|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东睦股份(600114)金属制品业上涨家数:68下跌家数:41平均涨幅:+0.84%平均换手:3.61%总成交额:234.41亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603626 | 科森科技 | 17.70 | -23.31 | +1.61 | +10.01% | 678080 | 118435.5 | 12.22% | | 002843 | 泰嘉股份 | 26.11 | 179.46 | +2.37 | +9.98% | 271811 | 68635.21 | 10.84% | | 600114 | 东睦股份 | 36.02 | 48.56 | +2.52 | +7.52% | 405300 | 145327 | 6.58% | | 301307 | 美利信 | 41.84 | -35.20 | +2.74 | +7.01% | 219639 | 91148.52 | 20.15% | | 002487 | 大金重工 | 43.59 | 32.84 | +2.81 | +6.89% | 348329 | 151751.8 | 5.52% | | 300885 | 海昌新材 | 27.74 | 96.59 | +1.66 | +6.37% | 213256 | 59726.9 | 12.77% | | 300953 | 震裕科技 | 182.36 | 94.84 | +8.65 | +4.98% | 79242 | 141831.1 | 6.35% | | 301202 | 朗威股份 | 49.29 | 68.95 | +2.31 | +4.92% | 45625 | 22012.44 | 12.27% | | 688059 | 华锐精密 | 86.22 | 62.37 | +3.71 | +4.50% | 35646.16 | 29813.93 | 4.09% | | 836699 | 海达尔 | 62.58 | 34.57 | +2.67 | +4.46% | 9542 | 5857.191 | 4.57% | | 835857 | 百甲科技 | 8.15 | -333.41 | +0.32 | +4.09% | 62785 | 5057.17 | 5.44% | | 300986 | 志特新材 | 12.21 | 35.34 | +0.43 | +3.65% | 140129 | 16867.69 | 3.40% | | 688308 | 欧科亿 | 23.88 | -1880.43 | +0.82 | +3.56% | 89200.47 | 20803.99 | 5.62% | | 002976 | 瑞玛精密 | 26.27 | -229.54 | +0.87 | +3.43% | 24377 | 6303.122 | 3.74% | | 833751 | 惠同新材 | 25.94 | 50.30 | +0.79 | +3.14% | 41592 | 10784.57 | 5.01% | | 300328 | 宜安科技 | 19.70 | -681.45 | +0.56 | +2.93% | 596764 | 115941.2 | 8.69% | | 002547 | 春兴精工 | 6.12 | -34.38 | +0.17 | +2.86% | 1336991 | 81094.41 | 12.10% | | 603112 | 华翔股份 | 18.09 | 18.41 | +0.50 | +2.84% | 110056 | 19877.24 | 2.18% | | 688456 | 有研粉材 | 53.29 | 84.01 | +1.36 | +2.62% | 12722.1 | 6688.282 | 1.23% | | 603969 | 银龙股份 | 10.16 | 28.29 | +0.24 | +2.42% | 165689 | 16672.5 | 1.97% | | 603629 | 利通电子 | 25.32 | 195.00 | +0.55 | +2.22% | 64582 | 16132.19 | 2.52% | | 688379 | 华光新材 | 49.75 | 28.21 | +1.06 | +2.18% | 20804.85 | 10237.44 | 2.31% | | 603985 | 恒润股份 | 16.35 | -108.95 | +0.34 | +2.12% | 103927 | 16972.6 | 2.36% | | 603040 | 新坐标 | 71.89 | 40.52 | +1.49 | +2.12% | 42666 | 30703.49 | 3.14% | | 002374 | 中锐股份 | 3.05 | -12.12 | +0.06 | +2.01% | 454311 | 13893.29 | 4.19% | | 001221 | 悍高集团 | 56.17 | 37.46 | +1.01 | +1.83% | 40137 | 22659.64 | 11.49% | | 603339 | 四方科技 | 15.08 | 26.88 | +0.26 | +1.75% | 40447 | 6045.499 | 1.31% | | 002615 | 哈尔斯 | 8.30 | 15.53 | +0.14 | +1.72% | 156470 | 12984.99 | 5.12% | | 688186 | 广大特材 | 25.92 | 28.29 | +0.41 | +1.61% | 52213.3 | 13497.93 | 1.86% | | 003043 | 华亚智能 | 51.83 | 123.30 | +0.80 | +1.57% | 16953 | 8760.472 | 2.12% | | 605376 | 博迁新材 | 57.37 | 108.42 | +0.85 | +1.50% | 57747 | 32500.73 | 2.21% | | 300946 | 恒而达 | 59.93 | 125.04 | +0.88 | +1.49% | 45010 | 27158.97 | 5.94% | | 600477 | 杭萧钢构 | 2.86 | 49.56 | +0.04 | +1.42% | 371632 | 10607.71 | 1.57% | | 300488 | 恒锋工具 | 39.44 | 48.46 | +0.54 | +1.39% | 39199 | 15284.22 | 2.72% | | 002342 | 巨力索具 | 8.10 | -192.29 | +0.10 | +1.25% | 258897 | 20844.11 | 2.71% | | 300988 | 津荣天宇 | 24.74 | 32.87 | +0.30 | +1.23% | 33724 | 8301.833 | 3.16% | | 301004 | 嘉益股份 | 64.00 | 12.92 | +0.74 | +1.17% | 13030 | 8409.716 | 0.97% | | 301063 | 海锅股份 | 27.28 | 55.64 | +0.27 | +1.00% | 11901 | 3229.652 | 1.46% | | 300345 | 华民股份 | 7.36 | -17.65 | +0.07 | +0.96% | 116031 | 8460.889 | 2.60% | | 002444 | 巨星科技 | 34.36 | 17.22 | +0.32 | +0.94% | 162760 | 56712.42 | 1.42% | | 301160 | 翔楼新材 | 68.04 | 36.64 | +0.53 | +0.79% | 35322 | 24198.59 | 4.63% | | 002965 | 祥鑫科技 | 47.70 | 42.88 | +0.37 | +0.78% | 183837 | 87895.38 | 9.22% | | 301268 | 铭利达 | 23.51 | -23.30 | +0.16 | +0.69% | 25324 | 5902.469 | 1.40% | | 002403 | 爱仕达 | 16.40 | 260.77 | +0.11 | +0.68% | 106962 | 17567.11 | 3.60% | | 300828 | 锐新科技 | 16.94 | 57.48 | +0.11 | +0.65% | 20040 | 3376.642 | 1.61% | | 603278 | 大业股份 | 11.62 | -38.44 | +0.07 | +0.61% | 191675 | 22268.72 | 5.61% | | 002318 | 久立特材 | 22.31 | 13.02 | +0.12 | +0.54% | 47561 | 10565.47 | 0.50% | | 000969 | 安泰科技 | 13.44 | 50.58 | +0.07 | +0.52% | 144421 | 19173.26 | 1.40% | | 002150 | 通润装备 | 15.98 | 24.45 | +0.08 | +0.50% | 173985 | 27337.66 | 4.85% | | 002921 | 联诚精密 | 16.54 | -79.02 | +0.08 | +0.49% | 36636 | 6058.432 | 2.85% | | 000890 | 法尔胜 | 4.27 | -18.51 | +0.02 | +0.47% | 102812 | 4359.96 | 2.45% | | 002514 | 宝馨科技 | 7.77 | -7.92 | +0.03 | +0.39% | 998831.1 | 77234.2 | 18.03% | | 688786 | 悦安新材 | 27.99 | 56.22 | +0.10 | +0.36% | 11300.69 | 3141.684 | 0.79% | | 002564 | 天沃科技 | 8.47 | -13681.23 | +0.03 | +0.36% | 118371 | 9995.924 | 1.38% | | 002026 | 山东威达 | 14.18 | 19.93 | +0.05 | +0.35% | 82306 | 11619.56 | 1.95% | | 002850 | 科达利 | 171.91 | 29.53 | +0.58 | +0.34% | 65702 | 115460.4 | 3.34% | | 002443 | 金洲管道 | 7.05 | 23.10 | +0.02 | +0.28% | 43049 | 3019.444 | 0.83% | | 002541 | 鸿路钢构 | 18.43 | 20.11 | +0.05 | +0.27% | 47828 | 8863.143 | 0.96% | | 002084 | 海鸥住工 | 3.89 | -15.60 | +0.01 | +0.26% | 162636 | 6341.642 | 2.52% | | 301377 | 鼎泰高科 | 85.60 | 117.87 | +0.22 | +0.26% | 41249 | 34954.44 | 5.81% | | 605123 | 派克新材 | 72.77 | 32.17 | +0.18 | +0.25% | 14292 | 10447.03 | 1.18% | | 920007 | 酉立智能 | 76.83 | 34.08 | +0.19 | +0.25% | 1886 | 1446.669 | 1.77% | | 873693 | 阿为特 | 50.44 | 319.52 | +0.12 | +0.24% | 20925 | 10418.73 | 5.72% | | 601096 | 宏盛华源 | 4.40 | 35.95 | +0.01 | +0.23% | 71533 | 3140.367 | 0.44% | | 002135 | 东南网架 | 4.43 | 47.62 | +0.01 | +0.23% | 76781 | 3393.42 | 0.74% | | 001239 | 永达股份 | 17.24 | 39.43 | +0.03 | +0.17% | 20602 | 3544.189 | 1.81% | | 002743 | 富煌钢构 | 6.05 | 59.61 | +0.01 | +0.17% | 49766 | 3006.693 | 1.15% | | 002760 | 凤形股份 | 20.93 | -33.94 | +0.03 | +0.14% | 17077 | 3541.289 | 1.58% | | 000778 | 新兴铸管 | 3.89 | 107.37 | 0.00 | 0.00% | 279280 | 10879.13 | 0.72% | | 600615 | 鑫源智造 | 13.69 | 193.07 | 0.00 | 0.00% | 39136 | 5312.795 | 1.74% | | 688355 | 明志科技 | 20.70 | 38.14 | -0.01 | -0.05% | 14198 | 2923.702 | 1.15% | | 603577 | 汇金通 | 9.72 | 20.45 | -0.01 | -0.10% | 23448 | 2271.262 | 0.69% | | 601700 | 风范股份 | 4.84 | 293.39 | -0.01 | -0.21% | 60560 | 2927.628 | 0.53% | | 601686 | 友发集团 | 5.86 | 14.02 | -0.02 | -0.34% | 29163 | 1714.152 | 0.20% | | 600558 | 大西洋 | 5.19 | 25.46 | -0.02 | -0.38% | 71557 | 3713.09 | 0.80% | | 002032 | 苏泊尔 | 50.03 | 17.87 | -0.20 | -0.40% | 9843 | 4915.668 | 0.12% | | 600992 | 贵绳股份 | 14.18 | -43.20 | -0.06 | -0.42% | 20661 | 2932.462 | 0.84% | | 000039 | 中集集团 | 7.91 | 12.60 | -0.04 | -0.50% | 158181 | 12523.35 | 0.69% | | 001226 | 拓山重工 | 39.05 | 141.77 | -0.20 | -0.51% | 9798 | 3799.544 | 2.89% | | 301137 | 哈焊华通 | 31.20 | 147.41 | -0.16 | -0.51% | 23163 | 7183.75 | 2.29% | | 002846 | 英联股份 | 20.14 | -434.03 | -0.11 | -0.54% | 129158 | 25839.5 | 5.03% | | 002722 | 物产金轮 | 16.54 | 25.23 | -0.10 | -0.60% | 28236 | 4662.291 | 1.61% | | 301163 | 宏德股份 | 29.71 | 87.00 | -0.20 | -0.67% | 10338 | 3070.671 | 1.89% | | 002478 | 常宝股份 | 5.56 | 8.90 | -0.04 | -0.71% | 61236 | 3407.989 | 0.85% | | 301522 | 上大股份 | 34.14 | 97.78 | -0.26 | -0.76% | 16892 | 5765.736 | 2.27% | | 301040 | 中环海陆 | 23.59 | -14.82 | -0.18 | -0.76% | 39759 | 9392.295 | 4.22% | | 600496 | 精工钢构 | 3.61 | 12.21 | -0.03 | -0.82% | 105218 | 3801.607 | 0.53% | | 002969 | 嘉美包装 | 3.60 | 23.62 | -0.03 | -0.83% | 66914 | 2418.692 | 0.70% | | 603348 | 文灿股份 | 22.69 | 153.92 | -0.19 | -0.83% | 37578 | 8557.985 | 1.19% | | 301575 | 艾芬达 | 56.52 | 36.66 | -0.50 | -0.88% | 24901 | 14022.26 | 15.06% | | 301587 | 中瑞股份 | 24.70 | 77.97 | -0.22 | -0.88% | 25676 | 6300.84 | 3.50% | | 002791 | 坚朗五金 | 22.79 | 147.53 | -0.22 | -0.96% | 28614 | 6519.668 | 1.50% | | 002445 | 中南文化 | 2.95 | 64.53 | -0.03 | -1.01% | 1132430 | 33886.66 | 4.79% | | 300985 | 致远新能 | 20.82 | -17.03 | -0.22 | -1.05% | 35583 | 7378.656 | 1.91% | | 002752 | 昇兴股份 | 5.67 | 16.43 | -0.06 | -1.05% | 47697 | 2711.395 | 0.49% | | 605158 | 华达新材 | 9.06 | 32.62 | -0.10 | -1.09% | 25449 | 2310.564 | 0.50% | | 301055 | 张小泉 | 22.55 | 87.33 | -0.28 | -1.23% | 15480 | 3525.55 | 0.99% | | 002132 | 恒星科技 | 3.68 | 207.50 | -0.05 | -1.34% | 238361 | 8819.146 | 1.70% | | 002701 | 奥瑞金 | 5.70 | 12.74 | -0.08 | -1.38% | 146097 | 8375.613 | 0.57% | | 603937 | 丽岛新材 | 12.00 | -36.88 | -0.17 | -1.40% | 33029 | 3987.032 | 1.58% | | 002297 | 博云新材 | 8.42 | -79.01 | -0.12 | -1.41% | 145522 | 12201.06 | 2.54% | | 601968 | 宝钢包装 | 5.12 | 35.98 | -0.08 | -1.54% | 82560 | 4240.913 | 0.65% | | 873305 | 九菱科技 | 55.40 | 153.99 | -0.91 | -1.62% | 7425 | 4126.333 | 2.05% | | 605268 | 王力安防 | 10.57 | 31.04 | -0.19 | -1.77% | 49230 | 5207.348 | 1.12% | | 000055 | 方大集团 | 4.47 | 105.95 | -0.09 | -1.97% | 193275 | 8710.505 | 2.86% | | 002652 | 扬子新材 | 3.75 | -92.62 | -0.08 | -2.09% | 109397 | 4132.657 | 2.14% | | 300881 | 盛德鑫泰 | 35.11 | 20.63 | -0.75 | -2.09% | 18578 | 6521.433 | 3.24% | | 002787 | 华源控股 | 8.44 | 36.68 | -0.20 | -2.31% | 83665 | 7091.843 | 3.34% | | 301398 | 星源卓镁 | 55.80 | 83.65 | -1.56 | -2.72% | 55580 | 30884.91 | 16.61% | | 603848 | 好太太 | 30.89 | 65.04 | -1.35 | -4.19% | 26954 | 8333.568 | 0.67% | | 871634 | 新威凌 | 33.74 | 96.57 | -1.49 | -4.23% | 31426 | 10476.87 | 7.86% |
|