中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金雷股份(300443)专用设备制造业上涨家数:325下跌家数:85平均涨幅:+1.20%平均换手:0.90%总成交额:319.95亿元
更新时间：2026-11-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688215瑞晟智能36.4156.59+4.21+13.07%11500.754082.1911.27%
300056中创环保8.22-27.97+0.72+9.60%745935993.821.94%
301122采纳股份55.69502.59+4.55+8.90%2146911881.012.84%
002931锋龙股份42.98476.84+3.11+7.80%10035843217.74.95%
688400凌云光40.0641.70+2.68+7.17%63633.0725368.991.34%
600879航天电子13.92838.68+0.92+7.08%58668281164.771.78%
920091大鹏工业30.75-170.01+1.95+6.77%117103559.6438.08%
000821ST京机7.42-490.34+0.47+6.76%899756691.791.50%
300751迈为股份171.70139.04+10.70+6.65%68401119234.93.55%
002164宁波东力19.9248.41+1.24+6.64%44670289897.929.31%
603337杰克科技48.3430.71+2.86+6.29%7205334629.571.54%
300307慈星股份9.2439.81+0.53+6.08%27758025809.413.52%
301513尚水智能58.57162.46+3.18+5.74%2066811825.49.73%
688097博众精工47.3028.11+2.55+5.70%37305.8817508.990.83%
001360南矿集团19.14116.82+0.99+5.45%528579958.964.21%
688071华依科技48.53-183.38+2.44+5.29%40414.2319772.744.77%
688114华大智造58.27-127.90+2.87+5.18%20499.1111810.390.49%
688003天准科技61.1175.45+2.90+4.98%20439.1612579.061.05%
603956威派格7.00-14.51+0.33+4.95%965376680.061.69%
002535林州重机2.59-8.37+0.12+4.86%2746447063.883.68%
688306均普智能9.98306.19+0.45+4.72%105681.310575.970.86%
300092科新机电10.9559.14+0.49+4.68%214012317.771.02%
300753爱朋医疗20.78-89.51+0.90+4.53%305476337.933.45%
688626翔宇医疗42.1685.34+1.77+4.38%9525.9384013.9020.60%
688726拉普拉斯41.3043.15+1.70+4.29%55302.6123346.292.49%
301363美好医疗17.0844.07+0.70+4.27%6491111076.861.24%
002611东方精工14.504.51+0.59+4.24%26738338747.12.66%
688314康拓医疗27.3626.81+1.11+4.23%5150.981396.0060.63%
002730电光科技15.96118.62+0.63+4.11%248973947.780.72%
688623双元科技59.8569.58+2.35+4.09%4876.622884.7191.37%
603960克来机电14.53-5527.93+0.57+4.08%261633800.51.00%
600343航天动力17.96-63.45+0.70+4.06%9578117205.711.50%
688556高测股份7.69-12.33+0.29+3.92%137255.710553.571.65%
688580伟思医疗39.7423.80+1.48+3.87%7209.692885.9830.75%
002196方正电机9.44438.14+0.35+3.85%12210211532.562.49%
688290景业智能56.71-166.48+2.10+3.85%7318.254118.9850.72%
300486东杰智能16.91291.65+0.61+3.74%264434469.190.55%
002031巨轮智能5.29-43.39+0.19+3.73%51685527378.692.35%
300402宝色股份13.5373.68+0.46+3.52%6938925.830.28%
002779中坚科技84.26221.96+2.86+3.51%114869718.330.69%
603081大丰实业11.0853.97+0.37+3.45%696107687.3111.65%
601100恒立液压92.1744.12+3.07+3.45%2114319424.180.16%
603901永创智能10.5326.18+0.35+3.44%844668973.251.48%
002353杰瑞股份82.1030.46+2.66+3.35%8740570970.041.26%
002975博杰股份76.3540.79+2.47+3.34%3400025821.22.46%
920856浩淼科技9.05-477.17+0.29+3.31%5115461.51050.96%
300619金银河21.64146.53+0.68+3.24%172843724.10.90%
688755汉邦科技24.5832.46+0.77+3.23%5656.011380.3220.71%
603666亿嘉和25.72-24.49+0.80+3.21%158954108.430.77%
301312智立方48.42128.97+1.49+3.17%169198200.842.00%
300879大叶股份15.76-13.83+0.47+3.07%199453158.960.99%
301199迈赫股份18.2346.56+0.53+2.99%63521154.890.88%
301013利和兴25.11-42.95+0.73+2.99%312927843.811.65%
300549优德精密13.91226.31+0.40+2.96%154762180.411.52%
300171东富龙14.0940.77+0.40+2.92%346264863.210.61%
920061西磁科技16.56175.56+0.47+2.92%2655437.60660.67%
002526山东矿机2.90141.26+0.08+2.84%34931610135.871.97%
603308应流股份32.9456.34+0.90+2.81%4274714164.090.59%
300902国安达14.14-55.62+0.38+2.76%81101141.360.64%
301468博盈特焊25.13147.30+0.66+2.70%91592306.480.94%
688162巨一科技24.7835.20+0.65+2.69%5337.461332.3450.39%
300461田中精机44.30496.43+1.16+2.69%4050918105.462.80%
300757罗博特科288.54744.69+7.54+2.68%2581073244.411.59%
301360荣旗科技58.6345.39+1.51+2.64%64593804.661.53%
600855航天长峰12.43-35.41+0.32+2.64%278283466.990.60%
300276三丰智能6.44-52.13+0.16+2.55%1325098541.6091.10%
688125安达智能98.50200.10+2.44+2.54%1651.921631.1990.20%
920156海昌智能38.0815.78+0.93+2.50%36101373.3521.61%
920178锐翔智能66.9430.94+1.62+2.48%1168778.34080.61%
920026卓兆点胶15.6252.30+0.37+2.43%1629254.17310.19%
002698博实股份11.0622.27+0.26+2.41%235602596.520.28%
002691*ST冀凯3.88-23.61+0.09+2.37%11362436.730.34%
301128强瑞技术68.8560.34+1.59+2.36%103937107.460.82%
688310迈得医疗12.1553.95+0.28+2.36%3993.45486.44830.24%
603273天元智能15.42148.90+0.35+2.32%256313954.871.20%
301022海泰科19.64-64.60+0.44+2.29%3435676.20.51%
920025凯达重工9.0031.46+0.20+2.27%147511324.5392.89%
920414欧普泰8.11-22.18+0.18+2.27%251992068.6324.57%
300278华昌达3.67-57.54+0.08+2.23%496791829.780.35%
688789宏华数科48.0227.94+1.04+2.21%3076.991462.6180.17%
002957科瑞技术25.5238.66+0.55+2.20%304777766.590.73%
920475三友科技10.76591.49+0.23+2.18%42145.2170.07%
600302ST标准6.10-12.52+0.13+2.18%6366386.810.18%
300095华伍股份7.99-22.53+0.17+2.17%198841593.420.63%
688499利元亨47.13137.47+0.98+2.12%32335.4715250.491.92%
301568思泰克44.7346.55+0.93+2.12%58102592.21.24%
300836佰奥智能39.2538.05+0.80+2.08%61342389.850.97%
002366融发核电5.42-145.22+0.11+2.07%1063185782.240.57%
301053远信工业22.7491.12+0.46+2.06%55961274.280.45%
301081严牌股份17.63971.79+0.35+2.03%104511838.150.46%
300358楚天科技9.2116.06+0.18+1.99%708766510.131.01%
603135中重科技8.24123.65+0.16+1.98%355352943.860.56%
301598博科测试51.8920.55+0.99+1.94%32301672.851.78%
003036泰坦股份29.91190.96+0.57+1.94%135524068.270.63%
600184光电股份14.74219.47+0.28+1.94%247733650.490.43%
920014特瑞斯8.51-170.37+0.16+1.92%4151354.60540.64%
301260格力博11.30-7.57+0.21+1.89%5957676.080.29%
920177恒道科技21.0116.38+0.39+1.89%44392.73060.24%
920229世纪数码32.9123.98+0.61+1.89%30961017.7562.33%
300210森远股份6.61-55.79+0.12+1.85%226291511.180.47%
920072科莱瑞迪19.8322.70+0.36+1.85%834165.13650.42%
688067爱威科技20.4941.55+0.37+1.84%3379.99692.02730.50%
002651利君股份7.76-399.41+0.14+1.84%340772650.010.60%
301138华研精机24.6530.27+0.44+1.82%1628402.650.24%
300316晶盛机电37.65185.26+0.67+1.81%3512413317.240.29%
301112信邦智能27.04-35.16+0.48+1.81%2322628.390.21%
300385ST雪浪10.16-14.78+0.18+1.80%9651974.060.32%
688551科威尔28.9168.71+0.51+1.80%4878.891415.8030.58%
920289华汇智能22.6818.80+0.40+1.80%3062694.05842.12%
600843上工申贝7.39-23.86+0.13+1.79%240941784.440.51%
920300辰光医疗9.16-12.73+0.16+1.78%1198109.83120.18%
688383新益昌77.41-118.59+1.35+1.77%5241.114072.6210.52%
600560金自天正10.9074.60+0.19+1.77%7543824.580.34%
920522纳科诺尔19.06145.53+0.33+1.76%184773519.6341.02%
301018申菱环境62.04111.26+1.07+1.75%2620616220.610.93%
688312燕麦科技31.4541.35+0.54+1.75%12224.263850.6160.83%
603029天鹅股份15.9421.58+0.27+1.72%90091433.080.74%
920284灵鸽科技15.94-73.80+0.27+1.72%4697750.17480.70%
920152昆工科技11.25-5.39+0.19+1.72%2215251.27780.27%
688816易思维48.3357.24+0.80+1.68%1624.94785.98960.79%
002008大族激光53.2821.91+0.88+1.68%12441766012.021.30%
688335复洁科技14.70-218.65+0.24+1.66%91651361.5680.62%
301021英诺激光51.5297.36+0.84+1.66%138657147.190.91%
603289泰瑞机器9.20203.74+0.15+1.66%241652230.560.82%
300521爱司凯19.63-113.86+0.32+1.66%56901121.820.39%
920553凯腾精工6.2058.72+0.10+1.64%93658.06940.10%
002837英维克37.9498.77+0.61+1.63%5571021116.970.49%
688084晶品特装38.60-47.26+0.62+1.63%7563.942956.0241.00%
920925锦好医疗10.05-104.19+0.16+1.62%1015101.91290.18%
920125鸿仕达94.5040.70+1.50+1.61%21212006.7060.93%
300099尤洛卡5.6824.46+0.09+1.61%16326929.560.30%
688001华兴源创37.27189.97+0.59+1.61%18695.376999.7330.40%
920200振宏股份27.2518.98+0.43+1.60%3024827.0070.68%
300030阳普医疗7.01231.72+0.11+1.59%992986871.533.65%
001223欧克科技32.62-65.74+0.51+1.59%2383782.640.34%
600817宇通重工8.9718.02+0.14+1.59%7523671.70.14%
920781瑞奇智造5.15-14.39+0.08+1.58%2184112.47440.18%
603012创力集团7.7343.67+0.12+1.58%247601913.660.38%
688085三友医疗12.9298.29+0.20+1.57%13001.911680.5940.37%
002278神开股份7.2379.13+0.11+1.54%166091198.230.46%
603088宁波精达9.2334.61+0.14+1.54%163161507.570.37%
688646逸飞激光53.80-131.96+0.81+1.53%5032.552731.6630.83%
603800洪田股份36.06-79.09+0.54+1.52%85183067.670.41%
301629矽电股份189.84246.17+2.84+1.52%38017148.991.98%
002337赛象科技4.7274.75+0.07+1.51%474002248.490.81%
002645华宏科技13.6221.48+0.20+1.49%401455495.890.59%
300382斯莱克10.94-49.36+0.16+1.48%372854102.780.58%
688082盛美上海203.8882.42+2.98+1.48%17866.5436299.870.37%
688096京源环保6.18-15.38+0.09+1.48%35919.12255.6151.54%
002432九安医疗52.974.20+0.77+1.48%5449928921.961.17%
301338凯格精机59.9934.09+0.87+1.47%88215269.170.81%
688607康众科技36.78-64.05+0.53+1.46%4841.851793.0210.55%
300648星云股份27.93-26.10+0.40+1.45%55591562.520.41%
300562乐心股份12.5727.29+0.18+1.45%247233121.421.48%
920117龙鑫智能22.7017.56+0.32+1.43%3988903.42671.23%
603095越剑智能12.0882.66+0.17+1.43%101431230.090.39%
301083百胜智能12.82-2604.01+0.18+1.42%113691467.241.31%
688277天智航15.69-44.57+0.22+1.42%20169.833198.0250.43%
600815厦工股份2.88-34.06+0.04+1.41%785782267.680.44%
920992中科美菱10.8062.82+0.15+1.41%1182127.46670.24%
300410正业科技7.2248.57+0.10+1.40%318222304.770.87%
603203快克智能32.0660.51+0.44+1.39%1090034920.33%
300998宁波方正26.2471.24+0.36+1.39%49731310.520.46%
603912佳力图6.60-32.70+0.09+1.38%237551570.190.44%
920599同力股份18.479.00+0.25+1.37%4454822.1630.13%
688518联赢激光22.2324.53+0.30+1.37%70515.4215641.692.07%
688529豪森智能13.39-1.80+0.18+1.36%5161.42698.90850.31%
920942恒立钻具16.3893.69+0.22+1.36%1154189.41090.28%
688559海目星39.0158.26+0.52+1.35%21683.968489.2170.88%
688638誉辰智能30.80-12.52+0.41+1.35%1822.04567.59880.69%
603032德新科技15.8546.15+0.21+1.34%135172151.520.58%
300786国林科技11.43-72.76+0.15+1.33%129571485.170.88%
688358祥生医疗26.6825.84+0.35+1.33%2398.87639.40620.21%
920112巴兰仕13.7314.47+0.18+1.33%905123.77910.12%
688155先惠技术49.6715.29+0.65+1.33%3131.111557.7240.25%
600545卓郎智能3.12-11.22+0.04+1.30%852532666.440.48%
300707威唐工业10.94-49.16+0.14+1.30%6255686.050.44%
688501青达环保12.5615.63+0.16+1.29%5751.9727.26670.33%
002209达意隆11.8413.95+0.15+1.28%112791340.750.71%
300813泰林生物18.9576.97+0.24+1.28%4785907.70.56%
000925众合科技7.11-261.75+0.09+1.28%340372423.590.51%
300314戴维医疗14.2344.48+0.18+1.28%176452482.851.23%
688113联测科技33.6721.26+0.42+1.26%2027684.76150.31%
300049福瑞医科48.4973.02+0.60+1.25%4671422665.472.00%
688377迪威尔15.4047.62+0.19+1.25%5682.09885.86090.24%
001395亚联机械24.4111.84+0.30+1.24%2672653.890.50%
600860京城股份8.25-44.51+0.10+1.23%282732346.060.64%
920080奥美森19.1218.40+0.23+1.22%534102.50840.07%
920158长江能科6.6888.67+0.08+1.21%1992133.46620.34%
300812易天股份15.042389.92+0.18+1.21%73111107.580.41%
688021奥福科技17.1534.11+0.20+1.18%4448.63771.56330.58%
300551古鳌科技9.4416.14+0.11+1.18%154191457.540.47%
601798蓝科高新7.0332.01+0.08+1.15%12903910.540.36%
300097智云股份7.93-12.26+0.09+1.15%197771582.010.73%
605186健麾信息20.6999.13+0.23+1.12%35457380.26%
920093信胜科技18.2910.08+0.20+1.11%2704493.92341.07%
603638艾迪精密18.3131.44+0.20+1.10%181443337.430.21%
601218吉鑫科技4.5826.50+0.05+1.10%979004522.321.01%
920166海圣医疗18.3517.55+0.20+1.10%623114.2230.26%
002833弘亚数控16.5516.02+0.18+1.10%88151461.260.30%
301158德石股份12.0232.37+0.13+1.09%6893830.560.36%
920180爱得科技10.4121.54+0.11+1.07%69872.79470.19%
301512智信精密28.9068.10+0.30+1.05%1887549.560.39%
300415伊之密18.3914.14+0.19+1.04%74251368.250.16%
688273麦澜德26.2241.16+0.27+1.04%2689.48709.71080.27%
601106中国一重2.93-85.76+0.03+1.03%1079993171.10.16%
300238冠昊生物10.80218.58+0.11+1.03%116051260.890.44%
300195长荣股份4.91-118.97+0.05+1.03%212561050.230.68%
300545联得装备21.7144.64+0.22+1.02%91151993.130.73%
920802保丽洁9.9030.43+0.10+1.02%16816.60610.05%
002757南兴股份15.8830.01+0.16+1.02%241553860.020.85%
603280南方路机24.8245.70+0.25+1.02%100272515.760.92%
000519中兵红箭13.95130.23+0.14+1.01%614388597.220.44%
300293蓝英装备13.18-32.97+0.13+1.00%175672339.580.52%
000852石化机械5.10-868.39+0.05+0.99%235341196.830.25%
600262北方股份14.4213.44+0.14+0.98%111071601.120.47%
002997瑞鹄模具24.7413.54+0.24+0.98%3971982.630.19%
688037芯源微218.671651.60+2.12+0.98%17257.0937545.030.85%
688677海泰新光50.7541.39+0.49+0.97%8929.714530.330.74%
002006精工科技12.4434.97+0.12+0.97%103741296.570.20%
300173ST福能3.11-10.92+0.03+0.97%18134563.650.25%
601399国机重装3.1143.23+0.03+0.97%961722982.860.13%
688376美埃科技51.9051.87+0.50+0.97%9546.84938.6320.71%
603396金辰股份26.9973.05+0.26+0.97%293738032.582.12%
920174五新智能29.9813.43+0.28+0.94%2470739.78050.44%
688128中国电研23.5616.41+0.22+0.94%6787.321600.950.17%
688516奥特维47.4428.80+0.44+0.94%61407.0329790.461.95%
920126永大股份8.8316.46+0.08+0.91%1622142.69650.36%
688805健信超导36.7057.21+0.33+0.91%1872.62687.6420.56%
002111威海广泰7.8425.40+0.07+0.90%146241147.540.30%
920931无锡鼎邦9.13302.99+0.08+0.88%48244.0680.17%
688718唯赛勃12.6536.90+0.11+0.88%7719.99991.98560.44%
300003乐普医疗12.7235.62+0.11+0.87%511716527.870.32%
601608中信重工4.6356.13+0.04+0.87%727523373.40.16%
600388紫金龙净17.6219.52+0.15+0.86%208523645.820.16%
688328深科达50.7559.02+0.42+0.83%15359.027828.4791.62%
301392汇成真空117.63240.55+0.97+0.83%68588080.21.68%
000856冀东装备8.5978.58+0.07+0.82%10743922.530.47%
301101明月镜片38.1134.88+0.31+0.82%242419423.621.25%
603917合力科技12.41111.70+0.10+0.81%141611769.180.69%
301325曼恩斯特27.47-17.88+0.22+0.81%38241060.190.27%
300450先导智能32.7927.93+0.26+0.80%11338637402.610.73%
920717瑞星股份6.34-34.68+0.05+0.79%3682233.83110.83%
300818耐普矿机15.50540.03+0.12+0.78%179372783.71.26%
688170德龙激光46.7761.55+0.36+0.78%9947.594694.3440.96%
920101志高机械16.9021.21+0.13+0.78%958162.06280.09%
688581安杰思51.2522.03+0.39+0.77%429.24219.30650.10%
600579中化装备6.74-23.68+0.05+0.75%7247489.050.15%
300527中船应急6.7812995.93+0.05+0.74%177201204.940.17%
920706铁拓机械16.2871.39+0.12+0.74%103421691.4672.17%
688120华海清科202.2880.07+1.48+0.74%26277.1553100.270.53%
688633星球石墨19.3714.03+0.14+0.73%5603.451090.4280.33%
603169兰石重装5.58-9.15+0.04+0.72%2123811910.16%
688419耐科装备36.6344.11+0.26+0.71%6425.512367.0840.56%
603283赛腾股份36.8421.70+0.26+0.71%3765413892.181.07%
688151华强科技15.59118.95+0.11+0.71%4378.72684.81190.13%
688301奕瑞科技75.8031.59+0.53+0.70%9370.137175.2090.30%
300771智莱科技10.0829.35+0.07+0.70%7143721.190.38%
688627精智达225.51284.61+1.51+0.67%16070.2535942.861.71%
300228富瑞特装5.9925.10+0.04+0.67%15969959.50.28%
301533威马农机28.5056.77+0.19+0.67%2964848.091.06%
688006杭可科技18.2374.33+0.12+0.66%15717.192875.8650.26%
300509新美星7.7017.48+0.05+0.65%9642747.260.39%
600587新华医疗12.8617.23+0.08+0.63%211442716.350.35%
300823建科智能12.8630.43+0.08+0.63%84231090.10.97%
300400劲拓股份22.8468.95+0.14+0.62%190004352.080.78%
688573信宇人14.78-3.30+0.09+0.61%6238.82930.75621.17%
300246宝莱特13.14-29.58+0.08+0.61%7517992.970.36%
002613北玻股份3.29105.35+0.02+0.61%511761687.580.66%
301662宏工科技61.5679.35+0.36+0.59%57063545.071.28%
301456盘古智能23.4534.61+0.13+0.56%3297775.090.48%
300443金雷股份18.3424.15+0.10+0.55%127732355.580.53%
001332锡装股份22.4129.00+0.12+0.54%2522568.260.37%
920278鹿得医疗5.61192.25+0.03+0.54%154687.16320.16%
300471厚普股份9.6642.90+0.05+0.52%8653839.740.23%
300412迦南科技3.90150.18+0.02+0.52%20967823.150.45%
300653正海生物14.1340.09+0.07+0.50%2525357.070.14%
300837浙矿股份19.0339.17+0.09+0.48%4054777.80.54%
688813泰金新能80.6257.20+0.37+0.46%7761.516226.5932.43%
002021中捷资源2.19-219.01+0.01+0.46%541601190.650.45%
603282亚光股份13.6579.01+0.06+0.44%6715922.80.50%
688389普门科技11.7136.99+0.05+0.43%12328.241458.3580.29%
688392骄成超声113.0772.83+0.47+0.42%10533.3611840.530.91%
688329艾隆科技17.19246.15+0.07+0.41%3446.67596.75180.45%
002204大连重工4.9514.34+0.02+0.41%221901100.780.11%
001336楚环科技15.5844.65+0.06+0.39%4724741.470.73%
301186超达装备29.3475.44+0.11+0.38%2423716.740.22%
920069普昂医疗32.0316.21+0.12+0.38%608194.93140.35%
601908京运通2.90-3.84+0.01+0.35%900932637.930.37%
920703广厦环能8.8120.03+0.03+0.34%1411124.59030.27%
300631久吾高科20.8429.17+0.07+0.34%62181307.570.51%
600984建设机械3.25-1.97+0.01+0.31%21081687.450.17%
603301振德医疗85.0076.08+0.25+0.29%19291642.150.07%
688236春立医疗13.6419.41+0.04+0.29%4886.92668.54410.17%
300130新国都17.7322.07+0.05+0.28%156722790.50.36%
001256炜冈科技18.1610.67+0.05+0.28%4602840.380.43%
688147微导纳米58.84207.37+0.16+0.27%39781.3823457.450.86%
301580爱迪特41.1830.48+0.11+0.27%67382803.760.67%
300425中建环能3.76430.88+0.01+0.27%12477471.30.18%
603036如通股份12.2427.10+0.03+0.25%6768834.150.33%
688576西山科技35.31-44.85+0.08+0.23%1642.56587.59150.51%
688700东威科技36.7455.22+0.08+0.22%22022.828100.3650.74%
301601惠通科技14.2351.89+0.03+0.21%2746393.820.37%
603895天永智能24.30216.15+0.05+0.21%113122801.021.05%
300869康泰医学9.98-44.01+0.02+0.20%6542654.970.25%
688420美腾科技20.74-56.63+0.04+0.19%1888.43397.34990.21%
603205健尔康21.1926.78+0.04+0.19%3562759.070.86%
688410山外山10.8524.27+0.02+0.18%39915.14362.6470.89%
300950德固特16.6281.20+0.03+0.18%4204706.070.43%
600499科达制造11.4210.58+0.02+0.18%537816131.30.28%
688531日联科技76.9951.36+0.13+0.17%13771.5710618.850.83%
300281金明精机6.18-301.40+0.01+0.16%11069687.710.28%
301290东星医疗25.6934.56+0.04+0.16%3641941.020.46%
688198佰仁医疗71.3755.44+0.11+0.15%1283.95917.86160.09%
688028沃尔德73.2283.59+0.11+0.15%19327.1214218.21.28%
688659元琛科技7.60-16.75+0.01+0.13%5547.75428.1490.35%
300151昌红科技15.58141.33+0.02+0.13%168712655.790.46%
002430杭氧股份26.5422.02+0.03+0.11%194915186.850.20%
301033迈普医学53.5128.35+0.06+0.11%24101294.150.42%
300457赢合科技19.1217.91+0.02+0.10%238074572.630.37%
603324盛剑科技19.98-15.26+0.02+0.10%4683939.060.32%
688101三达膜13.4712.44+0.01+0.07%2544.66343.26910.08%
301602超研股份14.7061.15+0.01+0.07%3456510.890.17%
603076乐惠国际18.86112.35+0.01+0.05%4909936.210.41%
688161威高骨科20.8134.84+0.01+0.05%3123.8654.82540.08%
600169ST太重2.2129.730.000.00%28978640.480.09%
600320振华重工4.2923.190.000.00%571392447.710.17%
600582天地科技5.3221.270.000.00%388712060.520.09%
002073软控股份6.0115.580.000.00%325161956.980.32%
002097山河智能6.19-59.490.000.00%382922385.60.36%
002382蓝帆医疗5.64-16.590.000.00%318741796.020.32%
300318博晖创新4.51-44.420.000.00%12541567.750.16%
300462ST华铭10.40-21.660.000.00%980102.150.07%
688425铁建重工4.1117.930.000.00%25455.241046.9690.05%
688121*ST卓然0.40-0.230.000.00%000.00%
688072拓荆科技497.0051.840.000.00%19691.4398622.920.69%
300896爱美客90.3227.64-0.01-0.01%41463768.60.19%
301369联动科技87.30144.27-0.01-0.01%65605747.481.18%
301234五洲医疗108.50411.80-0.02-0.02%72498012.881.80%
688271联影医疗119.7655.32-0.04-0.03%9132.88910948.160.11%
600761安徽合力15.4313.28-0.01-0.06%129792008.530.15%
300201海伦哲10.8032.75-0.01-0.09%810608815.640.81%
688478晶升股份30.59-93.89-0.03-0.10%15776.044880.4331.14%
300453三鑫医疗9.6017.27-0.01-0.10%168241611.80.46%
688351微电生理18.00147.55-0.02-0.11%7246.51312.3340.15%
688139海尔生物33.3438.79-0.04-0.12%4824.81608.940.15%
603311金海高科23.2280.70-0.03-0.13%3602839.430.15%
300633开立医疗22.2954.03-0.03-0.13%129662882.960.50%
300396ST迪瑞7.29-11.40-0.01-0.14%9920719.850.36%
603987康德莱7.2214.31-0.01-0.14%9752707.080.22%
688108赛诺医疗13.8260.60-0.02-0.14%17559.212444.5370.42%
002490山东墨龙6.75-60.61-0.01-0.15%727504879.331.34%
301097天益医疗33.36333.02-0.05-0.15%2052687.980.52%
300206理邦仪器12.0218.86-0.02-0.17%110731334.920.33%
301367瑞迈特41.1122.23-0.08-0.19%32801358.460.34%
600526菲达环保4.4612.79-0.01-0.22%10400465.370.12%
002690美亚光电16.8719.73-0.04-0.24%94201596.140.22%
600528中铁工业7.0912.46-0.02-0.28%183791303.360.08%
301515港通医疗17.68-452.46-0.05-0.28%4097728.490.61%
300875捷强装备30.06-26.09-0.09-0.30%143784354.291.64%
002551尚荣医疗2.95-18.17-0.01-0.34%26494785.50.43%
301288清研环境14.50-28.82-0.05-0.34%3171465.940.41%
688729屹唐股份20.2148.65-0.07-0.35%67316.7813702.80.39%
002950奥美医疗8.3723.95-0.03-0.36%123761039.330.29%
603309维力医疗11.0697.81-0.04-0.36%90411003.960.31%
603690至纯科技19.12-6.87-0.07-0.36%506849710.981.32%
600055万东医疗10.54-21.50-0.04-0.38%102771088.830.15%
688309恒誉科技62.9846.79-0.24-0.38%4969.793112.9410.63%
603061金海通234.4054.34-0.91-0.39%983923212.821.13%
300529健帆生物20.5025.02-0.08-0.39%312036417.530.61%
300334津膜科技7.16-55.15-0.03-0.42%9225666.890.31%
300298三诺生物18.9741.71-0.08-0.42%235924474.850.53%
688012中微公司252.8948.12-1.11-0.44%68091.08173708.70.72%
300326ST凯利6.5417.44-0.03-0.46%300531966.510.42%
002786银宝山新6.47-58.63-0.03-0.46%368812408.860.75%
300776帝尔激光79.6050.81-0.38-0.48%2073916704.221.16%
688613奥精医疗8.11128.93-0.04-0.49%49784.854022.1943.63%
301105鸿铭股份39.98-70.85-0.21-0.52%1596645.890.32%
688013天臣医疗20.9357.10-0.11-0.52%3850.64815.93810.47%
603789ST星农5.53-10.04-0.03-0.54%2308128.930.09%
688016心脉医疗87.3018.46-0.48-0.55%3404.612991.2970.28%
605369拱东医疗17.5754.01-0.10-0.57%3718654.840.17%
688712北芯生命28.8389.27-0.17-0.59%3256.56943.2170.71%
002223鱼跃医疗28.7524.93-0.18-0.62%288118317.420.31%
603855华荣股份18.7816.53-0.12-0.63%109672063.80.33%
688212澳华内镜28.13-125.01-0.18-0.64%4134.371171.5740.31%
002595豪迈科技42.3122.13-0.29-0.68%63272679.050.05%
300140节能环境5.3718.56-0.04-0.74%265271432.050.09%
300595欧普康视10.5921.51-0.08-0.75%224812392.560.34%
603014威高血净34.5846.25-0.28-0.80%96463350.640.95%
000157中联重科6.1213.57-0.05-0.81%1286857905.90.18%
300368汇金股份8.39-29.67-0.07-0.83%901487588.031.70%
688022ST瀚川9.22-199.22-0.08-0.86%9206.63846.63920.54%
301200大族数控135.8135.39-1.19-0.87%852611576.920.20%
688617惠泰医疗282.7739.41-2.49-0.87%2852.538079.9950.20%
601038一拖股份13.9217.97-0.13-0.93%206582882.670.28%
000528柳工8.3711.58-0.08-0.95%561814713.740.28%
688050爱博医疗43.2834.36-0.43-0.98%6282.172734.9940.32%
002901大博医疗41.8526.81-0.45-1.06%28351191.290.10%
002371北方华创553.9869.73-6.02-1.08%28937160238.90.40%
603159上海亚虹19.76-313.12-0.22-1.10%4187833.480.30%
000425徐工机械7.0913.39-0.08-1.12%17756212658.860.20%
300760迈瑞医疗180.6028.24-2.25-1.23%2030236946.320.17%
603656泰禾智能18.47109.18-0.25-1.34%136172525.730.74%
301087可孚医疗49.7328.16-0.72-1.43%39381969.190.20%
301030*ST仕净3.70-0.39-0.06-1.60%582752171.882.88%
002890弘宇股份13.24211.60-0.22-1.63%6707899.930.42%
300604长川科技177.8651.74-3.09-1.71%5151292348.051.05%
688361中科飞测256.27-4142.42-5.61-2.14%39783.13101339.21.13%
000680山推股份9.119.95-0.20-2.15%696406377.520.53%
603338浙江鼎力58.8215.74-1.31-2.18%98435821.720.19%
600031三一重工19.0718.90-0.43-2.21%14323227527.710.17%
688652京仪装备105.91108.21-2.39-2.21%40070.7642270.833.32%
605305中际联合30.3414.22-0.69-2.22%163875023.540.77%
688029南微医学85.2333.56-2.05-2.35%5384.334638.990.29%
688200华峰测控222.2455.95-5.56-2.44%25001.1756158.411.24%
920895花溪科技18.10-1149.49-0.47-2.53%198963577.1346.92%
300865大宏立22.9861.63-0.73-3.08%180864208.592.91%
688835高凯技术267.08145.42-9.76-3.53%4410.8111931.772.35%
688630芯碁微装219.7358.28-8.07-3.54%23617.2551927.711.79%
920085森峰激光33.0521.64-6.20-15.80%5026417060.3626.99%

转至金雷股份（300443）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。