | 星网锐捷 | 30.42 | 36.64 | -1.28 | -4.04% | 223904 | 69455.33 | 3.84% | | 002296 | 辉煌科技 | 12.58 | 16.19 | -0.53 | -4.04% | 554999 | 70800.83 | 15.98% | | 688375 | 国博电子 | 149.68 | 209.73 | -6.31 | -4.05% | 186463 | 279165.8 | 3.13% | | 300474 | 景嘉微 | 76.13 | -152.13 | -3.21 | -4.05% | 177662 | 137591.5 | 4.37% | | 688629 | 华丰科技 | 103.60 | 188.04 | -4.38 | -4.06% | 156690.1 | 166269.3 | 8.62% | | 300576 | 容大感光 | 42.66 | 134.71 | -1.81 | -4.07% | 258034 | 112870 | 11.09% | | 301611 | 珂玛科技 | 113.18 | 149.67 | -4.82 | -4.08% | 132194 | 151855.7 | 9.02% | | 002859 | 洁美科技 | 29.76 | 63.83 | -1.27 | -4.09% | 41532 | 12545.45 | 1.02% | | 603019 | 中科曙光 | 92.06 | 63.90 | -3.93 | -4.09% | 625659 | 586221.5 | 4.28% | | 002815 | 崇达技术 | 13.91 | 54.82 | -0.60 | -4.14% | 476443 | 67208.59 | 6.13% | | 301326 | 捷邦科技 | 103.74 | -230.80 | -4.52 | -4.18% | 13951 | 14699.28 | 5.13% | | 688766 | 普冉股份 | 172.65 | 201.72 | -7.55 | -4.19% | 103918.1 | 181184.7 | 7.02% | | 300046 | 台基股份 | 36.31 | 135.40 | -1.59 | -4.20% | 120107 | 44353.99 | 5.08% | | 688653 | 康希通信 | 13.70 | -79.89 | -0.60 | -4.20% | 148037.1 | 20640.57 | 4.68% | | 688041 | 海光信息 | 235.60 | 231.38 | -10.45 | -4.25% | 226330.2 | 542697 | 0.97% | | 920198 | 微创光电 | 11.27 | 103.50 | -0.50 | -4.25% | 86029 | 9916.372 | 12.21% | | 300563 | 神宇股份 | 38.47 | 105.40 | -1.71 | -4.26% | 95118 | 37166.24 | 7.66% | | 300327 | 中颖电子 | 29.68 | 100.11 | -1.32 | -4.26% | 191186 | 57817.59 | 5.62% | | 002436 | 兴森科技 | 22.00 | -1062.41 | -0.98 | -4.26% | 893662 | 199608.8 | 5.92% | | 688123 | 聚辰股份 | 140.00 | 55.57 | -6.26 | -4.28% | 69802.46 | 99833.24 | 4.41% | | 002130 | 沃尔核材 | 27.05 | 33.60 | -1.21 | -4.28% | 729530 | 200246.2 | 6.37% | | 688141 | 杰华特 | 46.29 | -37.47 | -2.08 | -4.30% | 147337.8 | 69147.7 | 3.27% | | 300127 | 银河磁体 | 32.81 | 59.38 | -1.48 | -4.32% | 118186 | 39401.83 | 5.12% | | 688591 | 泰凌微 | 46.61 | 64.93 | -2.11 | -4.33% | 112711.8 | 53484.2 | 6.69% | | 300590 | 移为通信 | 13.20 | 70.35 | -0.60 | -4.35% | 219321 | 29310.4 | 6.19% | | 600203 | 福日电子 | 13.38 | -48.73 | -0.61 | -4.36% | 401589 | 54597.84 | 6.77% | | 301330 | 熵基科技 | 46.72 | 57.69 | -2.14 | -4.38% | 246067 | 116415.3 | 21.60% | | 002388 | ST新亚 | 6.33 | -13.75 | -0.29 | -4.38% | 694251.1 | 45683.4 | 13.71% | | 688380 | 中微半导 | 34.05 | 76.68 | -1.56 | -4.38% | 75531.48 | 26158.29 | 4.47% | | 688183 | 生益电子 | 91.69 | 60.53 | -4.21 | -4.39% | 120490.2 | 113180.7 | 1.45% | | 000977 | 浪潮信息 | 67.64 | 39.91 | -3.13 | -4.42% | 691680 | 478746.5 | 4.72% | | 600839 | 四川长虹 | 9.92 | 33.50 | -0.46 | -4.43% | 3557497 | 358662 | 7.71% | | 688545 | 兴福电子 | 39.96 | 74.85 | -1.86 | -4.45% | 79682.65 | 32385.8 | 10.93% | | 002241 | 歌尔股份 | 29.20 | 35.61 | -1.36 | -4.45% | 1488788 | 442173 | 4.74% | | 002156 | 通富微电 | 40.37 | 62.16 | -1.89 | -4.47% | 731868 | 300745.2 | 4.82% | | 920876 | 慧为智能 | 27.76 | -1361.13 | -1.30 | -4.47% | 28267 | 8153.158 | 7.33% | | 002579 | 中京电子 | 12.15 | 233.77 | -0.57 | -4.48% | 435085 | 53638.37 | 7.46% | | 002036 | 联创电子 | 12.29 | -28.46 | -0.58 | -4.51% | 925434 | 114502.9 | 8.79% | | 301458 | 钧崴电子 | 34.75 | 72.07 | -1.64 | -4.51% | 75363 | 26607.72 | 6.41% | | 920190 | 雷神科技 | 29.45 | 125.96 | -1.39 | -4.51% | 77444 | 23786.91 | 7.79% | | 688025 | 杰普特 | 131.01 | 53.40 | -6.19 | -4.51% | 32957.93 | 43939.8 | 3.47% | | 301389 | 隆扬电子 | 50.16 | 127.78 | -2.38 | -4.53% | 70298 | 36059.56 | 8.31% | | 688776 | 国光电气 | 132.08 | -395.06 | -6.27 | -4.53% | 77619.98 | 101454.6 | 7.16% | | 002902 | 铭普光磁 | 22.06 | -17.24 | -1.05 | -4.54% | 162594 | 36456.59 | 9.15% | | 300708 | 聚灿光电 | 9.44 | 42.40 | -0.45 | -4.55% | 571157 | 54877.91 | 8.04% | | 600764 | 中国海防 | 29.29 | 89.29 | -1.42 | -4.62% | 192532 | 56717.07 | 2.71% | | 605358 | 立昂微 | 41.22 | -86.65 | -2.01 | -4.65% | 474870 | 201036.2 | 7.07% | | 300602 | 飞荣达 | 31.97 | 53.98 | -1.56 | -4.65% | 220529 | 71614.52 | 5.58% | | 300790 | 宇瞳光学 | 30.60 | 48.06 | -1.50 | -4.67% | 139396 | 43240.63 | 4.29% | | 688036 | 传音控股 | 68.12 | 20.67 | -3.35 | -4.69% | 157299.2 | 109549.3 | 1.37% | | 301486 | 致尚科技 | 128.45 | 96.78 | -6.33 | -4.70% | 53079 | 69901.82 | 7.33% | | 688270 | 臻镭科技 | 185.82 | 368.20 | -9.17 | -4.70% | 263364.4 | 481534.9 | 12.30% | | 301329 | 信音电子 | 25.15 | 60.99 | -1.25 | -4.73% | 83766 | 21419.67 | 19.48% | | 688234 | 天岳先进 | 91.42 | 1193.76 | -4.58 | -4.77% | 70232.53 | 65420.36 | 1.63% | | 300814 | 中富电路 | 73.35 | 403.74 | -3.70 | -4.80% | 73992 | 55234.78 | 3.87% | | 300458 | 全志科技 | 44.20 | 124.01 | -2.24 | -4.82% | 339464 | 153366.4 | 5.02% | | 688347 | 华虹公司 | 120.67 | 3888.94 | -6.12 | -4.83% | 229051.8 | 283429.5 | 5.62% | | 600601 | 方正科技 | 12.15 | 142.63 | -0.62 | -4.86% | 1793101 | 222175 | 4.30% | | 603712 | 七一二 | 22.53 | -40.67 | -1.15 | -4.86% | 454547 | 103553.9 | 5.89% | | 688110 | 东芯股份 | 116.40 | -281.32 | -5.98 | -4.89% | 215706.4 | 256365.4 | 4.88% | | 300657 | 弘信电子 | 30.11 | 156.86 | -1.58 | -4.99% | 284995 | 87606.53 | 6.05% | | 688668 | 鼎通科技 | 106.73 | 71.23 | -5.62 | -5.00% | 65083.55 | 71044.05 | 4.68% | | 003040 | 楚天龙 | 19.72 | 1548.74 | -1.04 | -5.01% | 225495 | 45487.92 | 4.94% | | 603236 | 移远通信 | 101.21 | 30.19 | -5.35 | -5.02% | 112297 | 115454.7 | 4.29% | | 000988 | 华工科技 | 80.10 | 50.20 | -4.25 | -5.04% | 682330 | 558050.4 | 6.79% | | 301678 | 新恒汇 | 68.21 | 96.08 | -3.62 | -5.04% | 42799 | 29720.25 | 8.93% | | 920008 | 成电光信 | 33.26 | 86.56 | -1.77 | -5.05% | 32604 | 11010.31 | 9.70% | | 688511 | *ST天微 | 29.80 | 551.99 | -1.59 | -5.07% | 22378.35 | 6755.311 | 2.18% | | 002194 | 武汉凡谷 | 13.76 | -2642.56 | -0.74 | -5.10% | 541521 | 75353 | 10.60% | | 002993 | 奥海科技 | 45.50 | 24.02 | -2.45 | -5.11% | 72194 | 33446.65 | 3.03% | | 688535 | 华海诚科 | 110.12 | 419.62 | -5.94 | -5.12% | 44932.96 | 50620.85 | 8.57% | | 603936 | 博敏电子 | 12.40 | -31.67 | -0.67 | -5.13% | 475266 | 59821.86 | 7.54% | | 300656 | 民德电子 | 24.04 | -35.80 | -1.30 | -5.13% | 61281 | 14940.83 | 4.61% | | 301141 | 中科磁业 | 60.07 | 188.44 | -3.27 | -5.16% | 62639 | 38286.84 | 14.07% | | 300570 | 太辰光 | 107.34 | 64.88 | -5.86 | -5.18% | 212885 | 236612.7 | 11.08% | | 688498 | 源杰科技 | 670.28 | 574.32 | -36.72 | -5.19% | 36328.31 | 248688.7 | 4.32% | | 300968 | 格林精密 | 15.28 | 250.90 | -0.84 | -5.21% | 162636 | 25272.23 | 3.93% | | 002231 | *ST奥维 | 1.09 | -1.75 | -0.06 | -5.22% | 159729 | 1744.01 | 5.19% | | 301217 | 铜冠铜箔 | 33.04 | 4058.00 | -1.82 | -5.22% | 275889 | 93426.81 | 3.33% | | 600353 | 旭光电子 | 17.47 | 118.15 | -0.97 | -5.26% | 431247 | 76292.28 | 5.20% | | 000063 | 中兴通讯 | 40.18 | 32.91 | -2.26 | -5.33% | 1959484 | 805166 | 4.87% | | 600552 | 凯盛科技 | 14.48 | 87.12 | -0.82 | -5.36% | 944650 | 138487.3 | 10.00% | | 301600 | 慧翰股份 | 137.06 | 81.18 | -7.79 | -5.38% | 28849 | 40375.41 | 8.94% | | 300807 | 天迈科技 | 61.20 | -191.14 | -3.50 | -5.41% | 43058 | 26986.51 | 8.29% | | 300762 | 上海瀚讯 | 52.59 | -408.98 | -3.01 | -5.41% | 1363309 | 707743.5 | 21.71% | | 002179 | 中航光电 | 38.38 | 31.54 | -2.20 | -5.42% | 1110709 | 435596.1 | 5.30% | | 603933 | 睿能科技 | 23.62 | 286.67 | -1.37 | -5.48% | 118625 | 28570.53 | 5.72% | | 300177 | 中海达 | 11.02 | -251.13 | -0.64 | -5.49% | 665819 | 74099.18 | 10.98% | | 301191 | 菲菱科思 | 110.00 | 127.49 | -6.43 | -5.52% | 29397 | 33025.15 | 5.63% | | 300710 | 万隆光电 | 32.59 | -14.54 | -1.91 | -5.54% | 85873 | 28377.25 | 11.51% | | 920857 | 泓禧科技 | 31.39 | -417.48 | -1.84 | -5.54% | 20635 | 6603.018 | 2.79% | | 603893 | 瑞芯微 | 186.09 | 76.59 | -10.91 | -5.54% | 134264 | 256418.6 | 3.19% | | 688720 | 艾森股份 | 71.23 | 142.28 | -4.20 | -5.57% | 50284.83 | 36787.48 | 8.92% | | 688002 | 睿创微纳 | 107.88 | 62.66 | -6.37 | -5.58% | 123393.8 | 134934.4 | 2.68% | | 001389 | 广合科技 | 78.93 | 37.03 | -4.67 | -5.59% | 66959 | 54049.36 | 4.43% | | 600060 | 海信视像 | 23.91 | 12.17 | -1.44 | -5.68% | 189617 | 46481.18 | 1.46% | | 300964 | 本川智能 | 57.55 | 124.80 | -3.47 | -5.69% | 59272 | 34920.45 | 10.60% | | 302132 | 中航成飞 | 82.99 | -207.89 | -5.02 | -5.70% | 223960 | 187587.9 | 3.82% | | 000733 | 振华科技 | 55.41 | 32.36 | -3.41 | -5.80% | 347012 | 195306.1 | 6.26% | | 301123 | 奕东电子 | 65.62 | -542.81 | -4.13 | -5.92% | 131500 | 88952.15 | 7.97% | | 002104 | 恒宝股份 | 19.08 | 330.32 | -1.21 | -5.96% | 699250 | 136816 | 11.66% | | 301566 | 达利凯普 | 21.50 | 56.63 | -1.37 | -5.99% | 251827 | 54963.98 | 11.93% | | 688103 | 国力电子 | 67.24 | 107.58 | -4.29 | -6.00% | 29468.82 | 20064.23 | 3.09% | | 301511 | 德福科技 | 30.31 | 746.75 | -1.95 | -6.04% | 523416 | 162012 | 13.97% | | 002402 | 和而泰 | 40.07 | 60.56 | -2.61 | -6.12% | 880591.1 | 360453.5 | 10.93% | | 301571 | 国科天成 | 61.95 | 58.03 | -4.04 | -6.12% | 64553 | 40002.89 | 5.42% | | 300213 | 佳讯飞鸿 | 9.96 | 261.04 | -0.65 | -6.13% | 535524 | 54582.34 | 9.70% | | 688233 | 神工股份 | 72.19 | 144.92 | -4.75 | -6.17% | 96653.96 | 69835.29 | 5.68% | | 688081 | 兴图新科 | 38.02 | -47.15 | -2.51 | -6.19% | 52172.83 | 20396.43 | 5.06% | | 002484 | 江海股份 | 29.84 | 36.51 | -1.97 | -6.19% | 395861 | 120109.1 | 4.82% | | 688027 | 国盾量子 | 617.07 | -19875.57 | -40.93 | -6.22% | 56763.03 | 348301 | 7.06% | | 688582 | 芯动联科 | 72.30 | 89.97 | -4.80 | -6.23% | 151984.1 | 111304.8 | 6.07% | | 300101 | 振芯科技 | 31.33 | 287.72 | -2.08 | -6.23% | 467041 | 147415.5 | 8.25% | | 300581 | 晨曦航空 | 17.15 | -207.25 | -1.14 | -6.23% | 384306 | 66852.68 | 6.99% | | 603267 | 鸿远电子 | 56.25 | 52.26 | -3.75 | -6.25% | 144033 | 82494.25 | 6.23% | | 300394 | 天孚通信 | 189.74 | 80.50 | -12.67 | -6.26% | 423916 | 833208.5 | 5.46% | | 300739 | 明阳电路 | 18.34 | 132.05 | -1.25 | -6.38% | 232372 | 43509.13 | 6.77% | | 603803 | 瑞斯康达 | 10.72 | -43.57 | -0.74 | -6.46% | 378669 | 41366.62 | 8.91% | | 688439 | 振华风光 | 65.98 | 79.88 | -4.57 | -6.48% | 86235.64 | 57839.32 | 4.31% | | 600330 | 天通股份 | 13.41 | 757.73 | -0.93 | -6.49% | 1198997 | 163911.1 | 9.72% | | 688636 | 智明达 | 56.08 | 88.18 | -3.92 | -6.53% | 186009.8 | 102933.3 | 11.10% | | 300747 | 锐科激光 | 33.71 | 137.93 | -2.37 | -6.57% | 472630 | 160907.4 | 9.05% | | 301165 | 锐捷网络 | 83.04 | 78.38 | -5.84 | -6.57% | 118290 | 100170 | 1.49% | | 000801 | 四川九洲 | 17.29 | 101.92 | -1.22 | -6.59% | 515975 | 90775.04 | 5.08% | | 688220 | 翱捷科技-U | 93.15 | -64.09 | -6.60 | -6.62% | 82573.88 | 78225.11 | 2.24% | | 600198 | 大唐电信 | 10.41 | 197.05 | -0.74 | -6.64% | 783390 | 82644.74 | 6.02% | | 300726 | 宏达电子 | 50.95 | 60.85 | -3.65 | -6.68% | 190538 | 98365.19 | 8.89% | | 688272 | 富吉瑞 | 30.73 | -49.46 | -2.28 | -6.91% | 41945.97 | 13136.68 | 5.52% | | 300548 | 长芯博创 | 122.74 | 125.77 | -9.14 | -6.93% | 289552 | 362764.7 | 10.75% | | 002281 | 光迅科技 | 70.05 | 61.67 | -5.27 | -7.00% | 445204 | 320161.8 | 5.71% | | 603678 | 火炬电子 | 39.32 | 64.73 | -2.98 | -7.04% | 366367 | 145754.4 | 7.70% | | 301589 | 诺瓦星云 | 194.70 | 31.16 | -14.96 | -7.14% | 23412 | 46149.86 | 6.79% | | 920914 | 远航精密 | 29.78 | 44.91 | -2.33 | -7.26% | 55071 | 16740.17 | 5.51% | | 920641 | 格利尔 | 22.05 | 232.11 | -1.75 | -7.35% | 75584 | 17055.43 | 16.93% | | 300102 | 乾照光电 | 36.03 | 245.23 | -2.86 | -7.35% | 2004116 | 731202.7 | 21.88% | | 301319 | 唯特偶 | 55.00 | 79.69 | -4.40 | -7.41% | 72630 | 41552.33 | 7.77% | | 301050 | 雷电微力 | 65.90 | 129.70 | -5.30 | -7.44% | 365310 | 240426.6 | 17.37% | | 688711 | 宏微科技 | 31.79 | -515.43 | -2.59 | -7.53% | 135126.6 | 44122.64 | 6.34% | | 301282 | 金禄电子 | 29.95 | 53.44 | -2.45 | -7.56% | 127686 | 39021.96 | 16.04% | | 688143 | 长盈通 | 57.51 | 141.28 | -4.74 | -7.61% | 113270.9 | 66641.33 | 9.26% | | 688601 | 力芯微 | 47.70 | 117.83 | -3.98 | -7.70% | 79965.27 | 38983.14 | 5.98% | | 688788 | 科思科技 | 69.17 | -41.03 | -5.83 | -7.77% | 55803.39 | 39406.63 | 3.56% | | 688662 | 富信科技 | 53.85 | 108.21 | -4.57 | -7.82% | 74333.22 | 41296.99 | 8.42% | | 002600 | 领益智造 | 16.89 | 54.02 | -1.44 | -7.86% | 5530960 | 976103.1 | 7.68% | | 300397 | 天和防务 | 15.76 | -65.53 | -1.36 | -7.94% | 563672 | 90004.11 | 13.93% | | 688210 | 统联精密 | 53.39 | 305.00 | -4.61 | -7.95% | 69711.87 | 38445.58 | 4.31% | | 688522 | 纳睿雷达 | 44.10 | 107.97 | -3.86 | -8.05% | 134224.5 | 60167.88 | 11.09% | | 688153 | 唯捷创芯 | 41.80 | 1058.41 | -3.68 | -8.09% | 120754 | 51445.88 | 2.96% | | 603773 | 沃格光电 | 34.43 | -55.30 | -3.08 | -8.21% | 139484 | 49417.32 | 6.21% | | 600363 | 联创光电 | 70.49 | 103.81 | -6.32 | -8.23% | 295141 | 211644.8 | 6.55% | | 688047 | 龙芯中科 | 148.99 | -88.33 | -13.51 | -8.31% | 92028.61 | 140448.9 | 2.29% | | 002519 | 银河电子 | 10.51 | -13.65 | -0.96 | -8.37% | 4614084 | 505198.5 | 41.24% | | 688790 | 昂瑞微-UW | 162.18 | -139.68 | -14.82 | -8.37% | 24768.51 | 41096.41 | 20.54% | | 600703 | 三安光电 | 14.46 | 765.19 | -1.34 | -8.48% | 2579815 | 379886.9 | 5.17% | | 300433 | 蓝思科技 | 39.04 | 50.37 | -3.62 | -8.49% | 2475704 | 994738.4 | 4.98% | | 603920 | 世运电路 | 53.03 | 46.77 | -4.94 | -8.52% | 450818 | 245067.2 | 6.26% | | 300065 | 海兰信 | 24.10 | 459.76 | -2.29 | -8.68% | 1746979 | 431376.6 | 26.59% | | 688418 | 震有科技 | 58.61 | -310.44 | -5.59 | -8.71% | 249761.9 | 144987.8 | 12.97% | | 600562 | 国睿科技 | 31.37 | 61.45 | -3.04 | -8.83% | 319587 | 101241.6 | 2.57% | | 300965 | 恒宇信通 | 68.89 | 124.39 | -6.69 | -8.85% | 33503 | 23469.12 | 6.19% | | 688385 | 复旦微电 | 89.27 | 154.17 | -8.73 | -8.91% | 285323.5 | 259624.7 | 5.31% | | 300045 | 华力创通 | 34.08 | -215.53 | -3.34 | -8.93% | 1508939 | 524799.1 | 29.23% | | 688608 | 恒玄科技 | 232.68 | 58.33 | -22.82 | -8.93% | 83861.98 | 200062.3 | 4.97% | | 688709 | 成都华微 | 48.60 | 319.68 | -4.93 | -9.21% | 155955.3 | 77737.33 | 7.16% | | 300638 | 广和通 | 32.66 | 88.41 | -3.34 | -9.28% | 822996.9 | 274742.7 | 15.52% | | 300620 | 光库科技 | 142.82 | 281.37 | -14.88 | -9.44% | 212584 | 316823.3 | 8.60% | | 002446 | 盛路通信 | 12.10 | -15.14 | -1.27 | -9.50% | 2026798 | 255906 | 23.91% | | 300053 | 航宇微 | 21.81 | -49.77 | -2.34 | -9.69% | 1359865 | 307968.3 | 20.89% | | 688311 | 盟升电子 | 53.38 | -46.79 | -5.73 | -9.69% | 147074.2 | 79427.41 | 8.76% | | 002977 | 天箭科技 | 36.50 | -261.94 | -3.92 | -9.70% | 135077 | 50260.24 | 20.28% | | 301183 | 东田微 | 146.56 | 122.67 | -15.79 | -9.73% | 84654 | 130057.3 | 14.42% | | 300629 | 新劲刚 | 30.00 | 401.73 | -3.27 | -9.83% | 462742 | 139120.7 | 21.35% | | 600775 | 南京熊猫 | 17.59 | -89.48 | -1.95 | -9.98% | 1606432 | 288448.6 | 23.91% | | 002413 | 雷科防务 | 18.12 | -67.76 | -2.01 | -9.99% | 4356547 | 803305.5 | 33.69% | | 600990 | 四创电子 | 33.25 | -30.49 | -3.69 | -9.99% | 91525 | 30846.75 | 3.40% | | 301002 | 崧盛股份 | 39.00 | -188.99 | -4.33 | -9.99% | 124918 | 50142.44 | 16.89% | | 002025 | 航天电器 | 63.67 | 356.44 | -7.07 | -9.99% | 401238 | 257882.3 | 8.84% | | 002829 | 星网宇达 | 31.24 | -39.19 | -3.47 | -10.00% | 245658 | 78197.72 | 16.82% | | 000547 | 航天发展 | 36.00 | -35.88 | -4.00 | -10.00% | 2883510 | 1050301 | 18.15% | | 002151 | 北斗星通 | 60.21 | -121.99 | -6.69 | -10.00% | 505654 | 309289.6 | 11.42% | | 688167 | 炬光科技 | 178.60 | -132.77 | -19.85 | -10.00% | 56868.68 | 104778.4 | 6.33% | | 600151 | 航天机电 | 20.51 | -105.89 | -2.28 | -10.00% | 1863021 | 385815.8 | 12.99% | | 600345 | 长江通信 | 37.78 | 90.55 | -4.20 | -10.00% | 262815 | 100844.1 | 12.42% | | 000561 | 烽火电子 | 12.77 | -51.27 | -1.42 | -10.01% | 910724.9 | 119062.3 | 12.71% | | 600435 | 北方导航 | 19.68 | 115.67 | -2.19 | -10.01% | 1127245 | 224336 | 7.45% | | 002383 | 合众思壮 | 13.65 | -67.07 | -1.52 | -10.02% | 751968 | 103873.3 | 10.16% | | 688592 | 司南导航 | 47.90 | -80.36 | -5.40 | -10.13% | 55446.51 | 26944.73 | 14.39% | | 300269 | 联建光电 | 8.47 | 147.81 | -0.97 | -10.28% | 1339443 | 116238.8 | 25.48% | | 920199 | 倍益康 | 50.20 | 329.22 | -5.96 | -10.61% | 55194 | 28899.44 | 14.93% | | 688282 | 理工导航 | 84.11 | 280.14 | -10.09 | -10.71% | 52498.6 | 44517.76 | 5.97% | | 688552 | 航天南湖 | 42.27 | 796.29 | -5.35 | -11.23% | 149105.8 | 63700.08 | 17.17% | | 688048 | 长光华芯 | 124.01 | -1418.87 | -15.84 | -11.33% | 153329.4 | 198104.2 | 8.70% | | 300136 | 信维通信 | 73.62 | 115.85 | -9.49 | -11.42% | 1948562 | 1456662 | 23.68% | | 688539 | 高华科技 | 50.50 | 150.42 | -6.68 | -11.68% | 110225.8 | 57141.34 | 10.53% | | 300322 | 硕贝德 | 29.38 | -776.88 | -3.91 | -11.75% | 763863.1 | 232537.3 | 17.34% | | 300627 | 华测导航 | 40.58 | 46.50 | -5.72 | -12.35% | 581794 | 243280.2 | 8.98% | | 300414 | 中光防雷 | 16.94 | 257.77 | -2.41 | -12.45% | 472520 | 82855.78 | 15.07% | | 300516 | 久之洋 | 82.65 | 456.72 | -12.35 | -13.00% | 173268 | 146807.7 | 9.63% | | 920640 | 富士达 | 48.30 | 127.60 | -7.70 | -13.75% | 180925 | 91444.67 | 10.02% | | 300455 | 航天智装 | 34.53 | -215.96 | -5.57 | -13.89% | 798636.9 | 283576.6 | 11.27% |
|