|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东睦股份(600114)金属制品业上涨家数:55下跌家数:57平均涨幅:+0.46%平均换手:4.36%总成交额:449.67亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 68.99 | 57.99 | +7.09 | +11.45% | 19964 | 13638.2 | 9.56% | | 603040 | 新坐标 | 82.90 | 42.50 | +7.54 | +10.01% | 36402 | 29108.17 | 2.68% | | 603278 | 大业股份 | 16.96 | -134.93 | +1.54 | +9.99% | 752220 | 122282.7 | 22.01% | | 002374 | 中锐股份 | 3.55 | -11.89 | +0.32 | +9.91% | 435123 | 15231.54 | 4.01% | | 301377 | 鼎泰高科 | 247.62 | 163.32 | +21.62 | +9.57% | 72971 | 176742.7 | 10.27% | | 002445 | 中南文化 | 4.25 | 192.61 | +0.37 | +9.54% | 3694752 | 156082.9 | 15.61% | | 920510 | 丰光精密 | 17.89 | -232.72 | +1.48 | +9.02% | 61792 | 10766.53 | 6.58% | | 301587 | 中瑞股份 | 28.62 | 71.76 | +1.88 | +7.03% | 79228 | 22238.76 | 10.79% | | 300488 | 恒锋工具 | 39.10 | 40.94 | +2.39 | +6.51% | 157784 | 60499.77 | 9.72% | | 300946 | 恒而达 | 54.02 | 270.16 | +2.82 | +5.51% | 32202 | 17259.4 | 4.25% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 23824 | 888.64 | 0.43% | | 300328 | 宜安科技 | 18.39 | -413.39 | +0.88 | +5.03% | 650365 | 120194.6 | 9.45% | | 300885 | 海昌新材 | 31.14 | 125.26 | +1.36 | +4.57% | 244956 | 74961.12 | 14.67% | | 002403 | 爱仕达 | 11.65 | -17.01 | +0.46 | +4.11% | 81598 | 9408.729 | 2.75% | | 002965 | 祥鑫科技 | 35.88 | 183.05 | +1.19 | +3.43% | 138598 | 49787.73 | 7.28% | | 300953 | 震裕科技 | 232.05 | 55.77 | +7.55 | +3.36% | 67158 | 155901.5 | 5.39% | | 002150 | 正泰电源 | 29.35 | 38.09 | +0.95 | +3.35% | 260942 | 76164.42 | 7.28% | | 688355 | 明志科技 | 23.86 | 42.31 | +0.75 | +3.25% | 16996.77 | 3997.253 | 1.37% | | 301137 | 哈焊华通 | 49.34 | 234.96 | +1.46 | +3.05% | 120774 | 58699.4 | 6.64% | | 002297 | 博云新材 | 25.65 | 76.10 | +0.74 | +2.97% | 1163668 | 304715.7 | 20.30% | | 920505 | 九菱科技 | 40.98 | 182.60 | +1.16 | +2.91% | 10845 | 4442.56 | 3.01% | | 301160 | 翔楼新材 | 61.58 | 34.33 | +1.65 | +2.75% | 20015 | 12282.06 | 2.62% | | 301398 | 星源卓镁 | 46.02 | 384.15 | +1.17 | +2.61% | 13651 | 6232.62 | 3.67% | | 002850 | 科达利 | 196.08 | 29.43 | +4.38 | +2.28% | 58606 | 114825.6 | 2.94% | | 003043 | 华亚智能 | 59.62 | 106.09 | +1.14 | +1.95% | 49309 | 29295.62 | 5.88% | | 603985 | 恒润股份 | 26.99 | 100.22 | +0.49 | +1.85% | 362785 | 97836.09 | 8.23% | | 002026 | 山东威达 | 13.05 | 22.37 | +0.22 | +1.71% | 66383 | 8667.67 | 1.51% | | 603848 | 好太太 | 16.44 | 31.45 | +0.27 | +1.67% | 24041 | 3915.57 | 0.60% | | 605376 | 博迁新材 | 123.03 | 132.48 | +1.78 | +1.47% | 77529 | 95689.9 | 2.96% | | 301575 | 艾芬达 | 48.34 | 35.07 | +0.68 | +1.43% | 5366 | 2578.02 | 3.08% | | 002921 | 联诚精密 | 31.35 | -611.02 | +0.44 | +1.42% | 66433 | 20986.45 | 5.17% | | 001226 | 拓山重工 | 52.78 | 171.99 | +0.67 | +1.29% | 12721 | 6714.51 | 3.75% | | 301063 | 海锅股份 | 23.35 | 65.48 | +0.29 | +1.26% | 15293 | 3577.07 | 1.58% | | 688786 | 悦安新材 | 34.15 | 57.65 | +0.38 | +1.13% | 28707.42 | 9735.734 | 2.00% | | 301004 | 嘉益股份 | 41.00 | 17.24 | +0.45 | +1.11% | 4356 | 1783.92 | 0.32% | | 300988 | 津荣天宇 | 30.17 | 45.38 | +0.28 | +0.94% | 47102 | 14254.41 | 4.08% | | 920720 | 吉冈精密 | 12.42 | 57.22 | +0.10 | +0.81% | 21033 | 2595.598 | 2.84% | | 603626 | 科森科技 | 25.65 | 111.38 | +0.20 | +0.79% | 379260 | 97064.68 | 6.83% | | 002032 | 苏泊尔 | 48.43 | 18.40 | +0.33 | +0.69% | 17108 | 8339.351 | 0.21% | | 600477 | 杭萧钢构 | 2.94 | 78.03 | +0.02 | +0.68% | 425828 | 12630.82 | 1.81% | | 920693 | 阿为特 | 31.60 | -3409.15 | +0.21 | +0.67% | 12503 | 3936.972 | 3.42% | | 002722 | 物产金轮 | 15.37 | 21.17 | +0.08 | +0.52% | 28923 | 4450.11 | 1.30% | | 603339 | 四方科技 | 13.63 | 28.53 | +0.06 | +0.44% | 26906 | 3672.32 | 0.87% | | 301163 | 宏德股份 | 30.75 | 60.83 | +0.13 | +0.42% | 14306 | 4418.2 | 2.62% | | 300985 | 致远新能 | 24.13 | -83.48 | +0.09 | +0.37% | 30341 | 7397.5 | 1.63% | | 688308 | 欧科亿 | 108.69 | 57.56 | +0.39 | +0.36% | 79734.55 | 87682.46 | 5.02% | | 600558 | 大西洋 | 5.74 | 26.16 | +0.02 | +0.35% | 113357 | 6496.5 | 1.26% | | 603348 | 文灿股份 | 18.53 | -13.50 | +0.06 | +0.32% | 14593 | 2714.96 | 0.46% | | 002846 | 英联股份 | 14.24 | 162.64 | +0.04 | +0.28% | 53207 | 7583.4 | 2.05% | | 920751 | 惠同新材 | 24.70 | 45.21 | +0.05 | +0.20% | 5432 | 1352.388 | 0.65% | | 688379 | 华光新材 | 75.75 | 55.47 | +0.15 | +0.20% | 50816.53 | 39114.98 | 5.64% | | 600114 | 东睦股份 | 33.47 | 38.43 | +0.06 | +0.18% | 197678 | 66457.42 | 3.21% | | 605268 | 王力安防 | 11.68 | 39.88 | +0.02 | +0.17% | 35799 | 4185.05 | 0.81% | | 001239 | 永达股份 | 15.06 | 113.48 | +0.02 | +0.13% | 15406 | 2330.42 | 1.35% | | 002342 | 巨力索具 | 19.92 | 1261.27 | +0.01 | +0.05% | 1170822 | 228695.4 | 12.26% | | 603969 | 银龙股份 | 10.00 | 24.10 | 0.00 | 0.00% | 223597 | 22306.19 | 2.65% | | 301522 | 上大股份 | 31.84 | 116.21 | -0.01 | -0.03% | 36118 | 11548.89 | 1.30% | | 603112 | 华翔股份 | 22.28 | 21.04 | -0.01 | -0.04% | 98266 | 22121.72 | 1.84% | | 002652 | 扬子新材 | 6.18 | -117.68 | -0.01 | -0.16% | 236677 | 14707.72 | 4.62% | | 002444 | 巨星科技 | 34.64 | 16.14 | -0.06 | -0.17% | 87871 | 30734.35 | 0.77% | | 301202 | 朗威股份 | 43.00 | 91.19 | -0.08 | -0.19% | 16580 | 7190.42 | 4.36% | | 002084 | 海鸥住工 | 3.71 | -17.82 | -0.01 | -0.27% | 102681 | 3819.99 | 1.59% | | 300828 | 锐新科技 | 26.32 | 159.65 | -0.08 | -0.30% | 83112 | 21940.39 | 9.85% | | 920057 | 百甲科技 | 6.05 | 89.65 | -0.02 | -0.33% | 5797 | 352.0908 | 0.50% | | 301268 | 铭利达 | 22.85 | -49.22 | -0.08 | -0.35% | 33137 | 7572.19 | 0.96% | | 002752 | 昇兴股份 | 7.29 | 19.47 | -0.04 | -0.55% | 136682 | 10059.08 | 1.40% | | 000055 | 方大集团 | 3.60 | -7.43 | -0.02 | -0.55% | 83075 | 3007.65 | 1.23% | | 002541 | 鸿路钢构 | 18.46 | 19.83 | -0.12 | -0.65% | 70218 | 12811.05 | 1.42% | | 301307 | 美利信 | 59.18 | -22.25 | -0.42 | -0.70% | 105261 | 61806.18 | 9.61% | | 002787 | 华源控股 | 26.52 | 76.00 | -0.19 | -0.71% | 189916 | 51382.71 | 7.57% | | 601700 | 风范股份 | 5.56 | -20.03 | -0.04 | -0.71% | 155401 | 8651.48 | 1.36% | | 601686 | 友发集团 | 5.37 | 11.68 | -0.04 | -0.74% | 27112 | 1461.03 | 0.18% | | 688186 | 广大特材 | 19.89 | 40.75 | -0.16 | -0.80% | 38778.42 | 7745.872 | 1.38% | | 688059 | 华锐精密 | 144.70 | 43.50 | -1.30 | -0.89% | 26653.88 | 38823.67 | 2.85% | | 603629 | 利通电子 | 168.88 | 82.90 | -1.52 | -0.89% | 340111 | 593599.9 | 13.18% | | 002547 | *ST春兴 | 3.26 | -8.33 | -0.03 | -0.91% | 503320 | 16508.63 | 4.56% | | 601968 | 宝钢包装 | 4.93 | 32.13 | -0.05 | -1.00% | 67545 | 3339.81 | 0.53% | | 600615 | 鑫源智造 | 11.23 | -182.35 | -0.12 | -1.06% | 24217 | 2734.41 | 1.08% | | 301040 | 中环海陆 | 32.36 | -38.78 | -0.36 | -1.10% | 27433 | 8985.52 | 2.91% | | 600496 | 精工钢构 | 4.12 | 12.97 | -0.05 | -1.20% | 265377 | 10979.28 | 1.33% | | 002615 | 哈尔斯 | 8.79 | 164.18 | -0.12 | -1.35% | 83339 | 7353.8 | 2.76% | | 000969 | 安泰科技 | 21.62 | 59.53 | -0.33 | -1.50% | 227282 | 49599.57 | 2.18% | | 300986 | 志特新材 | 22.52 | 52.27 | -0.35 | -1.53% | 182073 | 41654.03 | 4.42% | | 300345 | 华民股份 | 7.01 | -20.95 | -0.11 | -1.54% | 215438 | 15085.79 | 4.49% | | 000778 | 新兴铸管 | 4.23 | 16.64 | -0.07 | -1.63% | 332869 | 14207.97 | 0.85% | | 920634 | 新威凌 | 19.74 | 74.21 | -0.34 | -1.69% | 6541 | 1303.179 | 1.61% | | 002701 | 奥瑞金 | 5.17 | 15.40 | -0.09 | -1.71% | 167329 | 8702.529 | 0.65% | | 600992 | 贵绳股份 | 11.86 | -987.82 | -0.21 | -1.74% | 56208 | 6728 | 2.29% | | 300881 | 盛德鑫泰 | 51.69 | 23.45 | -0.92 | -1.75% | 17438 | 9073.06 | 3.04% | | 002443 | 金洲管道 | 12.02 | 41.33 | -0.22 | -1.80% | 270418 | 32763.19 | 5.21% | | 002564 | 天沃科技 | 5.89 | 158.88 | -0.11 | -1.83% | 159765 | 9430.3 | 1.86% | | 688456 | 有研粉材 | 80.74 | 93.11 | -1.61 | -1.96% | 54959.01 | 45650.12 | 5.30% | | 605123 | 派克新材 | 110.32 | 51.13 | -2.20 | -1.96% | 33819 | 37429.4 | 2.79% | | 603937 | 丽岛新材 | 15.88 | 1424.10 | -0.32 | -1.98% | 98926 | 15799.27 | 4.74% | | 605158 | 华达新材 | 8.25 | -1643.78 | -0.17 | -2.02% | 116665 | 9786.01 | 2.28% | | 603577 | 汇金通 | 11.38 | 37.95 | -0.24 | -2.07% | 45394 | 5191.86 | 1.34% | | 601096 | 宏盛华源 | 5.60 | 39.00 | -0.13 | -2.27% | 326609 | 18419 | 1.99% | | 002743 | 富煌钢构 | 5.21 | -2.38 | -0.13 | -2.43% | 65633 | 3450.62 | 1.51% | | 002318 | 久立特材 | 28.05 | 18.09 | -0.70 | -2.43% | 94250 | 26967.58 | 0.99% | | 002791 | 坚朗五金 | 17.86 | -58.51 | -0.47 | -2.56% | 41286 | 7457.47 | 1.90% | | 001221 | 悍高集团 | 58.37 | 32.59 | -1.63 | -2.72% | 12791 | 7594.3 | 3.55% | | 002478 | 常宝股份 | 8.15 | 16.76 | -0.23 | -2.74% | 185694 | 15356.05 | 2.57% | | 002969 | 嘉美包装 | 20.08 | 156.48 | -0.60 | -2.90% | 497184 | 99401.16 | 4.55% | | 002760 | 凤形股份 | 23.96 | 108.78 | -0.75 | -3.04% | 109684 | 26811.3 | 10.16% | | 920007 | 酉立智能 | 53.01 | 32.44 | -1.71 | -3.13% | 3776 | 2021.095 | 3.55% | | 000039 | 中集集团 | 12.17 | -575.58 | -0.43 | -3.41% | 318331 | 39632.44 | 1.38% | | 002487 | 大金重工 | 77.30 | 37.72 | -3.46 | -4.28% | 175760 | 136955.7 | 2.79% | | 000890 | 法尔胜 | 12.32 | -67.91 | -0.59 | -4.57% | 451180 | 54895.57 | 10.76% | | 002976 | 瑞玛精密 | 34.55 | -274.71 | -1.82 | -5.00% | 89162 | 31482.22 | 13.37% | | 002132 | 恒星科技 | 5.89 | 118.35 | -0.36 | -5.76% | 1561705 | 93754.03 | 11.16% | | 002843 | 泰嘉股份 | 26.46 | -239.96 | -1.69 | -6.00% | 237820 | 64531.82 | 9.51% | | 002135 | 东南网架 | 8.18 | 526.21 | -0.61 | -6.94% | 602089 | 50530.72 | 5.77% | | 301055 | 张小泉 | 35.73 | 78.24 | -2.96 | -7.65% | 83964 | 31003.48 | 5.38% |
|