|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东睦股份(600114)金属制品业上涨家数:67下跌家数:45平均涨幅:+0.57%平均换手:4.58%总成交额:404.56亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688355 | 明志科技 | 23.16 | 36.00 | +2.63 | +12.81% | 89525.07 | 20360.02 | 7.22% | | 002843 | 泰嘉股份 | 25.27 | 150.42 | +2.30 | +10.01% | 105334 | 26617.78 | 4.20% | | 603629 | 利通电子 | 58.52 | 81.73 | +5.32 | +10.00% | 389123 | 218640.1 | 15.15% | | 300985 | 致远新能 | 28.00 | -27.03 | +2.22 | +8.61% | 136986 | 37386.6 | 7.34% | | 301398 | 星源卓镁 | 64.24 | 103.78 | +4.48 | +7.50% | 40854 | 25868.31 | 10.98% | | 002478 | 常宝股份 | 13.53 | 19.81 | +0.82 | +6.45% | 1131121 | 150863.5 | 15.65% | | 002787 | 华源控股 | 14.25 | 48.90 | +0.86 | +6.42% | 207217 | 28834.86 | 8.26% | | 300345 | 华民股份 | 8.00 | -21.81 | +0.36 | +4.71% | 423729 | 33443.32 | 8.84% | | 688186 | 广大特材 | 24.95 | 24.63 | +1.08 | +4.52% | 185518.5 | 45993.78 | 6.61% | | 002443 | 金洲管道 | 9.79 | 29.60 | +0.34 | +3.60% | 232426 | 22268.85 | 4.47% | | 600558 | 大西洋 | 6.61 | 28.15 | +0.22 | +3.44% | 310017 | 20174.17 | 3.45% | | 301063 | 海锅股份 | 29.16 | 51.22 | +0.93 | +3.29% | 79609 | 22938.79 | 8.24% | | 301055 | 张小泉 | 22.20 | 75.59 | +0.64 | +2.97% | 37128 | 8231.369 | 2.38% | | 920699 | 海达尔 | 48.00 | 27.56 | +1.32 | +2.83% | 9808 | 4672.527 | 4.70% | | 688308 | 欧科亿 | 74.10 | 632.71 | +2.03 | +2.82% | 100755 | 74770.12 | 6.35% | | 301004 | 嘉益股份 | 59.95 | 15.35 | +1.43 | +2.44% | 13483 | 7981.75 | 0.99% | | 300328 | 宜安科技 | 19.43 | -12149.23 | +0.43 | +2.26% | 633516 | 122006.2 | 9.22% | | 920505 | 九菱科技 | 53.20 | 173.69 | +1.15 | +2.21% | 31722 | 16920.96 | 8.79% | | 301040 | 中环海陆 | 38.21 | -25.06 | +0.81 | +2.17% | 58865 | 22584 | 6.25% | | 301522 | 上大股份 | 42.50 | 139.32 | +0.88 | +2.11% | 180343 | 76431.84 | 6.41% | | 000969 | 安泰科技 | 25.51 | 85.36 | +0.51 | +2.04% | 629418 | 159212.3 | 6.09% | | 300488 | 恒锋工具 | 36.30 | 42.82 | +0.72 | +2.02% | 65051 | 23313.53 | 4.51% | | 300946 | 恒而达 | 51.86 | 154.52 | +0.98 | +1.93% | 22957 | 11878.87 | 3.03% | | 300881 | 盛德鑫泰 | 55.80 | 33.26 | +1.00 | +1.82% | 57119 | 31886.83 | 9.95% | | 603577 | 汇金通 | 11.74 | 30.14 | +0.21 | +1.82% | 136503 | 15818.76 | 4.02% | | 000778 | 新兴铸管 | 5.24 | 54.16 | +0.09 | +1.75% | 917708.9 | 48035.57 | 2.36% | | 002564 | 天沃科技 | 7.66 | 86.36 | +0.13 | +1.73% | 190494 | 14545.56 | 2.22% | | 002547 | 春兴精工 | 3.81 | -19.33 | +0.06 | +1.60% | 357256 | 13547.83 | 3.23% | | 600477 | 杭萧钢构 | 3.93 | 82.43 | +0.06 | +1.55% | 1227178 | 48058.64 | 5.20% | | 300986 | 志特新材 | 30.19 | 94.06 | +0.45 | +1.51% | 411775 | 126441.5 | 10.00% | | 605158 | 华达新材 | 8.58 | 26.81 | +0.12 | +1.42% | 41665 | 3557.97 | 0.81% | | 920634 | 新威凌 | 27.92 | 86.82 | +0.37 | +1.34% | 24184 | 6727.435 | 5.98% | | 301163 | 宏德股份 | 32.10 | 72.70 | +0.42 | +1.33% | 21708 | 6936.6 | 3.97% | | 300885 | 海昌新材 | 26.02 | 94.81 | +0.34 | +1.32% | 47113 | 12195.26 | 2.82% | | 002132 | 恒星科技 | 3.99 | 369.41 | +0.05 | +1.27% | 382189 | 15187.4 | 2.73% | | 605123 | 派克新材 | 115.72 | 55.11 | +1.29 | +1.13% | 50486 | 58769.49 | 4.17% | | 002652 | 扬子新材 | 4.74 | -117.24 | +0.05 | +1.07% | 346680 | 16323.12 | 6.77% | | 301160 | 翔楼新材 | 68.56 | 35.45 | +0.70 | +1.03% | 35644 | 24240.28 | 4.82% | | 600615 | 鑫源智造 | 12.78 | 313.35 | +0.13 | +1.03% | 34744 | 4411.58 | 1.54% | | 601686 | 友发集团 | 6.36 | 11.33 | +0.06 | +0.95% | 107102 | 6794.24 | 0.73% | | 002032 | 苏泊尔 | 44.50 | 16.38 | +0.38 | +0.86% | 10422 | 4625.13 | 0.13% | | 603278 | 大业股份 | 12.60 | -109.80 | +0.10 | +0.80% | 78072 | 9806.26 | 2.28% | | 002722 | 物产金轮 | 16.43 | 25.75 | +0.13 | +0.80% | 38701 | 6323.81 | 1.74% | | 002752 | 昇兴股份 | 6.72 | 22.17 | +0.05 | +0.75% | 97205 | 6491.26 | 1.00% | | 920720 | 吉冈精密 | 13.90 | 62.93 | +0.10 | +0.72% | 13211 | 1833.698 | 1.78% | | 603985 | 恒润股份 | 18.03 | -26567.62 | +0.12 | +0.67% | 205944 | 36964.48 | 4.67% | | 601968 | 宝钢包装 | 6.10 | 40.71 | +0.04 | +0.66% | 77126 | 4699.24 | 0.60% | | 600496 | 精工钢构 | 4.61 | 14.66 | +0.03 | +0.66% | 147700 | 6784.8 | 0.74% | | 301137 | 哈焊华通 | 53.90 | 197.49 | +0.35 | +0.65% | 105095 | 57298.39 | 5.78% | | 002846 | 英联股份 | 15.71 | -1029.40 | +0.10 | +0.64% | 49477 | 7747.71 | 1.93% | | 688059 | 华锐精密 | 124.00 | 74.09 | +0.75 | +0.61% | 32401.7 | 40044.37 | 3.46% | | 688456 | 有研粉材 | 68.87 | 100.68 | +0.40 | +0.58% | 44724.8 | 30438.56 | 4.31% | | 603937 | 丽岛新材 | 13.44 | -61.53 | +0.07 | +0.52% | 25353 | 3408.15 | 1.21% | | 000055 | 方大集团 | 4.02 | 392.71 | +0.02 | +0.50% | 67162 | 2688.75 | 0.99% | | 603969 | 银龙股份 | 10.73 | 26.98 | +0.05 | +0.47% | 123833 | 13177.34 | 1.47% | | 002135 | 东南网架 | 6.46 | 92.37 | +0.03 | +0.47% | 175431 | 11278.17 | 1.68% | | 603626 | 科森科技 | 27.79 | -43.12 | +0.12 | +0.43% | 260967 | 72506.88 | 4.70% | | 600992 | 贵绳股份 | 14.51 | -50.03 | +0.06 | +0.42% | 39931 | 5773.875 | 1.63% | | 002514 | 宝馨科技 | 5.22 | -5.73 | +0.02 | +0.38% | 123493 | 6394.33 | 2.23% | | 002701 | 奥瑞金 | 5.73 | 13.27 | +0.02 | +0.35% | 193038 | 11060.51 | 0.75% | | 002342 | 巨力索具 | 15.71 | -470.95 | +0.05 | +0.32% | 1730648 | 275977 | 18.13% | | 920057 | 百甲科技 | 7.06 | -261.57 | +0.02 | +0.28% | 31160 | 2213.153 | 2.71% | | 603040 | 新坐标 | 100.63 | 52.98 | +0.25 | +0.25% | 12644 | 12717.6 | 0.93% | | 002084 | 海鸥住工 | 4.13 | -14.70 | +0.01 | +0.24% | 139371 | 5740.12 | 2.16% | | 002150 | 正泰电源 | 27.50 | 40.27 | +0.06 | +0.22% | 152239 | 41610.7 | 4.25% | | 301307 | 美利信 | 36.90 | -23.50 | +0.08 | +0.22% | 45711 | 16822.66 | 4.19% | | 002743 | 富煌钢构 | 5.91 | 103.78 | +0.01 | +0.17% | 67681 | 4008.54 | 1.56% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 002760 | 凤形股份 | 25.54 | -47.53 | -0.01 | -0.04% | 53394 | 13523.09 | 4.94% | | 001226 | 拓山重工 | 45.52 | 158.48 | -0.02 | -0.04% | 10360 | 4686.95 | 3.05% | | 000039 | 中集集团 | 13.50 | 26.86 | -0.02 | -0.15% | 1052804 | 140373.4 | 4.57% | | 605268 | 王力安防 | 10.96 | 27.60 | -0.02 | -0.18% | 30855 | 3385.72 | 0.70% | | 002444 | 巨星科技 | 35.71 | 16.90 | -0.08 | -0.22% | 95382 | 33905.47 | 0.83% | | 601700 | 风范股份 | 6.11 | 255.45 | -0.02 | -0.33% | 292245 | 17787.33 | 2.56% | | 002297 | 博云新材 | 14.14 | -398.24 | -0.05 | -0.35% | 610900 | 86862.55 | 10.66% | | 603348 | 文灿股份 | 20.27 | 314.82 | -0.08 | -0.39% | 14048 | 2846.16 | 0.45% | | 603848 | 好太太 | 17.82 | 35.63 | -0.11 | -0.61% | 22948 | 4085.92 | 0.57% | | 003043 | 华亚智能 | 55.07 | 115.81 | -0.39 | -0.70% | 16265 | 8909.67 | 1.94% | | 001239 | 永达股份 | 16.60 | 37.63 | -0.12 | -0.72% | 28515 | 4733.84 | 2.50% | | 002791 | 坚朗五金 | 24.71 | 118.68 | -0.18 | -0.72% | 69202 | 17103.35 | 3.62% | | 603339 | 四方科技 | 14.23 | 28.21 | -0.11 | -0.77% | 43074 | 6117.94 | 1.39% | | 002374 | 中锐股份 | 3.81 | -15.41 | -0.03 | -0.78% | 290372 | 11063.7 | 2.68% | | 002965 | 祥鑫科技 | 36.19 | 38.59 | -0.30 | -0.82% | 56258 | 20233.9 | 2.82% | | 301202 | 朗威股份 | 44.45 | 66.18 | -0.40 | -0.89% | 28502 | 12613.31 | 7.67% | | 600114 | 东睦股份 | 35.51 | 41.86 | -0.34 | -0.95% | 131359 | 46790.26 | 2.13% | | 002026 | 山东威达 | 15.18 | 20.24 | -0.15 | -0.98% | 122001 | 18535.41 | 2.77% | | 301587 | 中瑞股份 | 25.11 | 80.20 | -0.27 | -1.06% | 18080 | 4538.92 | 2.46% | | 920693 | 阿为特 | 36.55 | 269.86 | -0.42 | -1.14% | 7379 | 2700.27 | 2.02% | | 002969 | 嘉美包装 | 23.49 | 174.13 | -0.27 | -1.14% | 908026 | 213731.3 | 8.31% | | 002850 | 科达利 | 165.28 | 27.71 | -1.92 | -1.15% | 46325 | 76148.49 | 2.34% | | 920007 | 酉立智能 | 70.40 | 28.95 | -0.82 | -1.15% | 3818 | 2703.448 | 3.59% | | 002487 | 大金重工 | 69.61 | 41.14 | -0.94 | -1.33% | 191822 | 134516 | 3.04% | | 002318 | 久立特材 | 34.56 | 19.78 | -0.49 | -1.40% | 77098 | 26708.56 | 0.81% | | 301575 | 艾芬达 | 50.55 | 34.21 | -0.76 | -1.48% | 5519 | 2797.4 | 3.34% | | 688379 | 华光新材 | 53.85 | 30.34 | -0.85 | -1.55% | 20976.45 | 11261.14 | 2.33% | | 002403 | 爱仕达 | 11.74 | -87.75 | -0.19 | -1.59% | 43832 | 5137.71 | 1.48% | | 920510 | 丰光精密 | 17.59 | -334.04 | -0.31 | -1.73% | 19124 | 3373.532 | 2.04% | | 300988 | 津荣天宇 | 28.25 | 38.53 | -0.50 | -1.74% | 30840 | 8772.19 | 2.89% | | 002921 | 联诚精密 | 24.14 | -143.96 | -0.43 | -1.75% | 43578 | 10507.08 | 3.39% | | 301268 | 铭利达 | 22.96 | -22.40 | -0.42 | -1.80% | 38589 | 8848.32 | 1.12% | | 002976 | 瑞玛精密 | 28.82 | 3206.25 | -0.56 | -1.91% | 25246 | 7293.6 | 3.79% | | 920751 | 惠同新材 | 26.04 | 48.01 | -0.54 | -2.03% | 15644 | 4117.416 | 1.88% | | 603112 | 华翔股份 | 17.14 | 17.30 | -0.38 | -2.17% | 99143 | 16977.11 | 1.96% | | 002615 | 哈尔斯 | 8.94 | 25.77 | -0.23 | -2.51% | 147557 | 13320.77 | 4.82% | | 001221 | 悍高集团 | 69.68 | 41.93 | -2.06 | -2.87% | 23050 | 16037.33 | 6.40% | | 300828 | 锐新科技 | 25.56 | 93.67 | -0.93 | -3.51% | 310307 | 86367.6 | 24.70% | | 605376 | 博迁新材 | 111.26 | 189.02 | -4.54 | -3.92% | 114254 | 128481.3 | 4.37% | | 300953 | 震裕科技 | 163.36 | 57.43 | -7.49 | -4.38% | 50075 | 82604.35 | 4.02% | | 000890 | 法尔胜 | 7.66 | -36.79 | -0.36 | -4.49% | 1458456 | 108824 | 34.77% | | 002541 | 鸿路钢构 | 23.86 | 26.86 | -1.20 | -4.79% | 147771 | 35752.2 | 2.98% | | 301377 | 鼎泰高科 | 197.83 | 240.70 | -11.07 | -5.30% | 48778 | 97084.34 | 6.87% | | 688786 | 悦安新材 | 36.87 | 70.33 | -2.23 | -5.70% | 130397.4 | 48952.93 | 9.07% | | 601096 | 宏盛华源 | 6.26 | 50.05 | -0.48 | -7.12% | 1610005 | 101208.4 | 9.80% |
|