|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天华新能(300390)计算机、通信和其他电子设备制造业上涨家数:293下跌家数:354平均涨幅:+0.10%平均换手:2.32%总成交额:2904.60亿元 更新时间：2026-03-04 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688525 | 佰维存储 | 175.99 | -2254.25 | +29.33 | +20.00% | 330856.4 | 578782.6 | 7.08% | | 301308 | 江波龙 | 301.37 | 193.04 | +38.47 | +14.63% | 205218 | 604913.9 | 7.48% | | 300747 | 锐科激光 | 32.99 | 134.98 | +3.19 | +10.70% | 318293 | 100465.6 | 6.10% | | 300042 | 朗科科技 | 34.85 | -117.35 | +3.25 | +10.28% | 206502 | 71279.25 | 10.31% | | 603115 | 海星股份 | 31.99 | 37.93 | +2.91 | +10.01% | 87700 | 26980.35 | 3.63% | | 603175 | 超颖电子 | 79.64 | 140.92 | +7.24 | +10.00% | 55019 | 42687.88 | 12.50% | | 301180 | 万祥科技 | 19.72 | -279.33 | +1.70 | +9.43% | 103814 | 19819.9 | 6.32% | | 001309 | 德明利 | 250.20 | 82.46 | +21.50 | +9.40% | 155331 | 386430.1 | 9.66% | | 688372 | 伟测科技 | 143.22 | 79.46 | +10.87 | +8.21% | 78170.74 | 111193.7 | 5.24% | | 300065 | 海兰信 | 28.63 | 546.18 | +2.16 | +8.16% | 916587.1 | 255344.2 | 13.95% | | 300227 | 光韵达 | 12.93 | -64.12 | +0.93 | +7.75% | 314876 | 40319.56 | 7.27% | | 688766 | 普冉股份 | 243.26 | 284.22 | +15.94 | +7.01% | 55057.64 | 133258.9 | 3.72% | | 002897 | 意华股份 | 69.32 | 82.95 | +4.52 | +6.98% | 195520 | 134228.7 | 10.72% | | 301045 | 天禄科技 | 42.20 | 143.60 | +2.70 | +6.84% | 34817 | 14391.19 | 5.44% | | 300582 | 英飞特 | 16.44 | -42.21 | +1.05 | +6.82% | 80164 | 13003.56 | 3.62% | | 300296 | 利亚德 | 8.29 | -28.39 | +0.49 | +6.28% | 1867619 | 150955.3 | 8.21% | | 002885 | 京泉华 | 30.78 | 123.09 | +1.76 | +6.06% | 171423 | 52603.3 | 7.42% | | 600237 | 铜峰电子 | 10.55 | 58.55 | +0.59 | +5.92% | 360677 | 37392.14 | 5.77% | | 301571 | 国科天成 | 63.01 | 59.02 | +3.28 | +5.49% | 47149 | 29142.13 | 3.96% | | 300814 | 中富电路 | 108.88 | 599.31 | +5.59 | +5.41% | 85183 | 92289.64 | 4.45% | | 688432 | 有研硅 | 16.09 | 96.13 | +0.82 | +5.37% | 253255.6 | 40765.25 | 2.03% | | 688662 | 富信科技 | 58.36 | 129.11 | +2.97 | +5.36% | 31805.18 | 18219.62 | 3.60% | | 301086 | 鸿富瀚 | 121.18 | 134.07 | +5.95 | +5.16% | 17976 | 21639.58 | 3.80% | | 300303 | 聚飞光电 | 9.90 | 43.54 | +0.48 | +5.10% | 2159950 | 209062 | 16.25% | | 300102 | 乾照光电 | 33.64 | 228.96 | +1.62 | +5.06% | 446891 | 148705.8 | 4.88% | | 688416 | 恒烁股份 | 87.49 | -47.85 | +4.12 | +4.94% | 32850.25 | 29081.58 | 3.96% | | 300831 | 派瑞股份 | 17.06 | 554.37 | +0.79 | +4.86% | 261009 | 44299.81 | 14.15% | | 000988 | 华工科技 | 100.38 | 62.91 | +4.55 | +4.75% | 751935.1 | 749665.7 | 7.48% | | 002213 | 大为股份 | 27.19 | -219.23 | +1.17 | +4.50% | 132189 | 35717.72 | 6.39% | | 688603 | 天承科技 | 85.03 | 126.81 | +3.53 | +4.33% | 23807 | 19717.72 | 5.02% | | 688552 | 航天南湖 | 44.72 | 842.45 | +1.85 | +4.32% | 67523.44 | 29324.6 | 7.78% | | 002383 | 合众思壮 | 12.89 | -63.33 | +0.52 | +4.20% | 596039 | 74339.7 | 8.05% | | 300565 | 科信技术 | 14.15 | -24.31 | +0.57 | +4.20% | 316524 | 45786.98 | 13.87% | | 688035 | 德邦科技 | 70.83 | 95.72 | +2.51 | +3.67% | 55338.3 | 38983.27 | 3.89% | | 600435 | 北方导航 | 18.36 | 107.92 | +0.64 | +3.61% | 616687 | 110830.9 | 4.08% | | 002465 | 海格通信 | 17.52 | -141.65 | +0.60 | +3.55% | 952100.9 | 162582.6 | 3.84% | | 603986 | 兆易创新 | 282.04 | 146.08 | +9.15 | +3.35% | 218861 | 622437.4 | 3.28% | | 300726 | 宏达电子 | 50.25 | 60.01 | +1.59 | +3.27% | 61522 | 30703.6 | 2.87% | | 002426 | 胜利精密 | 4.03 | -17.53 | +0.12 | +3.07% | 1199646 | 48165.44 | 3.53% | | 301321 | 翰博高新 | 20.84 | -31.21 | +0.62 | +3.07% | 27015 | 5609.47 | 1.83% | | 002281 | 光迅科技 | 78.68 | 69.27 | +2.27 | +2.97% | 395637 | 308503 | 5.08% | | 002025 | 航天电器 | 51.35 | 287.47 | +1.48 | +2.97% | 91489 | 46367.71 | 2.02% | | 301626 | 苏州天脉 | 247.98 | 152.92 | +7.10 | +2.95% | 30590 | 73520.76 | 5.81% | | 301285 | 鸿日达 | 83.12 | -307.64 | +2.34 | +2.90% | 17486 | 14314.46 | 2.23% | | 600525 | ST长园 | 5.40 | -5.67 | +0.15 | +2.86% | 280198 | 15177.96 | 2.12% | | 300397 | 天和防务 | 14.89 | -61.91 | +0.41 | +2.83% | 187629 | 27379.52 | 4.64% | | 002861 | 瀛通通讯 | 19.64 | 347.14 | +0.54 | +2.83% | 82792 | 16201.34 | 5.51% | | 000021 | 深科技 | 31.54 | 48.38 | +0.86 | +2.80% | 664844 | 210152 | 4.23% | | 688788 | 科思科技 | 60.02 | -35.60 | +1.62 | +2.77% | 24123.62 | 14111.12 | 1.54% | | 300711 | 广哈通信 | 26.51 | 74.76 | +0.71 | +2.75% | 63568 | 16812.44 | 2.56% | | 301566 | 达利凯普 | 24.31 | 64.03 | +0.65 | +2.75% | 97319 | 23514.95 | 4.61% | | 603005 | 晶方科技 | 31.92 | 56.32 | +0.85 | +2.74% | 266253 | 85083.9 | 4.08% | | 002436 | 兴森科技 | 25.22 | -1217.91 | +0.66 | +2.69% | 639754 | 160446.2 | 4.24% | | 688655 | 迅捷兴 | 23.40 | -158.70 | +0.61 | +2.68% | 72915.89 | 16985.82 | 5.47% | | 300657 | 弘信电子 | 31.16 | 162.33 | +0.81 | +2.67% | 181728 | 56213.44 | 3.86% | | 300101 | 振芯科技 | 25.24 | 231.80 | +0.65 | +2.64% | 105412 | 26416.13 | 1.86% | | 301628 | 强达电路 | 111.45 | 64.97 | +2.84 | +2.61% | 24403 | 27300.97 | 7.48% | | 600151 | 航天机电 | 14.32 | -73.93 | +0.36 | +2.58% | 338640 | 48123.06 | 2.36% | | 688809 | 强一股份 | 332.98 | 185.08 | +8.35 | +2.57% | 10974.73 | 36371.3 | 4.51% | | 688110 | 东芯股份 | 125.11 | -302.37 | +3.11 | +2.55% | 95956.88 | 120995.6 | 2.17% | | 600355 | *ST精伦 | 1.21 | -14.95 | +0.03 | +2.54% | 514455 | 5937.13 | 10.45% | | 300223 | 北京君正 | 121.29 | 184.32 | +2.91 | +2.46% | 189664 | 233843.3 | 4.51% | | 688233 | 神工股份 | 81.45 | 163.51 | +1.95 | +2.45% | 36695.98 | 30173.77 | 2.15% | | 300414 | 中光防雷 | 16.26 | 247.43 | +0.38 | +2.39% | 106042 | 16904.29 | 3.38% | | 688008 | 澜起科技 | 151.41 | 89.57 | +3.52 | +2.38% | 262161.4 | 398827.8 | 2.29% | | 300322 | 硕贝德 | 27.30 | -721.88 | +0.61 | +2.29% | 136996 | 37201.65 | 3.11% | | 688709 | 成都华微 | 44.88 | 295.21 | +1.00 | +2.28% | 45094.27 | 20205.16 | 2.03% | | 603267 | 鸿远电子 | 61.04 | 56.71 | +1.35 | +2.26% | 72389 | 43977.9 | 3.13% | | 688123 | 聚辰股份 | 130.33 | 56.85 | +2.78 | +2.18% | 53382.91 | 70103.88 | 3.37% | | 000547 | 航天发展 | 29.65 | -29.55 | +0.63 | +2.17% | 973060 | 287279.8 | 6.12% | | 301458 | 钧崴电子 | 38.26 | 79.35 | +0.81 | +2.16% | 34142 | 13008.45 | 2.91% | | 300857 | 协创数据 | 250.66 | 104.19 | +5.21 | +2.12% | 60048 | 151103.2 | 1.75% | | 002151 | 北斗星通 | 41.96 | -85.01 | +0.87 | +2.12% | 171022 | 71224.34 | 3.86% | | 300909 | 汇创达 | 46.78 | 97.70 | +0.94 | +2.05% | 25046 | 11589.84 | 2.05% | | 002528 | ST英飞拓 | 2.99 | -8.93 | +0.06 | +2.05% | 231789 | 6774.99 | 2.21% | | 301387 | 光大同创 | 57.25 | 148.29 | +1.14 | +2.03% | 14625 | 8356.649 | 3.43% | | 300936 | 中英科技 | 48.41 | -1023.89 | +0.95 | +2.00% | 37238 | 18115.83 | 7.85% | | 688380 | 中微半导 | 47.73 | 107.49 | +0.93 | +1.99% | 74688.62 | 36010.18 | 1.87% | | 300351 | 永贵电器 | 19.26 | 77.74 | +0.37 | +1.96% | 93646 | 18034.66 | 3.56% | | 920199 | 倍益康 | 38.76 | 254.19 | +0.74 | +1.95% | 8746 | 3372.245 | 2.31% | | 300689 | 澄天伟业 | 45.95 | 225.23 | +0.87 | +1.93% | 18618 | 8565.15 | 1.84% | | 301517 | 陕西华达 | 60.35 | -5116.90 | +1.12 | +1.89% | 26055 | 15661.21 | 2.65% | | 301326 | 捷邦科技 | 140.53 | -312.65 | +2.53 | +1.83% | 8928 | 12586.64 | 3.28% | | 688653 | 康希通信 | 13.48 | -78.61 | +0.24 | +1.81% | 57899.84 | 7761.284 | 1.83% | | 002289 | *ST宇顺 | 28.01 | -566.14 | +0.49 | +1.78% | 6362 | 1759.72 | 0.23% | | 603496 | 恒为科技 | 30.44 | 278.98 | +0.52 | +1.74% | 121254 | 37140.69 | 3.79% | | 603042 | 华脉科技 | 20.10 | -237.03 | +0.34 | +1.72% | 199891 | 40613.45 | 12.45% | | 300394 | 天孚通信 | 340.22 | 144.34 | +5.66 | +1.69% | 169181 | 563012.6 | 2.18% | | 000733 | 振华科技 | 53.39 | 31.18 | +0.86 | +1.64% | 97419 | 51856.55 | 1.76% | | 300672 | 国科微 | 141.00 | 886.30 | +2.27 | +1.64% | 48228 | 68284.11 | 2.29% | | 300127 | 银河磁体 | 36.66 | 66.34 | +0.56 | +1.55% | 57420 | 21170.24 | 2.49% | | 002937 | 兴瑞科技 | 26.85 | 51.71 | +0.41 | +1.55% | 41413 | 11094.88 | 1.39% | | 688668 | 鼎通科技 | 147.65 | 98.59 | +2.15 | +1.48% | 27126.94 | 39612.03 | 1.95% | | 002484 | 江海股份 | 33.00 | 40.38 | +0.48 | +1.48% | 139937 | 46263.95 | 1.71% | | 605358 | 立昂微 | 37.40 | -78.62 | +0.54 | +1.47% | 118841 | 44458.85 | 1.77% | | 002077 | 大港股份 | 15.70 | 205.12 | +0.22 | +1.42% | 110996 | 17444.65 | 1.91% | | 002729 | 好利科技 | 18.00 | 79.18 | +0.25 | +1.41% | 27628 | 4959.56 | 1.57% | | 300581 | 晨曦航空 | 15.99 | -193.23 | +0.22 | +1.40% | 140257 | 21839.54 | 2.55% | | 688011 | 新光光电 | 70.54 | -123.51 | +0.94 | +1.35% | 11243.85 | 7907.965 | 1.13% | | 300460 | ST惠伦 | 9.11 | -9.59 | +0.12 | +1.33% | 19050 | 1732.87 | 0.68% | | 300128 | 锦富技术 | 6.84 | -32.43 | +0.09 | +1.33% | 153391 | 10442.07 | 1.18% | | 688375 | 国博电子 | 112.89 | 132.57 | +1.48 | +1.33% | 28783.6 | 32607.88 | 0.48% | | 688025 | 杰普特 | 277.08 | 112.94 | +3.62 | +1.32% | 29634.5 | 82529.51 | 3.12% | | 920641 | 格利尔 | 19.15 | 201.59 | +0.25 | +1.32% | 11147 | 2158.875 | 2.45% | | 920198 | 微创光电 | 10.06 | 92.39 | +0.13 | +1.31% | 9016 | 904.3353 | 1.28% | | 301379 | 天山电子 | 26.45 | 33.34 | +0.34 | +1.30% | 26694 | 7078.57 | 2.10% | | 000576 | 甘化科工 | 11.03 | 61.70 | +0.14 | +1.29% | 93975 | 10278.17 | 2.17% | | 688629 | 华丰科技 | 118.43 | 214.96 | +1.49 | +1.27% | 161108.7 | 193501.9 | 8.86% | | 002829 | 星网宇达 | 27.09 | -33.99 | +0.34 | +1.27% | 36161 | 9667.44 | 2.48% | | 002156 | 通富微电 | 48.65 | 74.91 | +0.61 | +1.27% | 541149 | 264952.6 | 3.57% | | 301141 | 中科磁业 | 60.17 | 188.76 | +0.75 | +1.26% | 25685 | 15508.11 | 5.77% | | 300629 | 新劲刚 | 25.40 | 340.13 | +0.31 | +1.24% | 93747 | 23193.9 | 4.32% | | 920110 | 雷特科技 | 37.06 | 30.76 | +0.43 | +1.17% | 1055 | 391.3795 | 0.65% | | 002130 | 沃尔核材 | 25.86 | 35.69 | +0.30 | +1.17% | 271948 | 70059.07 | 2.38% | | 002935 | 天奥电子 | 20.03 | 133.82 | +0.23 | +1.16% | 54174 | 10756.64 | 1.31% | | 600584 | 长电科技 | 48.12 | 57.91 | +0.55 | +1.16% | 644387 | 310699.8 | 3.60% | | 002806 | 华锋股份 | 15.80 | 47.75 | +0.18 | +1.15% | 45041 | 7155.7 | 2.59% | | 600601 | 方正科技 | 10.63 | 124.79 | +0.12 | +1.14% | 445594 | 47076.48 | 1.07% | | 688268 | 华特气体 | 70.28 | 58.64 | +0.79 | +1.14% | 43282.54 | 30581.62 | 3.61% | | 603228 | 景旺电子 | 64.25 | 52.18 | +0.72 | +1.13% | 115595 | 74227.71 | 1.18% | | 600130 | *ST波导 | 4.49 | 745.55 | +0.05 | +1.13% | 80928 | 3603.22 | 1.08% | | 920914 | 远航精密 | 27.07 | 40.66 | +0.30 | +1.12% | 5592 | 1510.768 | 0.56% | | 000801 | 四川九洲 | 16.48 | 97.14 | +0.18 | +1.10% | 122820 | 20035.99 | 1.21% | | 300205 | *ST天喻 | 4.59 | -5.26 | +0.05 | +1.10% | 9987 | 455.74 | 0.23% | | 600363 | 联创光电 | 59.70 | 87.92 | +0.65 | +1.10% | 54319 | 32357.22 | 1.20% | | 002296 | 辉煌科技 | 13.83 | 17.80 | +0.15 | +1.10% | 99858 | 13800.62 | 2.87% | | 688181 | 八亿时空 | 34.03 | 58.43 | +0.36 | +1.07% | 18252.26 | 6223.103 | 1.36% | | 689009 | 九号公司-WD | 47.89 | 18.17 | +0.50 | +1.06% | 39134.74 | 18752.15 | 0.70% | | 000100 | TCL科技 | 4.80 | 32.36 | +0.05 | +1.05% | 2296330 | 110083.6 | 1.20% | | 600764 | 中国海防 | 28.84 | 87.92 | +0.30 | +1.05% | 58249 | 16590.99 | 0.82% | | 688387 | 信科移动-U | 15.51 | -193.65 | +0.16 | +1.04% | 395218.6 | 61302.11 | 1.96% | | 688311 | 盟升电子 | 44.76 | -39.23 | +0.46 | +1.04% | 18918.29 | 8425.268 | 1.13% | | 302132 | 中航成飞 | 79.02 | -197.94 | +0.80 | +1.02% | 66189 | 51689.28 | 1.13% | | 688418 | 震有科技 | 38.71 | -205.03 | +0.39 | +1.02% | 35563.53 | 13828.8 | 1.85% | | 300476 | 胜宏科技 | 286.88 | 68.87 | +2.88 | +1.01% | 212360 | 609038.4 | 2.48% | | 301150 | 中一科技 | 43.91 | 445.80 | +0.44 | +1.01% | 30944 | 13574.65 | 1.39% | | 920876 | 慧为智能 | 25.13 | -1232.18 | +0.25 | +1.00% | 4528 | 1143.32 | 1.17% | | 000823 | 超声电子 | 15.10 | 32.88 | +0.15 | +1.00% | 121883 | 18434.48 | 2.27% | | 300136 | 信维通信 | 69.18 | 108.87 | +0.68 | +0.99% | 378793 | 265668.6 | 4.60% | | 300269 | 联建光电 | 7.19 | 125.48 | +0.07 | +0.98% | 213451 | 15327.52 | 4.06% | | 300455 | 航天智装 | 26.72 | -167.11 | +0.26 | +0.98% | 75070 | 19973 | 1.06% | | 002055 | ST得润 | 6.19 | -3.65 | +0.06 | +0.98% | 98069 | 6076.67 | 1.65% | | 000561 | 烽火电子 | 11.39 | -45.73 | +0.11 | +0.98% | 123885 | 13852.75 | 1.73% | | 300602 | 飞荣达 | 37.38 | 63.12 | +0.36 | +0.97% | 174577 | 65561.47 | 4.42% | | 301489 | 思泉新材 | 204.00 | 221.91 | +1.96 | +0.97% | 22679 | 45991.18 | 4.76% | | 002446 | 盛路通信 | 10.45 | -13.07 | +0.10 | +0.97% | 234118 | 24280.61 | 2.76% | | 002992 | 宝明科技 | 53.89 | -1230.65 | +0.51 | +0.96% | 9115 | 4871.72 | 0.58% | | 600118 | 中国卫星 | 92.90 | 1911.62 | +0.87 | +0.95% | 321446 | 297997.7 | 2.72% | | 688150 | 莱特光电 | 34.18 | 62.57 | +0.32 | +0.95% | 76151.19 | 26056.31 | 1.89% | | 301516 | 中远通 | 16.31 | -43.43 | +0.15 | +0.93% | 17365 | 2841.49 | 2.47% | | 300053 | 航宇微 | 18.72 | -42.72 | +0.17 | +0.92% | 159760 | 29897.05 | 2.45% | | 688545 | 兴福电子 | 55.40 | 95.93 | +0.50 | +0.91% | 28972.92 | 16215.51 | 1.59% | | 688591 | 泰凌微 | 39.27 | 73.79 | +0.35 | +0.90% | 25571.39 | 10073 | 1.52% | | 300373 | 扬杰科技 | 79.71 | 33.14 | +0.71 | +0.90% | 70471 | 56586.47 | 1.30% | | 688002 | 睿创微纳 | 111.37 | 64.72 | +0.99 | +0.90% | 39090.03 | 43614.66 | 0.85% | | 603738 | 泰晶科技 | 23.20 | 234.45 | +0.20 | +0.87% | 359837 | 83465.65 | 9.32% | | 688535 | 华海诚科 | 120.58 | 477.38 | +1.03 | +0.86% | 17947.52 | 21736.57 | 3.42% | | 603072 | 天和磁材 | 42.52 | 75.23 | +0.36 | +0.85% | 21391 | 9143.76 | 1.69% | | 002636 | 金安国纪 | 27.19 | 179.06 | +0.23 | +0.85% | 241176 | 65698.83 | 3.33% | | 920950 | 迅安科技 | 18.19 | 28.71 | +0.15 | +0.83% | 1378 | 250.141 | 0.39% | | 688385 | 复旦微电 | 83.47 | 144.55 | +0.67 | +0.81% | 76562.89 | 64783.46 | 1.42% | | 002396 | 星网锐捷 | 28.78 | 34.67 | +0.23 | +0.81% | 72544 | 20835.18 | 1.24% | | 600980 | 北矿科技 | 25.16 | 42.91 | +0.20 | +0.80% | 40246 | 10157.63 | 2.14% | | 600353 | 旭光电子 | 17.90 | 121.06 | +0.14 | +0.79% | 172431 | 31127.09 | 2.08% | | 920001 | 纬达光电 | 16.74 | 140.95 | +0.13 | +0.78% | 6079 | 1023.535 | 0.69% | | 002185 | 华天科技 | 14.24 | 58.01 | +0.11 | +0.78% | 988723.1 | 141462.5 | 3.03% | | 003015 | 日久光电 | 17.15 | 54.74 | +0.13 | +0.76% | 47479 | 8148.67 | 1.92% | | 300852 | 四会富仕 | 48.97 | 52.95 | +0.37 | +0.76% | 41365 | 20407.43 | 2.67% | | 001388 | 信通电子 | 43.07 | 48.81 | +0.32 | +0.75% | 5045 | 2180.92 | 1.62% | | 300353 | 东土科技 | 23.02 | 348.49 | +0.17 | +0.74% | 103525 | 23816.32 | 1.92% | | 000063 | 中兴通讯 | 37.02 | 30.32 | +0.27 | +0.73% | 591001 | 219809 | 1.47% | | 300847 | 中船汉光 | 17.88 | 46.04 | +0.13 | +0.73% | 35002 | 6191.66 | 1.18% | | 300964 | 本川智能 | 58.56 | 126.99 | +0.42 | +0.72% | 12949 | 7607.1 | 2.32% | | 688539 | 高华科技 | 41.49 | 126.76 | +0.29 | +0.70% | 11837.49 | 4924.75 | 1.13% | | 688636 | 智明达 | 46.03 | 72.38 | +0.31 | +0.68% | 30897.18 | 14000.09 | 1.84% | | 920374 | 云里物里 | 22.28 | 204.11 | +0.15 | +0.68% | 2595 | 581.8307 | 0.76% | | 002079 | 苏州固锝 | 10.48 | 87.75 | +0.07 | +0.67% | 161705 | 17012.04 | 2.00% | | 300679 | 电连技术 | 39.07 | 30.94 | +0.26 | +0.67% | 37521 | 14583.28 | 1.04% | | 301275 | 汉朔科技 | 51.84 | 44.13 | +0.34 | +0.66% | 7559 | 3894.2 | 2.24% | | 301678 | 新恒汇 | 68.27 | 96.17 | +0.44 | +0.65% | 10846 | 7402.5 | 2.26% | | 002709 | 天赐材料 | 40.88 | 146.84 | +0.26 | +0.64% | 177863 | 72552.36 | 1.18% | | 301135 | 瑞德智能 | 28.44 | 72.66 | +0.18 | +0.64% | 14538 | 4137.57 | 1.90% | | 001229 | 魅视科技 | 35.53 | 53.47 | +0.22 | +0.62% | 5926 | 2088.91 | 1.12% | | 600877 | 电科芯片 | 17.90 | 1079.72 | +0.11 | +0.62% | 157551 | 28309.68 | 1.33% | | 301348 | 蓝箭电子 | 26.04 | -544.24 | +0.16 | +0.62% | 64027 | 16816.59 | 4.13% | | 688515 | 裕太微-U | 130.78 | -55.29 | +0.80 | +0.62% | 12421.1 | 16292.62 | 2.49% | | 300046 | 台基股份 | 32.82 | 122.39 | +0.20 | +0.61% | 26908 | 8867.351 | 1.14% | | 603936 | 博敏电子 | 13.14 | -33.56 | +0.08 | +0.61% | 196022 | 25798.76 | 3.11% | | 002579 | 中京电子 | 11.57 | 222.61 | +0.07 | +0.61% | 120609 | 13950.94 | 2.07% | | 300709 | 精研科技 | 42.11 | 45.88 | +0.25 | +0.60% | 60197 | 25655.85 | 4.03% | | 300590 | 移为通信 | 11.83 | 63.05 | +0.07 | +0.60% | 38429 | 4536.76 | 1.08% | | 300623 | 捷捷微电 | 30.46 | 52.01 | +0.18 | +0.59% | 105431 | 32202.24 | 1.37% | | 600775 | 南京熊猫 | 13.63 | -69.34 | +0.08 | +0.59% | 109406 | 14921.11 | 1.63% | | 300762 | 上海瀚讯 | 39.71 | -308.81 | +0.23 | +0.58% | 174070 | 69109.4 | 2.77% | | 600562 | 国睿科技 | 29.42 | 57.63 | +0.17 | +0.58% | 81831 | 23738.43 | 0.66% | | 301165 | 锐捷网络 | 85.70 | 80.89 | +0.48 | +0.56% | 36786 | 31732.42 | 0.46% | | 600198 | 大唐电信 | 8.95 | 169.42 | +0.05 | +0.56% | 134872 | 12077.05 | 1.04% | | 688184 | ST帕瓦 | 10.86 | -3.52 | +0.06 | +0.56% | 3283.58 | 356.6082 | 0.33% | | 920971 | 天马新材 | 28.52 | 120.48 | +0.15 | +0.53% | 12103 | 3506.052 | 1.41% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | +0.04 | +0.52% | 159500 | 12298.84 | 2.26% | | 300782 | 卓胜微 | 78.40 | -215.83 | +0.40 | +0.51% | 54577 | 43057.51 | 1.22% | | 920139 | 华岭股份 | 19.68 | -186.29 | +0.10 | +0.51% | 21957 | 4351.264 | 0.85% | | 920640 | 富士达 | 43.37 | 114.58 | +0.22 | +0.51% | 31410 | 13656.37 | 1.74% | | 301536 | 星宸科技 | 76.69 | 123.34 | +0.38 | +0.50% | 53515 | 41177.32 | 2.86% | | 605258 | 协和电子 | 33.06 | 41.92 | +0.16 | +0.49% | 11330 | 3753.49 | 1.29% | | 300115 | 长盈精密 | 35.24 | 74.34 | +0.17 | +0.48% | 221789 | 78421.58 | 1.63% | | 300627 | 华测导航 | 35.25 | 40.42 | +0.17 | +0.48% | 66472 | 23538.76 | 1.03% | | 688582 | 芯动联科 | 59.97 | 79.68 | +0.28 | +0.47% | 24540.11 | 14670.21 | 0.98% | | 920981 | 晶赛科技 | 32.35 | 459.78 | +0.15 | +0.47% | 3787 | 1224.969 | 1.02% | | 603678 | 火炬电子 | 39.01 | 64.22 | +0.18 | +0.46% | 94840 | 37213.01 | 1.99% | | 000725 | 京东方Ａ | 4.34 | 24.30 | +0.02 | +0.46% | 4130466 | 179041 | 1.14% | | 603528 | 多伦科技 | 8.76 | -111.46 | +0.04 | +0.46% | 36975 | 3249.22 | 0.52% | | 920212 | 智新电子 | 13.25 | 134.59 | +0.06 | +0.45% | 2674 | 355.9247 | 0.52% | | 688439 | 振华风光 | 58.74 | 71.12 | +0.26 | +0.44% | 17711.39 | 10405.59 | 0.89% | | 688352 | 颀中科技 | 13.72 | 61.38 | +0.06 | +0.44% | 67289.69 | 9295.978 | 1.84% | | 300346 | 南大光电 | 51.36 | 115.95 | +0.22 | +0.43% | 177316 | 91681.22 | 2.70% | | 920809 | 安达科技 | 7.02 | -10.41 | +0.03 | +0.43% | 79607 | 5629.096 | 1.73% | | 300177 | 中海达 | 9.39 | -213.99 | +0.04 | +0.43% | 48478 | 4522.83 | 0.80% | | 600563 | 法拉电子 | 115.44 | 22.54 | +0.49 | +0.43% | 24484 | 28384.19 | 1.09% | | 600990 | 四创电子 | 26.11 | -23.94 | +0.11 | +0.42% | 35046 | 8985.76 | 1.30% | | 688172 | 燕东微 | 36.51 | -750.41 | +0.15 | +0.41% | 88770.45 | 32407.16 | 1.14% | | 002815 | 崇达技术 | 14.72 | 58.79 | +0.06 | +0.41% | 174659 | 25774.75 | 2.25% | | 688210 | 统联精密 | 49.50 | 282.77 | +0.20 | +0.41% | 26958.44 | 13108.63 | 1.67% | | 301123 | 奕东电子 | 58.06 | -480.27 | +0.22 | +0.38% | 29352 | 17076.65 | 1.78% | | 600552 | 凯盛科技 | 13.26 | 79.78 | +0.05 | +0.38% | 178407 | 23686.36 | 1.89% | | 300807 | 天迈科技 | 51.19 | -159.88 | +0.19 | +0.37% | 4338 | 2208.54 | 0.84% | | 300323 | 华灿光电 | 8.15 | -29.57 | +0.03 | +0.37% | 155907 | 12650.63 | 1.77% | | 002913 | 奥士康 | 44.20 | 39.30 | +0.16 | +0.36% | 32275 | 14268.99 | 1.07% | | 300811 | 铂科新材 | 85.06 | 64.39 | +0.30 | +0.35% | 53247 | 45718.49 | 2.24% | | 688601 | 力芯微 | 49.03 | 121.11 | +0.17 | +0.35% | 27333.72 | 13296.57 | 2.04% | | 301687 | 新广益 | 58.10 | 65.64 | +0.20 | +0.35% | 12177 | 7043.81 | 4.12% | | 301282 | 金禄电子 | 29.10 | 51.92 | +0.10 | +0.34% | 33188 | 9677.38 | 2.82% | | 600703 | 三安光电 | 14.75 | 780.54 | +0.05 | +0.34% | 497683 | 73721.38 | 1.00% | | 300327 | 中颖电子 | 26.75 | 90.23 | +0.09 | +0.34% | 57098 | 15345.51 | 1.68% | | 301330 | 熵基科技 | 35.79 | 44.20 | +0.12 | +0.34% | 19722 | 7073.3 | 1.01% | | 002660 | 茂硕电源 | 8.98 | -112.52 | +0.03 | +0.34% | 47017 | 4224.07 | 1.37% | | 002189 | 中光学 | 21.38 | -10.36 | +0.07 | +0.33% | 20952 | 4445.31 | 0.80% | | 600888 | 新疆众和 | 9.18 | 15.28 | +0.03 | +0.33% | 301772 | 27914.88 | 2.10% | | 300991 | 创益通 | 58.47 | 330.62 | +0.19 | +0.33% | 31564 | 18333.8 | 3.43% | | 300241 | 瑞丰光电 | 6.18 | 113.40 | +0.02 | +0.32% | 177250 | 10935.1 | 3.02% | | 002180 | 纳思达 | 19.36 | -40.00 | +0.06 | +0.31% | 49505 | 9571.7 | 0.36% | | 300516 | 久之洋 | 68.78 | 380.08 | +0.21 | +0.31% | 31600 | 21189.95 | 1.76% | | 603236 | 移远通信 | 79.88 | 23.82 | +0.24 | +0.30% | 29120 | 23379.24 | 1.11% | | 920045 | 蘅东光 | 356.00 | 111.88 | +1.00 | +0.28% | 6667 | 23650.45 | 3.31% | | 002049 | 紫光国微 | 75.34 | 44.70 | +0.21 | +0.28% | 87484 | 66171.64 | 1.03% | | 600666 | 奥瑞德 | 3.65 | 68.34 | +0.01 | +0.27% | 678911.1 | 24944.86 | 2.81% | | 688282 | 理工导航 | 79.01 | 263.16 | +0.21 | +0.27% | 10588.62 | 8261.038 | 1.20% | | 603124 | 江南新材 | 114.80 | 81.20 | +0.30 | +0.26% | 12423 | 14405.79 | 4.25% | | 000066 | 中国长城 | 15.33 | -63.82 | +0.04 | +0.26% | 384368 | 59124.7 | 1.19% | | 688322 | 奥比中光-UW | 82.48 | 313.86 | +0.21 | +0.26% | 31476.25 | 26046.9 | 0.99% | | 300120 | 经纬辉开 | 8.22 | -88.25 | +0.02 | +0.24% | 52479 | 4318.64 | 0.99% | | 301182 | 凯旺科技 | 49.53 | -44.90 | +0.12 | +0.24% | 25437 | 12634.32 | 2.65% | | 002977 | 天箭科技 | 29.78 | -213.71 | +0.07 | +0.24% | 22027 | 6462.29 | 3.31% | | 300045 | 华力创通 | 26.27 | -166.14 | +0.06 | +0.23% | 134088 | 35136.37 | 2.60% | | 920976 | 视声智能 | 31.18 | 39.58 | +0.07 | +0.23% | 6586 | 2066.002 | 1.49% | | 688183 | 生益电子 | 81.04 | 53.50 | +0.18 | +0.22% | 60678.89 | 48951.37 | 0.73% | | 301050 | 雷电微力 | 54.19 | 106.65 | +0.12 | +0.22% | 58289 | 31091.08 | 2.77% | | 603296 | 华勤技术 | 86.64 | 22.14 | +0.19 | +0.22% | 38610 | 33588.83 | 0.68% | | 301041 | 金百泽 | 27.56 | 119.16 | +0.06 | +0.22% | 22280 | 6147.05 | 2.82% | | 000970 | 中科三环 | 14.33 | 120.65 | +0.03 | +0.21% | 173880 | 24977.04 | 1.43% | | 603660 | 苏州科达 | 9.90 | -28.71 | +0.02 | +0.20% | 47028 | 4659.52 | 0.82% | | 920857 | 泓禧科技 | 25.66 | -341.28 | +0.05 | +0.20% | 2538 | 650.6661 | 0.34% | | 688048 | 长光华芯 | 167.31 | -1914.30 | +0.32 | +0.19% | 101734.8 | 172683.1 | 5.77% | | 600405 | 动力源 | 5.25 | -7.77 | +0.01 | +0.19% | 66749 | 3497.4 | 1.09% | | 002869 | 金溢科技 | 21.01 | 205.91 | +0.04 | +0.19% | 15756 | 3306.66 | 1.00% | | 688721 | 龙图光罩 | 43.44 | 100.01 | +0.08 | +0.18% | 10681.29 | 4672.278 | 2.00% | | 301157 | 华塑科技 | 54.36 | 93.22 | +0.10 | +0.18% | 8488 | 4618.87 | 4.11% | | 002583 | 海能达 | 10.95 | -5.61 | +0.02 | +0.18% | 160996 | 17556.54 | 1.26% | | 688019 | 安集科技 | 249.76 | 56.18 | +0.43 | +0.17% | 13640.49 | 34397.57 | 0.81% | | 002848 | *ST高斯 | 11.63 | -18.75 | +0.02 | +0.17% | 18876 | 2180.7 | 1.14% | | 002179 | 中航光电 | 34.99 | 28.75 | +0.06 | +0.17% | 148205 | 51830.8 | 0.71% | | 688783 | 西安奕材-U | 23.44 | -128.31 | +0.04 | +0.17% | 30815.13 | 7233.699 | 1.87% | | 603328 | 依顿电子 | 12.10 | 25.82 | +0.02 | +0.17% | 126674 | 15351.97 | 1.27% | | 002119 | 康强电子 | 22.25 | 83.35 | +0.03 | +0.14% | 152420 | 34237.85 | 4.06% | | 002199 | *ST东晶 | 7.83 | -28.01 | +0.01 | +0.13% | 11814 | 932.97 | 0.49% | | 301567 | 贝隆精密 | 47.52 | 115.92 | +0.06 | +0.13% | 8461 | 4039.58 | 3.98% | | 301067 | 显盈科技 | 32.14 | 2346.36 | +0.04 | +0.12% | 11668 | 3754.45 | 1.83% | | 920190 | 雷神科技 | 24.51 | 104.83 | +0.03 | +0.12% | 4908 | 1210.281 | 0.49% | | 600776 | 东方通信 | 16.75 | 51.11 | +0.02 | +0.12% | 128514 | 21609.59 | 1.34% | | 300456 | 赛微电子 | 50.60 | 24.32 | +0.06 | +0.12% | 209603 | 106303.2 | 3.51% | | 300211 | *ST亿通 | 8.59 | -93.85 | +0.01 | +0.12% | 12151 | 1043.71 | 0.41% | | 688511 | *ST天微 | 26.43 | 79.62 | +0.03 | +0.11% | 8378.648 | 2218.619 | 0.81% | | 300458 | 全志科技 | 38.20 | 107.18 | +0.04 | +0.10% | 71838 | 27575.18 | 1.06% | | 688167 | 炬光科技 | 334.40 | -248.59 | +0.28 | +0.08% | 25112.81 | 83528.22 | 2.79% | | 300638 | 广和通 | 26.64 | 72.11 | +0.02 | +0.08% | 93357 | 25102.64 | 1.76% | | 002635 | 安洁科技 | 13.98 | 65.40 | +0.01 | +0.07% | 52638 | 7383.68 | 1.33% | | 603920 | 世运电路 | 57.46 | 50.68 | +0.04 | +0.07% | 193430 | 110636.8 | 2.68% | | 688522 | 纳睿雷达 | 39.02 | 95.53 | +0.02 | +0.05% | 23918.56 | 9301.175 | 1.94% | | 603893 | 瑞芯微 | 165.56 | 68.14 | +0.08 | +0.05% | 24895 | 41357.8 | 0.59% | | 002415 | 海康威视 | 30.32 | 21.07 | +0.01 | +0.03% | 190830 | 57873.02 | 0.21% | | 603516 | 淳中科技 | 155.59 | 6261.41 | +0.04 | +0.03% | 23159 | 36040.32 | 1.14% | | 688080 | 映翰通 | 55.87 | 27.38 | +0.01 | +0.02% | 9020.019 | 5056.453 | 1.22% | | 603052 | 可川科技 | 57.23 | 315.13 | +0.01 | +0.02% | 30807 | 17596.12 | 1.64% | | 000016 | 深康佳Ａ | 3.50 | -3.16 | 0.00 | 0.00% | 148686 | 5223.91 | 0.93% | | 600171 | 上海贝岭 | 29.26 | 57.42 | 0.00 | 0.00% | 53999 | 15855.83 | 0.76% | | 600360 | *ST华微 | 8.96 | 49.05 | 0.00 | 0.00% | 142320 | 12631.81 | 1.48% | | 600498 | 烽火通信 | 56.13 | 92.76 | 0.00 | 0.00% | 893854 | 506617.9 | 7.03% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300076 | GQY视讯 | 7.27 | -48.56 | 0.00 | 0.00% | 49475 | 3604.78 | 1.17% | | 300162 | 雷曼光电 | 7.91 | -83.63 | 0.00 | 0.00% | 68969 | 5464.98 | 2.02% | | 002587 | 奥拓电子 | 6.38 | -1448.36 | 0.00 | 0.00% | 100835 | 6442.5 | 1.89% | | 300393 | 中来股份 | 11.63 | -13.33 | 0.00 | 0.00% | 710942 | 81963.27 | 7.44% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 920701 | 豪声电子 | 17.26 | 33.80 | 0.00 | 0.00% | 2904 | 503.5712 | 0.29% | | 603390 | 通达电气 | 12.28 | 67.70 | 0.00 | 0.00% | 24635 | 3028.07 | 0.70% | | 688100 | 威胜信息 | 41.10 | 30.33 | 0.00 | 0.00% | 15433.16 | 6387.106 | 0.31% | | 688213 | 思特威-W | 92.04 | 45.21 | 0.00 | 0.00% | 38031.89 | 35056.61 | 1.18% | | 603375 | 盛景微 | 36.27 | 157.79 | 0.00 | 0.00% | 6025 | 2193.24 | 0.94% | | 301577 | 美信科技 | 66.81 | 105.42 | -0.01 | -0.01% | 24419 | 16370.65 | 12.96% | | 301251 | 威尔高 | 64.69 | 110.95 | -0.01 | -0.02% | 38736 | 25180.25 | 7.17% | | 000977 | 浪潮信息 | 58.72 | 34.64 | -0.01 | -0.02% | 168425 | 99077.47 | 1.15% | | 300843 | 胜蓝股份 | 54.94 | 76.24 | -0.01 | -0.02% | 26540 | 14677.24 | 1.69% | | 301488 | 豪恩汽电 | 138.48 | 132.73 | -0.03 | -0.02% | 5218 | 7235.11 | 2.23% | | 002463 | 沪电股份 | 76.20 | 42.42 | -0.02 | -0.03% | 385271 | 294284.5 | 2.00% | | 688135 | 利扬芯片 | 31.21 | -130.48 | -0.01 | -0.03% | 39888.2 | 12560.86 | 1.96% | | 300331 | 苏大维格 | 47.54 | -199.95 | -0.02 | -0.04% | 73346 | 34957.09 | 3.49% | | 688720 | 艾森股份 | 70.25 | 140.32 | -0.03 | -0.04% | 11740.05 | 8334.756 | 2.08% | | 688209 | 英集芯 | 20.63 | 50.43 | -0.01 | -0.05% | 38591.63 | 8032.664 | 0.89% | | 301503 | 智迪科技 | 36.78 | 23.62 | -0.02 | -0.05% | 3962 | 1463.51 | 1.98% | | 688401 | 路维光电 | 51.37 | 39.62 | -0.03 | -0.06% | 13442.42 | 6928.823 | 0.70% | | 002577 | 雷柏科技 | 16.50 | 430.10 | -0.01 | -0.06% | 9912 | 1624.28 | 0.35% | | 688618 | 三旺通信 | 31.38 | 94.55 | -0.02 | -0.06% | 6228.83 | 1952.801 | 0.57% | | 688159 | 有方科技 | 43.65 | 45.88 | -0.03 | -0.07% | 9751.29 | 4284.5 | 1.05% | | 001373 | 翔腾新材 | 42.00 | -168.22 | -0.03 | -0.07% | 8542 | 3622.9 | 2.58% | | 301419 | 阿莱德 | 34.92 | 59.54 | -0.03 | -0.09% | 12790 | 4456.09 | 1.61% | | 688484 | 南芯科技 | 38.36 | 68.90 | -0.04 | -0.10% | 25935.81 | 10031.61 | 0.88% | | 688175 | 高凌信息 | 36.47 | -91.24 | -0.04 | -0.11% | 9552.95 | 3510.162 | 0.74% | | 920357 | 雅葆轩 | 23.38 | 30.53 | -0.03 | -0.13% | 2474 | 582.1926 | 0.73% | | 002916 | 深南电路 | 270.60 | 67.88 | -0.35 | -0.13% | 38639 | 104062.6 | 0.58% | | 301622 | 英思特 | 66.71 | 47.66 | -0.09 | -0.13% | 9566 | 6428.28 | 1.52% | | 002414 | 高德红外 | 14.73 | 744.15 | -0.02 | -0.14% | 441698 | 64762.48 | 1.30% | | 920526 | 凯华材料 | 21.94 | 113.90 | -0.03 | -0.14% | 2392 | 527.7624 | 0.46% | | 688103 | 国力电子 | 58.25 | 93.20 | -0.08 | -0.14% | 5856.31 | 3429.566 | 0.61% | | 002600 | 领益智造 | 14.18 | 45.36 | -0.02 | -0.14% | 408092 | 57930.12 | 0.57% | | 688592 | 司南导航 | 44.83 | -75.21 | -0.07 | -0.16% | 5017.88 | 2256.127 | 1.30% | | 605058 | 澳弘电子 | 30.30 | 29.27 | -0.05 | -0.16% | 13029 | 3982.5 | 0.91% | | 920821 | 则成电子 | 23.39 | 162.00 | -0.04 | -0.17% | 5339 | 1252.745 | 0.73% | | 300661 | 圣邦股份 | 62.59 | 69.25 | -0.11 | -0.18% | 60267 | 37968.67 | 1.02% | | 301600 | 慧翰股份 | 118.90 | 70.42 | -0.21 | -0.18% | 4876 | 5775.84 | 1.51% | | 002402 | 和而泰 | 33.42 | 50.51 | -0.06 | -0.18% | 125021 | 41831.61 | 1.54% | | 920005 | 鼎佳精密 | 38.13 | 43.80 | -0.07 | -0.18% | 1635 | 623.2635 | 0.76% | | 688362 | 甬矽电子 | 44.27 | 208.75 | -0.09 | -0.20% | 69112.54 | 30858.83 | 1.68% | | 600839 | 四川长虹 | 9.69 | 32.73 | -0.02 | -0.21% | 597039 | 57787.93 | 1.29% | | 600460 | 士兰微 | 28.67 | 88.34 | -0.06 | -0.21% | 243230 | 70244.23 | 1.46% | | 603290 | 斯达半导 | 98.18 | 50.43 | -0.22 | -0.22% | 22475 | 22273.94 | 0.94% | | 002214 | *ST大立 | 17.81 | -42.88 | -0.04 | -0.22% | 10884 | 1936.6 | 0.23% | | 300628 | 亿联网络 | 34.77 | 17.33 | -0.08 | -0.23% | 38102 | 13246.06 | 0.53% | | 300078 | 思创智联 | 4.28 | -21.49 | -0.01 | -0.23% | 152731 | 6559.54 | 1.37% | | 688683 | 莱尔科技 | 36.47 | 138.36 | -0.09 | -0.25% | 6736.56 | 2452.637 | 0.43% | | 300563 | 神宇股份 | 34.48 | 95.89 | -0.09 | -0.26% | 19391 | 6727.45 | 1.51% | | 301176 | 逸豪新材 | 25.78 | -99.00 | -0.07 | -0.27% | 28704 | 7418.88 | 5.09% | | 002376 | 新北洋 | 7.35 | 84.50 | -0.02 | -0.27% | 69069 | 5092.81 | 0.88% | | 300220 | 金运激光 | 14.52 | 1048.64 | -0.04 | -0.27% | 16042 | 2345.26 | 1.06% | | 603890 | 春秋电子 | 14.14 | 20.96 | -0.04 | -0.28% | 52135 | 7397.18 | 1.17% | | 300790 | 宇瞳光学 | 24.73 | 38.84 | -0.07 | -0.28% | 35981 | 8948.62 | 1.11% | | 300073 | 当升科技 | 52.92 | 56.44 | -0.15 | -0.28% | 58613 | 31188.12 | 1.16% | | 300270 | 中威电子 | 10.55 | -57.29 | -0.03 | -0.28% | 42908 | 4526.11 | 1.64% | | 300965 | 恒宇信通 | 59.19 | 106.88 | -0.17 | -0.29% | 7962 | 4600.47 | 1.47% | | 920008 | 成电光信 | 34.57 | 89.96 | -0.10 | -0.29% | 27433 | 9120.13 | 8.16% | | 300576 | 容大感光 | 37.55 | 118.58 | -0.11 | -0.29% | 42952 | 16224.19 | 1.85% | | 000636 | 风华高科 | 23.78 | 91.61 | -0.07 | -0.29% | 769696 | 185948.6 | 6.65% | | 002888 | 惠威科技 | 20.10 | 175.92 | -0.06 | -0.30% | 10871 | 2188.97 | 1.45% | | 300939 | 秋田微 | 33.40 | 49.34 | -0.10 | -0.30% | 11932 | 4010.2 | 0.99% | | 688549 | 中巨芯-U | 9.86 | 2653.31 | -0.03 | -0.30% | 138006.8 | 13635.09 | 2.34% | | 603327 | 福蓉科技 | 9.84 | 103.96 | -0.03 | -0.30% | 61788 | 6123.47 | 0.59% | | 603989 | 艾华集团 | 19.00 | 34.26 | -0.06 | -0.31% | 43634 | 8301.88 | 1.09% | | 300088 | 长信科技 | 6.33 | 45.26 | -0.02 | -0.31% | 291762 | 18554.64 | 1.17% | | 688027 | 国盾量子 | 625.89 | -20159.66 | -1.98 | -0.32% | 19418.54 | 122523.5 | 2.42% | | 300951 | 博硕科技 | 36.06 | 31.54 | -0.12 | -0.33% | 7876 | 2847.24 | 0.52% | | 300903 | 科翔股份 | 29.72 | -44.87 | -0.10 | -0.34% | 119402 | 35604.85 | 3.64% | | 603160 | 汇顶科技 | 72.80 | 40.71 | -0.25 | -0.34% | 21163 | 15469.06 | 0.45% | | 003026 | 中晶科技 | 31.64 | 93.28 | -0.11 | -0.35% | 16154 | 5141.29 | 1.69% | | 300976 | 达瑞电子 | 56.57 | 26.10 | -0.20 | -0.35% | 6243 | 3545.1 | 0.72% | | 688216 | 气派科技 | 30.83 | -30.02 | -0.11 | -0.36% | 11534.15 | 3569.269 | 1.09% | | 300301 | ST长方 | 2.79 | -25.44 | -0.01 | -0.36% | 115695 | 3232.36 | 1.46% | | 603595 | ST东尼 | 16.64 | 97.87 | -0.06 | -0.36% | 15192 | 2522.79 | 0.65% | | 603633 | 徕木股份 | 8.29 | 219.57 | -0.03 | -0.36% | 40045 | 3328.91 | 0.94% | | 300940 | 南极光 | 23.91 | 40.23 | -0.09 | -0.38% | 21734 | 5234.47 | 1.38% | | 300555 | ST路通 | 13.10 | -45.45 | -0.05 | -0.38% | 6657 | 878.11 | 0.34% | | 002782 | 可立克 | 23.56 | 37.67 | -0.09 | -0.38% | 78682 | 18673.41 | 1.62% | | 301608 | 博实结 | 86.11 | 34.62 | -0.34 | -0.39% | 5133 | 4429.8 | 1.29% | | 603023 | 威帝股份 | 4.87 | 1228.21 | -0.02 | -0.41% | 79181 | 3868.04 | 1.42% | | 688047 | 龙芯中科 | 143.87 | -85.29 | -0.60 | -0.42% | 24584.41 | 35650.64 | 0.61% | | 688270 | 臻镭科技 | 160.52 | 318.07 | -0.67 | -0.42% | 88024.82 | 142856.1 | 4.11% | | 301205 | 联特科技 | 190.70 | 219.95 | -0.83 | -0.43% | 38567 | 72632.7 | 5.68% | | 002835 | 同为股份 | 16.02 | 20.59 | -0.07 | -0.44% | 14946 | 2408.91 | 1.17% | | 300390 | 天华新能 | 45.49 | -882.82 | -0.20 | -0.44% | 88302 | 40416.92 | 1.31% | | 688205 | 德科立 | 176.22 | 381.22 | -0.78 | -0.44% | 48002.16 | 85337.64 | 3.03% | | 688458 | 美芯晟 | 38.22 | -177.64 | -0.17 | -0.44% | 10778.16 | 4167.33 | 1.27% | | 920395 | 朗鸿科技 | 11.24 | 30.80 | -0.05 | -0.44% | 1789 | 201.7277 | 0.17% | | 002519 | 银河电子 | 8.98 | -11.67 | -0.04 | -0.44% | 543458 | 48185.42 | 4.86% | | 603019 | 中科曙光 | 82.91 | 57.42 | -0.37 | -0.44% | 177633 | 147345.3 | 1.21% | | 002273 | 水晶光电 | 26.44 | 31.93 | -0.12 | -0.45% | 235419 | 63094.46 | 1.73% | | 002813 | 路畅科技 | 26.17 | -37.11 | -0.12 | -0.46% | 9827 | 2596.75 | 0.82% | | 300077 | 国民技术 | 19.51 | -71.23 | -0.09 | -0.46% | 113285 | 22269.11 | 2.00% | | 688326 | 经纬恒润-W | 128.00 | -71.34 | -0.60 | -0.47% | 9995.818 | 12837.46 | 0.90% | | 300698 | 万马科技 | 38.04 | 119.19 | -0.18 | -0.47% | 13935 | 5321.57 | 1.19% | | 003028 | 振邦智能 | 29.55 | 29.46 | -0.14 | -0.47% | 6891 | 2042.92 | 0.98% | | 688981 | 中芯国际 | 107.77 | 171.05 | -0.54 | -0.50% | 156075 | 169300.6 | 0.78% | | 301189 | 奥尼电子 | 41.40 | -33.95 | -0.21 | -0.50% | 6322 | 2621.9 | 0.57% | | 301191 | 菲菱科思 | 113.60 | 131.66 | -0.58 | -0.51% | 10548 | 12002.08 | 2.02% | | 600203 | 福日电子 | 11.69 | -42.57 | -0.06 | -0.51% | 65284 | 7652.05 | 1.10% | | 002017 | 东信和平 | 21.31 | 67.47 | -0.11 | -0.51% | 69733 | 14911.75 | 1.20% | | 002993 | 奥海科技 | 44.38 | 23.43 | -0.23 | -0.52% | 16594 | 7427.71 | 0.70% | | 301578 | 辰奕智能 | 34.36 | 77.95 | -0.18 | -0.52% | 4848 | 1675.26 | 2.09% | | 002134 | 天津普林 | 22.82 | 311.81 | -0.12 | -0.52% | 36747 | 8394.34 | 1.49% | | 688049 | 炬芯科技 | 49.16 | 45.97 | -0.26 | -0.53% | 23958.12 | 11892.08 | 1.37% | | 002429 | 兆驰股份 | 9.34 | 34.37 | -0.05 | -0.53% | 493206 | 46379.4 | 1.09% | | 603083 | 剑桥科技 | 109.82 | 141.22 | -0.59 | -0.53% | 134409 | 148054.1 | 4.88% | | 300916 | 朗特智能 | 29.44 | 31.21 | -0.16 | -0.54% | 12062 | 3578.62 | 1.29% | | 603712 | 七一二 | 19.70 | -35.57 | -0.11 | -0.56% | 73228 | 14320.15 | 0.95% | | 002456 | 欧菲光 | 8.94 | -529.27 | -0.05 | -0.56% | 307981 | 27665.06 | 0.93% | | 300319 | 麦捷科技 | 14.15 | 37.26 | -0.08 | -0.56% | 553920 | 78854.82 | 6.57% | | 603341 | 龙旗科技 | 42.40 | 38.37 | -0.24 | -0.56% | 38161 | 16274.87 | 1.43% | | 688469 | 芯联集成-U | 7.00 | -79.19 | -0.04 | -0.57% | 672910.3 | 47254.34 | 1.52% | | 603386 | 骏亚科技 | 13.99 | -38.84 | -0.08 | -0.57% | 38991 | 5472.97 | 1.19% | | 300787 | 海能实业 | 12.14 | 33.50 | -0.07 | -0.57% | 31607 | 3843.19 | 1.66% | | 300543 | 朗科智能 | 10.34 | 88.14 | -0.06 | -0.58% | 32164 | 3346.69 | 1.29% | | 300701 | 森霸传感 | 12.02 | 53.22 | -0.07 | -0.58% | 24632 | 2984.95 | 0.99% | | 301486 | 致尚科技 | 188.20 | 141.80 | -1.10 | -0.58% | 26822 | 50613.67 | 3.70% | | 300213 | 佳讯飞鸿 | 8.48 | 222.25 | -0.05 | -0.59% | 59639 | 5084.96 | 1.08% | | 002106 | 莱宝高科 | 11.82 | 28.03 | -0.07 | -0.59% | 85652 | 10163.45 | 1.22% | | 002351 | 漫步者 | 11.67 | 25.25 | -0.07 | -0.60% | 32485 | 3801.75 | 0.62% | | 002052 | 同洲电子 | 11.52 | 27.45 | -0.07 | -0.60% | 46633 | 5391.87 | 0.68% | | 301329 | 信音电子 | 23.04 | 55.87 | -0.14 | -0.60% | 18348 | 4241.55 | 4.27% | | 000509 | 华塑控股 | 3.26 | -305.36 | -0.02 | -0.61% | 66258 | 2162.48 | 0.62% | | 688798 | 艾为电子 | 71.58 | 47.31 | -0.44 | -0.61% | 13305.95 | 9592.854 | 0.98% | | 688146 | 中船特气 | 46.44 | 70.85 | -0.29 | -0.62% | 34030.54 | 15894.21 | 2.35% | | 002369 | 卓翼科技 | 7.76 | -17.60 | -0.05 | -0.64% | 49352 | 3841.25 | 0.87% | | 301106 | 骏成科技 | 30.69 | 32.59 | -0.20 | -0.65% | 6446 | 2001.62 | 0.63% | | 605111 | 新洁能 | 42.68 | 40.57 | -0.28 | -0.65% | 79865 | 34308.16 | 1.92% | | 301002 | 崧盛股份 | 41.15 | -216.90 | -0.27 | -0.65% | 25874 | 10751.05 | 3.04% | | 688800 | 瑞可达 | 93.18 | 63.40 | -0.62 | -0.66% | 40554.43 | 37776 | 1.97% | | 002681 | 奋达科技 | 5.98 | -247.91 | -0.04 | -0.66% | 133885 | 8045.649 | 0.87% | | 000938 | 紫光股份 | 23.69 | 48.58 | -0.17 | -0.71% | 244142 | 58154.82 | 0.85% | | 688609 | 九联科技 | 8.35 | -26.67 | -0.06 | -0.71% | 32300.65 | 2723.306 | 0.65% | | 002217 | 合力泰 | 2.78 | 7.52 | -0.02 | -0.71% | 549413 | 15209.47 | 0.97% | | 688620 | 安凯微 | 10.91 | -36.67 | -0.08 | -0.73% | 31900.54 | 3525.083 | 1.37% | | 301358 | 湖南裕能 | 66.49 | 67.62 | -0.49 | -0.73% | 71489 | 47280.68 | 0.94% | | 603025 | 大豪科技 | 16.14 | 26.01 | -0.12 | -0.74% | 29633 | 4807.83 | 0.27% | | 920491 | 奥迪威 | 25.31 | 38.98 | -0.19 | -0.75% | 11596 | 2971.631 | 1.00% | | 688347 | 华虹公司 | 114.43 | 3687.87 | -0.87 | -0.75% | 85125.3 | 98588.05 | 2.09% | | 003019 | 宸展光电 | 30.07 | 29.32 | -0.23 | -0.76% | 12120 | 3662.98 | 0.71% | | 002972 | 科安达 | 11.76 | 36.48 | -0.09 | -0.76% | 13481 | 1596.84 | 1.00% | | 688126 | 沪硅产业 | 19.58 | -60.74 | -0.15 | -0.76% | 148102.4 | 29245.74 | 0.54% | | 603773 | 沃格光电 | 36.36 | -58.40 | -0.28 | -0.76% | 42140 | 15410.74 | 1.88% | | 002506 | 协鑫集成 | 5.12 | -52.67 | -0.04 | -0.78% | 8318719 | 418773.5 | 14.23% | | 300802 | 矩子科技 | 20.30 | 66.19 | -0.16 | -0.78% | 52612 | 10640.77 | 2.70% | | 300552 | 万集科技 | 30.34 | -24.41 | -0.24 | -0.78% | 30504 | 9274.03 | 2.26% | | 300155 | 安居宝 | 5.02 | -44.24 | -0.04 | -0.79% | 49578 | 2495.28 | 1.50% | | 002938 | 鹏鼎控股 | 53.10 | 30.36 | -0.43 | -0.80% | 135455 | 72375.73 | 0.59% | | 002138 | 顺络电子 | 41.50 | 32.77 | -0.34 | -0.81% | 138772 | 57993.41 | 1.83% | | 688208 | 道通科技 | 34.13 | 27.46 | -0.28 | -0.81% | 54119.58 | 18595.88 | 0.81% | | 688153 | 唯捷创芯 | 35.19 | 891.04 | -0.29 | -0.82% | 22339.46 | 7952.327 | 0.55% | | 688182 | 灿勤科技 | 29.98 | 127.59 | -0.25 | -0.83% | 26535.18 | 8059.85 | 0.66% | | 603002 | 宏昌电子 | 10.72 | 316.55 | -0.09 | -0.83% | 283201 | 30723.28 | 2.50% | | 002845 | 同兴达 | 14.28 | -84.55 | -0.12 | -0.83% | 48186 | 6893.09 | 2.14% | | 002194 | 武汉凡谷 | 11.89 | -2283.44 | -0.10 | -0.83% | 75538 | 8986.23 | 1.48% | | 301479 | 弘景光电 | 85.46 | 42.10 | -0.72 | -0.84% | 6243 | 5256.16 | 2.97% | | 603933 | 睿能科技 | 21.27 | 258.15 | -0.18 | -0.84% | 15638 | 3350.45 | 0.75% | | 300822 | 贝仕达克 | 14.99 | 167.37 | -0.13 | -0.86% | 8842 | 1332.91 | 0.31% | | 301366 | 一博科技 | 34.09 | 322.87 | -0.30 | -0.87% | 14923 | 5129.61 | 1.96% | | 300079 | 数码视讯 | 5.62 | 300.10 | -0.05 | -0.88% | 228864 | 12974.37 | 1.79% | | 688288 | 鸿泉技术 | 27.73 | 40.66 | -0.25 | -0.89% | 10489.85 | 2922.301 | 1.05% | | 688596 | 正帆科技 | 32.02 | 35.22 | -0.29 | -0.90% | 35687.95 | 11506.17 | 1.21% | | 300793 | 佳禾智能 | 15.39 | -2983.60 | -0.14 | -0.90% | 29792 | 4622.07 | 0.80% | | 300546 | 雄帝科技 | 23.73 | 120.38 | -0.22 | -0.92% | 20492 | 4901.45 | 1.53% | | 300408 | 三环集团 | 59.22 | 44.58 | -0.55 | -0.92% | 119476 | 71283.86 | 0.64% | | 603659 | 璞泰来 | 27.83 | 35.99 | -0.26 | -0.93% | 154143 | 43170.73 | 0.72% | | 600100 | 同方股份 | 8.56 | 169.45 | -0.08 | -0.93% | 294899 | 25447.56 | 0.88% | | 000020 | 深华发Ａ | 13.82 | 89.42 | -0.13 | -0.93% | 11830 | 1645.28 | 0.65% | | 688079 | 美迪凯 | 11.64 | -40.18 | -0.11 | -0.94% | 31780.02 | 3744.446 | 0.79% | | 300968 | 格林精密 | 12.58 | 206.57 | -0.12 | -0.94% | 26568 | 3369.77 | 0.64% | | 002766 | 索菱股份 | 5.24 | 280.06 | -0.05 | -0.95% | 107902 | 5677.77 | 1.26% | | 688475 | 萤石网络 | 27.08 | 37.64 | -0.26 | -0.95% | 17659.01 | 4817.489 | 0.22% | | 688261 | 东微半导 | 89.56 | 249.18 | -0.86 | -0.95% | 19658.42 | 17728.73 | 1.61% | | 000050 | 深天马Ａ | 9.30 | 195.09 | -0.09 | -0.96% | 130865 | 12260.59 | 0.53% | | 603380 | 易德龙 | 36.31 | 26.32 | -0.36 | -0.98% | 6500 | 2370.13 | 0.41% | | 002983 | 芯瑞达 | 23.12 | 37.54 | -0.23 | -0.99% | 16332 | 3797.82 | 1.27% | | 600345 | 长江通信 | 43.15 | 103.42 | -0.43 | -0.99% | 59733 | 25866.62 | 2.82% | | 300739 | 明阳电路 | 27.98 | 201.46 | -0.28 | -0.99% | 215189 | 60765.54 | 6.27% | | 301630 | 同宇新材 | 200.40 | 58.93 | -2.01 | -0.99% | 8547 | 17231.24 | 8.55% | | 688711 | 宏微科技 | 29.90 | -484.79 | -0.30 | -0.99% | 38808.03 | 11692.65 | 1.82% | | 003031 | 中瓷电子 | 77.12 | 56.72 | -0.78 | -1.00% | 45870 | 35574.92 | 1.35% | | 688093 | 世华科技 | 35.42 | 24.90 | -0.36 | -1.01% | 14501.61 | 5165.684 | 0.55% | | 002925 | 盈趣科技 | 22.61 | 67.74 | -0.23 | -1.01% | 79138 | 18002.64 | 1.08% | | 002955 | 鸿合科技 | 25.39 | 101.52 | -0.26 | -1.01% | 10208 | 2601.73 | 0.52% | | 603803 | 瑞斯康达 | 9.74 | -39.59 | -0.10 | -1.02% | 44393 | 4342.07 | 1.04% | | 002866 | 传艺科技 | 18.38 | -104.99 | -0.19 | -1.02% | 37164 | 6871.94 | 2.05% | | 002881 | 美格智能 | 44.00 | 73.18 | -0.46 | -1.03% | 29941 | 13309.83 | 1.65% | | 300708 | 聚灿光电 | 10.47 | 47.03 | -0.11 | -1.04% | 361175 | 37777.45 | 5.09% | | 301152 | 天力锂能 | 27.98 | -8.68 | -0.30 | -1.06% | 15071 | 4240.58 | 2.12% | | 301318 | 维海德 | 27.95 | 30.98 | -0.30 | -1.06% | 7059 | 1981.67 | 0.80% | | 600745 | 闻泰科技 | 30.70 | -22.03 | -0.33 | -1.06% | 117925 | 36482.82 | 0.95% | | 301383 | 天键股份 | 33.13 | 156.58 | -0.36 | -1.07% | 6867 | 2293.43 | 0.97% | | 300928 | 华安鑫创 | 30.25 | -25.50 | -0.33 | -1.08% | 6859 | 2080.26 | 1.28% | | 002947 | 恒铭达 | 46.54 | 21.53 | -0.51 | -1.08% | 27452 | 12843.12 | 1.43% | | 001314 | 亿道信息 | 44.71 | 317.90 | -0.49 | -1.08% | 8877 | 3996.58 | 1.71% | | 300504 | 天邑股份 | 15.22 | -34.34 | -0.17 | -1.10% | 54054 | 8317.551 | 2.48% | | 002313 | 日海智能 | 8.95 | -30.71 | -0.10 | -1.10% | 34767 | 3136.47 | 0.93% | | 601138 | 工业富联 | 54.27 | 35.26 | -0.61 | -1.11% | 547976 | 297513 | 0.28% | | 002413 | 雷科防务 | 15.95 | -59.75 | -0.18 | -1.12% | 1886116 | 298543.7 | 14.56% | | 603106 | 恒银科技 | 9.74 | 54.09 | -0.11 | -1.12% | 40480 | 3967.74 | 0.78% | | 600288 | 大恒科技 | 14.89 | 150.78 | -0.17 | -1.13% | 51542 | 7704.97 | 1.18% | | 688403 | 汇成股份 | 16.63 | 93.05 | -0.19 | -1.13% | 154116.7 | 25681.27 | 1.77% | | 300479 | 神思电子 | 20.07 | 169.87 | -0.23 | -1.13% | 39045 | 7881.88 | 1.98% | | 300502 | 新易盛 | 377.84 | 49.95 | -4.36 | -1.14% | 180524 | 678582.1 | 2.04% | | 301413 | 安培龙 | 129.74 | 136.73 | -1.51 | -1.15% | 13272 | 17304.35 | 2.26% | | 688496 | 清越科技 | 6.00 | -42.21 | -0.07 | -1.15% | 21714.43 | 1309.859 | 0.91% | | 002796 | 世嘉科技 | 51.99 | 1007.37 | -0.61 | -1.16% | 77752 | 40315.8 | 3.41% | | 001389 | 广合科技 | 106.48 | 49.95 | -1.25 | -1.16% | 43337 | 46308.21 | 2.87% | | 002388 | 新亚制程 | 5.06 | -10.99 | -0.06 | -1.17% | 105625 | 5378.07 | 2.09% | | 300956 | 英力股份 | 15.95 | 247.60 | -0.19 | -1.18% | 31839 | 5129.68 | 1.51% | | 002387 | 维信诺 | 8.37 | -5.01 | -0.10 | -1.18% | 106230 | 8900.471 | 0.76% | | 301631 | 壹连科技 | 94.41 | 31.89 | -1.13 | -1.18% | 5257 | 4992.15 | 1.71% | | 000727 | 冠捷科技 | 2.50 | -19.26 | -0.03 | -1.19% | 387817 | 9750.71 | 0.86% | | 300232 | 洲明科技 | 7.44 | 82.27 | -0.09 | -1.20% | 360931 | 26758.33 | 4.09% | | 300620 | 光库科技 | 167.50 | 329.99 | -2.04 | -1.20% | 85979 | 143639.4 | 3.48% | | 688538 | 和辉光电-U | 2.45 | -15.92 | -0.03 | -1.21% | 279197.7 | 6895.318 | 0.49% | | 300866 | 安克创新 | 95.92 | 19.97 | -1.18 | -1.22% | 21678 | 20995.32 | 0.71% | | 603185 | 弘元绿能 | 23.50 | -19.30 | -0.29 | -1.22% | 53276 | 12593.86 | 0.78% | | 920267 | 鑫汇科 | 21.61 | 151.39 | -0.27 | -1.23% | 1625 | 353.9397 | 0.55% | | 300566 | 激智科技 | 19.07 | 26.60 | -0.24 | -1.24% | 36014 | 6918.66 | 1.59% | | 688533 | 上声电子 | 31.60 | 28.32 | -0.40 | -1.25% | 11634.6 | 3692.666 | 0.71% | | 002241 | 歌尔股份 | 24.92 | 30.39 | -0.32 | -1.27% | 323207 | 80676.66 | 1.03% | | 688260 | 昀冢科技 | 29.58 | -18.68 | -0.38 | -1.27% | 29568.21 | 8787.939 | 2.46% | | 603501 | 豪威集团 | 114.87 | 34.83 | -1.48 | -1.27% | 72909 | 84376.14 | 0.60% | | 688489 | 三未信安 | 40.33 | -414.17 | -0.52 | -1.27% | 4138.88 | 1682.764 | 0.36% | | 002841 | 视源股份 | 35.48 | 27.21 | -0.46 | -1.28% | 27164 | 9706.351 | 0.52% | | 002960 | 青鸟消防 | 10.77 | 36.86 | -0.14 | -1.28% | 53571 | 5818.33 | 0.72% | | 300743 | 天地数码 | 18.44 | 25.50 | -0.24 | -1.28% | 21470 | 3987.68 | 1.69% | | 603186 | 华正新材 | 78.74 | -438.15 | -1.04 | -1.30% | 67949 | 54363.15 | 4.33% | | 603118 | 共进股份 | 11.31 | -1210.46 | -0.15 | -1.31% | 125901 | 14315.79 | 1.60% | | 002222 | 福晶科技 | 67.16 | 117.51 | -0.90 | -1.32% | 91999 | 62438.3 | 1.97% | | 688503 | 聚和材料 | 91.07 | 53.89 | -1.23 | -1.33% | 54943.73 | 50560.86 | 2.73% | | 688689 | 银河微电 | 31.79 | 50.98 | -0.43 | -1.33% | 18583.57 | 5977.423 | 1.44% | | 002036 | 联创电子 | 11.07 | -25.64 | -0.15 | -1.34% | 467156 | 51738.21 | 4.43% | | 301314 | 科瑞思 | 46.69 | 172.85 | -0.64 | -1.35% | 7701 | 3592.36 | 4.74% | | 600707 | 彩虹股份 | 6.56 | 60.33 | -0.09 | -1.35% | 255558 | 17035.59 | 0.71% | | 300433 | 蓝思科技 | 32.07 | 41.33 | -0.44 | -1.35% | 303599 | 98128.64 | 0.61% | | 002962 | 五方光电 | 14.56 | 114.23 | -0.20 | -1.36% | 28098 | 4119.95 | 1.34% | | 002449 | 国星光电 | 8.00 | 310.45 | -0.11 | -1.36% | 70496 | 5672.57 | 1.14% | | 301280 | 珠城科技 | 54.24 | 35.04 | -0.75 | -1.36% | 7900 | 4294.86 | 1.97% | | 000536 | 华映科技 | 4.32 | -11.91 | -0.06 | -1.37% | 194991 | 8445.03 | 0.71% | | 300256 | 星星科技 | 3.60 | -16.43 | -0.05 | -1.37% | 128237 | 4645.11 | 0.57% | | 920346 | 威贸电子 | 22.99 | 38.78 | -0.32 | -1.37% | 3010 | 699.8542 | 0.67% | | 300835 | 龙磁科技 | 89.75 | 73.83 | -1.28 | -1.41% | 24673 | 22521.8 | 3.00% | | 002137 | 实益达 | 8.39 | -241.41 | -0.12 | -1.41% | 88910 | 7491.46 | 2.24% | | 688665 | 四方光电 | 48.90 | 37.35 | -0.70 | -1.41% | 3774.06 | 1856.568 | 0.38% | | 688230 | 芯导科技 | 62.75 | 69.52 | -0.90 | -1.41% | 6123.67 | 3877.209 | 0.52% | | 300842 | 帝科股份 | 104.45 | 157.16 | -1.50 | -1.42% | 42824 | 45053.22 | 3.30% | | 688143 | 长盈通 | 56.07 | 310.72 | -0.81 | -1.42% | 42010.92 | 23593.71 | 3.43% | | 688707 | 振华新材 | 13.69 | -13.16 | -0.20 | -1.44% | 34581.51 | 4759.275 | 0.68% | | 688693 | 锴威特 | 38.27 | -26.07 | -0.56 | -1.44% | 6708.9 | 2588.664 | 1.72% | | 300531 | 优博讯 | 15.70 | -60.41 | -0.23 | -1.44% | 36685 | 5811.87 | 1.18% | | 000045 | 深纺织Ａ | 12.06 | 87.37 | -0.18 | -1.47% | 38057 | 4616.49 | 0.83% | | 688081 | 兴图新科 | 41.30 | -51.22 | -0.62 | -1.48% | 13530.05 | 5567.276 | 1.31% | | 688381 | 帝奥微 | 22.58 | -62.32 | -0.34 | -1.48% | 17721.3 | 4036.278 | 0.72% | | 002920 | 德赛西威 | 117.11 | 29.30 | -1.79 | -1.51% | 40724 | 47845.18 | 0.73% | | 300752 | 隆利科技 | 17.60 | 53.19 | -0.27 | -1.51% | 26098 | 4626.27 | 1.66% | | 002104 | 恒宝股份 | 17.49 | 302.80 | -0.27 | -1.52% | 153316 | 26918.64 | 2.56% | | 300884 | 狄耐克 | 14.15 | -112.10 | -0.22 | -1.53% | 35162 | 5021.03 | 1.84% | | 600884 | 杉杉股份 | 14.08 | -296.69 | -0.22 | -1.54% | 482062 | 68378.46 | 2.63% | | 002161 | 远望谷 | 7.68 | 52.02 | -0.12 | -1.54% | 171297 | 13215.5 | 2.43% | | 688286 | 敏芯股份 | 71.26 | 80.86 | -1.12 | -1.55% | 10917.96 | 7881.672 | 1.95% | | 002236 | 大华股份 | 17.81 | 15.02 | -0.28 | -1.55% | 205105 | 36812.71 | 0.97% | | 600183 | 生益科技 | 66.59 | 57.57 | -1.05 | -1.55% | 272221 | 181063.7 | 1.14% | | 603068 | 博通集成 | 33.60 | 271.03 | -0.53 | -1.55% | 16024 | 5422.74 | 1.07% | | 301319 | 唯特偶 | 45.77 | 66.37 | -0.73 | -1.57% | 25039 | 11666.34 | 2.68% | | 002792 | 通宇通讯 | 43.81 | 1512.95 | -0.70 | -1.57% | 155493 | 68359.09 | 4.60% | | 003040 | 楚天龙 | 17.40 | 1366.54 | -0.28 | -1.58% | 36025 | 6299.38 | 0.79% | | 002655 | 共达电声 | 16.62 | 68.81 | -0.27 | -1.60% | 156269 | 26338.15 | 4.32% | | 688371 | 菲沃泰 | 20.14 | 222.80 | -0.33 | -1.61% | 11793.29 | 2401.86 | 0.35% | | 002906 | 华阳集团 | 31.63 | 22.20 | -0.52 | -1.62% | 36739 | 11710.22 | 0.70% | | 300615 | 欣天科技 | 13.84 | 193.67 | -0.23 | -1.63% | 33372 | 4647.41 | 2.66% | | 688249 | 晶合集成 | 31.01 | 89.42 | -0.52 | -1.65% | 140124.8 | 44087.86 | 1.18% | | 688396 | 华润微 | 51.49 | 103.35 | -0.87 | -1.66% | 68126.65 | 35494.53 | 0.51% | | 301132 | 满坤科技 | 38.23 | 41.37 | -0.65 | -1.67% | 47664 | 18469.03 | 5.03% | | 688608 | 恒玄科技 | 185.62 | 53.23 | -3.16 | -1.67% | 15027.58 | 28290.69 | 0.89% | | 605218 | 伟时电子 | 17.86 | 77.74 | -0.31 | -1.71% | 12007 | 2157.27 | 0.56% | | 001308 | 康冠科技 | 20.12 | 18.20 | -0.35 | -1.71% | 19017 | 3863.43 | 0.38% | | 300134 | 大富科技 | 10.92 | -19.89 | -0.19 | -1.71% | 68999 | 7597.3 | 0.97% | | 300389 | 艾比森 | 17.16 | 34.35 | -0.30 | -1.72% | 29727 | 5128.08 | 1.27% | | 688584 | 上海合晶 | 21.53 | 97.66 | -0.38 | -1.73% | 26857.48 | 5840.817 | 0.78% | | 688061 | 灿瑞科技 | 34.06 | -58.62 | -0.61 | -1.76% | 6046.33 | 2088.879 | 1.34% | | 300548 | 长芯博创 | 153.66 | 157.46 | -2.77 | -1.77% | 100229 | 155734.9 | 3.72% | | 688036 | 传音控股 | 53.12 | 16.12 | -0.96 | -1.78% | 50879.65 | 27191.23 | 0.44% | | 600060 | 海信视像 | 21.90 | 11.14 | -0.40 | -1.79% | 52713 | 11628.99 | 0.41% | | 688220 | 翱捷科技-U | 81.76 | -56.25 | -1.50 | -1.80% | 41286.93 | 34286.12 | 1.12% | | 688595 | 芯海科技 | 32.40 | -38.63 | -0.60 | -1.82% | 21325.94 | 7004.395 | 1.48% | | 688041 | 海光信息 | 236.61 | 216.33 | -4.39 | -1.82% | 94628.66 | 226753.3 | 0.41% | | 000810 | 创维数字 | 10.70 | 122.85 | -0.20 | -1.83% | 82878 | 8936.68 | 0.75% | | 688776 | 国光电气 | 106.45 | -318.40 | -1.99 | -1.84% | 9567.26 | 10276.27 | 0.88% | | 688696 | 极米科技 | 94.68 | 46.27 | -1.78 | -1.85% | 5773.639 | 5507.546 | 0.82% | | 688138 | 清溢光电 | 28.00 | 47.10 | -0.53 | -1.86% | 22346.73 | 6337.895 | 0.71% | | 301183 | 东田微 | 160.00 | 133.92 | -3.03 | -1.86% | 31182 | 49350.2 | 5.31% | | 002902 | 铭普光磁 | 20.33 | -15.89 | -0.39 | -1.88% | 44454 | 9097.05 | 2.50% | | 300666 | 江丰电子 | 151.63 | 78.19 | -2.95 | -1.91% | 87381 | 132889.8 | 3.95% | | 688055 | 龙腾光电 | 3.57 | -58.90 | -0.07 | -1.92% | 50725.88 | 1823.821 | 0.15% | | 301389 | 隆扬电子 | 53.46 | 136.18 | -1.05 | -1.93% | 45832 | 24803.71 | 5.42% | | 002876 | 三利谱 | 26.66 | 95.89 | -0.53 | -1.95% | 24787 | 6658.49 | 1.66% | | 300647 | 超频三 | 6.49 | -8.04 | -0.13 | -1.96% | 103375 | 6778.649 | 2.35% | | 688107 | 安路科技 | 29.94 | -50.33 | -0.60 | -1.96% | 37384.78 | 11267.36 | 0.93% | | 002045 | 国光电器 | 12.79 | 257.22 | -0.26 | -1.99% | 58779 | 7623.38 | 1.05% | | 688512 | 慧智微-U | 11.23 | -19.98 | -0.23 | -2.01% | 52733.74 | 5998.882 | 1.62% | | 002981 | 朝阳科技 | 28.75 | 29.03 | -0.59 | -2.01% | 21753 | 6315.28 | 1.82% | | 688593 | 新相微 | 35.42 | 1234.32 | -0.73 | -2.02% | 56217.83 | 19925.93 | 1.74% | | 688498 | 源杰科技 | 857.27 | 734.53 | -17.73 | -2.03% | 15638.04 | 133944.7 | 1.86% | | 688234 | 天岳先进 | 83.31 | 1087.86 | -1.73 | -2.03% | 37286.64 | 31492.32 | 0.87% | | 301217 | 铜冠铜箔 | 45.73 | 5616.60 | -0.95 | -2.04% | 146354 | 67889.49 | 1.77% | | 301589 | 诺瓦星云 | 168.33 | 26.94 | -3.52 | -2.05% | 3611 | 6168.47 | 1.05% | | 688775 | 影石创新 | 206.03 | 85.70 | -4.32 | -2.05% | 6476.619 | 13426.89 | 1.97% | | 300570 | 太辰光 | 132.94 | 80.35 | -2.81 | -2.07% | 96492 | 128287.7 | 5.02% | | 002475 | 立讯精密 | 46.40 | 21.38 | -0.99 | -2.09% | 569803 | 265633.9 | 0.78% | | 301042 | 安联锐视 | 82.73 | 513.41 | -1.77 | -2.09% | 2754 | 2293.64 | 0.42% | | 300691 | 联合光电 | 16.31 | -203.46 | -0.35 | -2.10% | 30548 | 5050.62 | 1.38% | | 301491 | 汉桑科技 | 54.50 | 32.19 | -1.19 | -2.14% | 8297 | 4550.47 | 2.90% | | 688007 | 光峰科技 | 15.26 | -46.58 | -0.34 | -2.18% | 34364.03 | 5329.423 | 0.75% | | 300710 | 万隆光电 | 28.93 | -12.91 | -0.67 | -2.26% | 13343 | 3897.17 | 1.79% | | 688661 | 和林微纳 | 91.22 | 358.31 | -2.13 | -2.28% | 19974.54 | 18498.92 | 1.32% | | 301051 | 信濠光电 | 20.95 | -18.13 | -0.49 | -2.29% | 22296 | 4720.81 | 1.39% | | 300449 | 汉邦高科 | 8.35 | -35.65 | -0.20 | -2.34% | 140501 | 11613.18 | 3.64% | | 688141 | 杰华特 | 52.94 | -42.86 | -1.27 | -2.34% | 62218.29 | 33330.1 | 1.38% | | 300686 | 智动力 | 14.45 | -27.11 | -0.35 | -2.36% | 21209 | 3101.7 | 1.25% | | 300735 | 光弘科技 | 23.58 | 55.54 | -0.58 | -2.40% | 86522 | 20633.15 | 1.14% | | 002855 | 捷荣技术 | 12.98 | -7.91 | -0.32 | -2.41% | 79946 | 10407.73 | 3.25% | | 002552 | 宝鼎科技 | 19.61 | 40.71 | -0.49 | -2.44% | 54586 | 10767.19 | 1.48% | | 688790 | 昂瑞微-UW | 142.81 | -219.66 | -3.59 | -2.45% | 4398.69 | 6324.847 | 3.65% | | 300870 | 欧陆通 | 261.93 | 87.06 | -6.60 | -2.46% | 27886 | 73812.21 | 2.52% | | 001285 | 瑞立科密 | 52.90 | 28.76 | -1.36 | -2.51% | 16764 | 8894.511 | 4.13% | | 605588 | 冠石科技 | 54.02 | -86.08 | -1.39 | -2.51% | 10244 | 5627.77 | 1.40% | | 002384 | 东山精密 | 92.36 | 136.25 | -2.52 | -2.66% | 364408 | 339122.7 | 2.63% | | 601231 | 环旭电子 | 42.41 | 54.67 | -1.17 | -2.68% | 272199 | 117078.2 | 1.14% | | 688313 | 仕佳光子 | 83.90 | 115.46 | -2.44 | -2.83% | 166217.7 | 140819.8 | 3.68% | | 300308 | 中际旭创 | 547.34 | 71.12 | -16.46 | -2.92% | 172961 | 950183.9 | 1.56% | | 301511 | 德福科技 | 36.35 | 895.56 | -1.10 | -2.94% | 192294 | 70456.22 | 5.13% | | 688530 | 欧莱新材 | 35.84 | -2735.25 | -1.09 | -2.95% | 82835.5 | 30263.63 | 12.22% | | 688667 | 菱电电控 | 94.62 | 60.44 | -3.00 | -3.07% | 7888.8 | 7527.254 | 1.50% | | 301328 | 维峰电子 | 50.25 | 55.76 | -1.65 | -3.18% | 12809 | 6460.89 | 2.54% | | 688486 | 龙迅股份 | 68.50 | 53.12 | -2.25 | -3.18% | 13353.9 | 9343.384 | 1.00% | | 688388 | 嘉元科技 | 45.34 | -363.59 | -1.51 | -3.22% | 111568.4 | 51196.7 | 2.58% | | 688020 | 方邦股份 | 88.18 | -92.30 | -3.02 | -3.31% | 10089.14 | 9048.945 | 1.22% | | 301611 | 珂玛科技 | 113.89 | 150.61 | -3.94 | -3.34% | 47329 | 55237.91 | 3.23% | | 688519 | 南亚新材 | 106.68 | 164.65 | -3.89 | -3.52% | 32572.77 | 35135.77 | 1.39% | | 605118 | 力鼎光电 | 42.45 | 63.36 | -1.55 | -3.52% | 20366 | 8754.9 | 0.50% | | 688195 | 腾景科技 | 212.44 | 389.26 | -7.85 | -3.56% | 32570.83 | 69737.98 | 2.52% | | 001339 | 智微智能 | 62.60 | 90.92 | -2.33 | -3.59% | 82386 | 52208.1 | 6.90% | | 601869 | 长飞光纤 | 227.36 | 328.72 | -8.64 | -3.66% | 89871 | 208069.7 | 2.21% | | 600330 | 天通股份 | 17.27 | 975.83 | -0.68 | -3.79% | 936196 | 165343.5 | 7.59% | | 300139 | 晓程科技 | 78.73 | 260.82 | -3.23 | -3.94% | 419378 | 325126 | 17.95% | | 688132 | 邦彦技术 | 18.23 | -25.92 | -0.76 | -4.00% | 23256.68 | 4284.974 | 2.14% | | 301391 | 卡莱特 | 77.09 | 348.31 | -3.31 | -4.12% | 10264 | 7981.48 | 1.11% | | 688272 | 富吉瑞 | 31.17 | -50.17 | -1.35 | -4.15% | 15147.34 | 4773.208 | 1.99% | | 002952 | 亚世光电 | 23.35 | 310.17 | -1.08 | -4.42% | 95198 | 22313.24 | 7.23% | | 688450 | 光格科技 | 31.91 | -26.50 | -1.51 | -4.52% | 16177.81 | 5281.322 | 3.31% | | 300656 | 民德电子 | 22.55 | -33.58 | -1.13 | -4.77% | 53704 | 12354.68 | 4.04% | | 301606 | 绿联科技 | 66.48 | 45.42 | -3.34 | -4.78% | 23912 | 16152.21 | 1.45% | | 688548 | 广钢气体 | 25.80 | 118.97 | -1.32 | -4.87% | 350055.3 | 92911.63 | 5.06% | | 002512 | 达华智能 | 5.44 | -44.33 | -0.29 | -5.06% | 2221 | 120.82 | 0.02% | | 300474 | 景嘉微 | 68.82 | -137.53 | -3.86 | -5.31% | 99251 | 68121.8 | 2.44% | | 688728 | 格科微 | 14.82 | 168.39 | -1.09 | -6.85% | 279789.8 | 42362.93 | 1.12% | | 688307 | 中润光学 | 59.27 | 82.91 | -5.75 | -8.84% | 52031.11 | 31748.04 | 5.86% |
|