|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东睦股份(600114)金属制品业上涨家数:67下跌家数:47平均涨幅:+0.55%平均换手:2.64%总成交额:178.08亿元 更新时间：2026-11-09 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 18001 | 6670.68 | 5.07% | | 603626 | 科森科技 | 29.31 | -301.90 | +2.39 | +8.88% | 519384 | 150223.2 | 9.36% | | 603040 | 新坐标 | 39.10 | 33.49 | +3.00 | +8.31% | 70835 | 27387.55 | 3.59% | | 603112 | 华翔股份 | 16.29 | 18.08 | +1.13 | +7.45% | 163524 | 25994.11 | 3.06% | | 605123 | 派克新材 | 78.10 | 32.51 | +4.28 | +5.80% | 27922 | 21997.69 | 2.30% | | 002403 | 爱仕达 | 10.99 | -12.47 | +0.59 | +5.67% | 252860 | 28136.48 | 8.51% | | 002547 | *ST春兴 | 2.07 | -5.47 | +0.11 | +5.61% | 286745 | 5853.56 | 2.60% | | 301160 | 翔楼新材 | 33.79 | 30.30 | +1.47 | +4.55% | 34691 | 11655 | 3.13% | | 603348 | 文灿股份 | 15.23 | -7.54 | +0.65 | +4.46% | 67510 | 10294.59 | 2.15% | | 920510 | 丰光精密 | 18.68 | 600.56 | +0.77 | +4.30% | 52826 | 9948.834 | 5.62% | | 002084 | 海鸥住工 | 4.20 | -25.16 | +0.14 | +3.45% | 355305 | 14870.08 | 5.51% | | 688059 | 华锐精密 | 70.72 | 27.14 | +2.26 | +3.30% | 22436.09 | 15919.29 | 1.71% | | 600558 | 大西洋 | 5.44 | 26.48 | +0.16 | +3.03% | 504137 | 27158.36 | 5.62% | | 002297 | 博云新材 | 14.93 | 49.26 | +0.42 | +2.89% | 366357 | 55400.12 | 6.39% | | 000969 | 安泰科技 | 14.86 | 34.29 | +0.39 | +2.70% | 175573 | 26339.34 | 1.69% | | 300488 | 恒锋工具 | 36.64 | 31.48 | +0.93 | +2.60% | 59512 | 22051.07 | 3.67% | | 002615 | 哈尔斯 | 5.79 | 62.48 | +0.14 | +2.48% | 125049 | 7254.649 | 3.17% | | 300953 | 震裕科技 | 104.91 | 33.30 | +2.48 | +2.42% | 88841 | 94511.41 | 5.04% | | 603278 | 大业股份 | 13.86 | -30.95 | +0.29 | +2.14% | 495137 | 68727.28 | 14.49% | | 002652 | 扬子新材 | 4.36 | -119.36 | +0.09 | +2.11% | 585188 | 25075.8 | 11.43% | | 300328 | 宜安科技 | 11.63 | -68.15 | +0.24 | +2.11% | 120059 | 14010.75 | 1.75% | | 002969 | 嘉美包装 | 9.70 | 86.34 | +0.20 | +2.11% | 185211 | 18140.88 | 1.69% | | 002342 | 巨力索具 | 6.97 | 820.43 | +0.14 | +2.05% | 715207.1 | 50923.37 | 7.49% | | 300885 | 海昌新材 | 17.46 | 58.62 | +0.35 | +2.05% | 36303 | 6371.89 | 2.17% | | 605376 | 博迁新材 | 76.50 | 67.89 | +1.53 | +2.04% | 90427 | 68935.52 | 3.46% | | 002965 | 祥鑫科技 | 23.61 | -368.00 | +0.43 | +1.86% | 74610 | 17772.86 | 3.14% | | 002976 | 瑞玛精密 | 16.61 | -76.33 | +0.30 | +1.84% | 29099 | 4839.85 | 2.38% | | 920238 | 长鹰硬科 | 47.45 | 8.54 | +0.85 | +1.82% | 11493 | 5519.552 | 5.33% | | 002743 | ST富煌 | 3.80 | -0.92 | +0.06 | +1.60% | 65963 | 2519.78 | 1.52% | | 603969 | 银龙股份 | 6.02 | 12.50 | +0.09 | +1.52% | 110405 | 6614.38 | 1.30% | | 688186 | 广大特材 | 13.45 | -63.26 | +0.20 | +1.51% | 19582.52 | 2636.016 | 0.70% | | 920693 | 阿为特 | 21.61 | 945.99 | +0.31 | +1.46% | 3568 | 776.2347 | 0.97% | | 002514 | *ST宝馨 | 2.14 | -6.66 | +0.03 | +1.42% | 89710 | 1939.94 | 1.62% | | 002722 | 物产金轮 | 12.47 | 15.53 | +0.17 | +1.38% | 40120 | 5026.67 | 1.80% | | 920720 | 吉冈精密 | 7.10 | 38.25 | +0.09 | +1.28% | 9192 | 656.47 | 1.24% | | 688456 | 有研粉材 | 50.76 | 56.53 | +0.62 | +1.24% | 28579.97 | 14588.27 | 2.76% | | 301307 | 美利信 | 38.72 | -13.44 | +0.45 | +1.18% | 31203 | 12162.23 | 1.60% | | 688379 | 华光新材 | 40.26 | 22.72 | +0.46 | +1.16% | 19802.2 | 8019.893 | 2.08% | | 920306 | 天元重工 | 7.17 | 17.80 | +0.08 | +1.13% | 49110 | 3545.971 | 7.24% | | 603629 | 利通电子 | 62.72 | 21.97 | +0.66 | +1.06% | 156134 | 99249.28 | 4.33% | | 003043 | 华亚智能 | 46.71 | 59.80 | +0.49 | +1.06% | 22836 | 10630.14 | 2.36% | | 301398 | 星源卓镁 | 42.13 | -62.46 | +0.44 | +1.06% | 12965 | 5540.42 | 1.19% | | 301202 | 朗威股份 | 30.40 | 61.19 | +0.30 | +1.00% | 8247 | 2514.56 | 1.04% | | 002026 | 山东威达 | 10.51 | 13.63 | +0.10 | +0.96% | 64172 | 6766.8 | 1.46% | | 300946 | 恒而达 | 31.98 | 168.63 | +0.30 | +0.95% | 8784 | 2837 | 1.16% | | 688355 | 明志科技 | 15.75 | 23.87 | +0.14 | +0.90% | 17327.24 | 2782.011 | 1.40% | | 300828 | 锐新科技 | 14.25 | 66.07 | +0.12 | +0.85% | 36742 | 5276.79 | 3.88% | | 301137 | 哈焊华通 | 26.73 | 162.20 | +0.21 | +0.79% | 20985 | 5682.25 | 1.15% | | 002787 | 华源控股 | 17.60 | 45.41 | +0.12 | +0.69% | 64207 | 11385.85 | 2.56% | | 601686 | 友发集团 | 4.75 | 18.73 | +0.03 | +0.64% | 35667 | 1689.96 | 0.24% | | 000055 | 方大集团 | 3.48 | -8.32 | +0.02 | +0.58% | 81767 | 2867.47 | 1.21% | | 000778 | 新兴铸管 | 3.50 | 20.05 | +0.02 | +0.57% | 168365 | 5869.68 | 0.43% | | 920699 | 海达尔 | 42.00 | 71.63 | +0.23 | +0.55% | 4859 | 2057.665 | 1.66% | | 688308 | 欧科亿 | 48.75 | 17.49 | +0.25 | +0.52% | 45958.17 | 22704.64 | 2.89% | | 920505 | 九菱科技 | 23.50 | 113.05 | +0.12 | +0.51% | 2965 | 699.7099 | 0.82% | | 301522 | 上大股份 | 19.62 | 93.46 | +0.10 | +0.51% | 22342 | 4444.93 | 0.81% | | 600114 | 东睦股份 | 20.60 | 35.53 | +0.10 | +0.49% | 93370 | 19342.53 | 1.50% | | 600477 | 杭萧钢构 | 2.30 | 178.38 | +0.01 | +0.44% | 202768 | 4652.63 | 0.86% | | 300986 | 志特新材 | 9.95 | 33.74 | +0.04 | +0.40% | 142589 | 14437.93 | 2.48% | | 000890 | 法尔胜 | 5.72 | -26.87 | +0.02 | +0.35% | 91299 | 5264.66 | 2.18% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 145982 | 4573.55 | 0.73% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.01 | +0.31% | 265217 | 8668.74 | 1.12% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 150185 | 5163.59 | 1.07% | | 002921 | 联诚精密 | 16.23 | -71526.61 | +0.04 | +0.25% | 37271 | 6149.52 | 2.89% | | 002564 | 天沃科技 | 4.12 | -28.03 | +0.01 | +0.24% | 80829 | 3351.82 | 0.94% | | 301055 | 张小泉 | 25.53 | 79.88 | +0.02 | +0.08% | 14991 | 3866.97 | 0.98% | | 301377 | 鼎泰高科 | 191.41 | 62.41 | +0.04 | +0.02% | 34084 | 65477.08 | 3.44% | | 920057 | 百甲科技 | 4.27 | -37.93 | 0.00 | 0.00% | 4375 | 188.2413 | 0.38% | | 300988 | 津荣天宇 | 13.70 | 26.92 | 0.00 | 0.00% | 21373 | 2961.06 | 1.32% | | 688786 | 悦安新材 | 22.54 | 47.37 | -0.03 | -0.13% | 14875.29 | 3371.859 | 0.86% | | 300345 | 华民股份 | 5.89 | -14.39 | -0.01 | -0.17% | 386726 | 23566.3 | 8.02% | | 601700 | 风范股份 | 5.40 | -21.53 | -0.01 | -0.18% | 232587 | 12727.8 | 2.04% | | 603339 | 四方科技 | 10.63 | 19.09 | -0.02 | -0.19% | 25287 | 2699.63 | 0.82% | | 002443 | 金洲管道 | 9.56 | 32.04 | -0.02 | -0.21% | 182930 | 17504.78 | 3.51% | | 600992 | 贵绳股份 | 8.86 | -23.74 | -0.02 | -0.23% | 49286 | 4448.38 | 2.01% | | 603985 | 恒润股份 | 14.20 | 49.40 | -0.04 | -0.28% | 46191 | 6638.46 | 1.05% | | 920751 | 惠同新材 | 13.83 | 25.63 | -0.04 | -0.29% | 4940 | 692.5517 | 0.60% | | 605158 | 华达新材 | 6.60 | 54.04 | -0.02 | -0.30% | 35869 | 2385.98 | 0.70% | | 002752 | 昇兴股份 | 5.21 | 12.48 | -0.02 | -0.38% | 77278 | 4034.87 | 0.79% | | 002135 | 东南网架 | 4.61 | 171.79 | -0.02 | -0.43% | 222896 | 10315.77 | 2.19% | | 301575 | 艾芬达 | 20.94 | 23.28 | -0.12 | -0.57% | 10590 | 2236.17 | 1.46% | | 002850 | 科达利 | 172.63 | 23.48 | -1.13 | -0.65% | 46981 | 82196.55 | 2.24% | | 002374 | 中锐股份 | 2.93 | -9.47 | -0.02 | -0.68% | 128833 | 3810.17 | 1.19% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.03 | -0.72% | 58455 | 2419.55 | 0.46% | | 002478 | 常宝股份 | 5.31 | 19.91 | -0.04 | -0.75% | 64868 | 3459.42 | 0.89% | | 920634 | 新威凌 | 14.34 | 54.86 | -0.11 | -0.76% | 2945 | 427.2156 | 0.72% | | 603848 | 好太太 | 12.09 | 22.42 | -0.11 | -0.90% | 15722 | 1915.88 | 0.39% | | 605268 | 王力安防 | 8.64 | 36.76 | -0.08 | -0.92% | 13137 | 1146.12 | 0.30% | | 002487 | 大金重工 | 33.07 | 26.43 | -0.33 | -0.99% | 313852 | 105855.6 | 4.97% | | 002846 | 英联股份 | 9.57 | 92.53 | -0.10 | -1.03% | 41820 | 4028.92 | 1.54% | | 603937 | 丽岛新材 | 10.07 | 105.23 | -0.11 | -1.08% | 26924 | 2747.65 | 1.29% | | 301163 | 宏德股份 | 19.87 | 98.42 | -0.22 | -1.10% | 9066 | 1816.02 | 1.66% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 158499 | 6764.48 | 0.62% | | 301587 | 中瑞股份 | 20.93 | 37.04 | -0.25 | -1.18% | 22321 | 4727.64 | 3.04% | | 301063 | 海锅股份 | 16.05 | 129.84 | -0.20 | -1.23% | 10130 | 1645.77 | 1.05% | | 301268 | 铭利达 | 10.57 | -12.21 | -0.14 | -1.31% | 26749 | 2861.74 | 0.74% | | 002032 | 苏泊尔 | 44.75 | 17.80 | -0.61 | -1.34% | 22274 | 10015.76 | 0.28% | | 300985 | 致远新能 | 27.73 | -33.14 | -0.38 | -1.35% | 13408 | 3770.1 | 0.72% | | 301677 | 欣兴工具 | 43.26 | 23.36 | -0.62 | -1.41% | 13627 | 5955.3 | 6.36% | | 002791 | 坚朗五金 | 13.76 | -15.76 | -0.21 | -1.50% | 35313 | 4915.76 | 1.66% | | 600615 | 鑫源智造 | 8.35 | -73.48 | -0.13 | -1.53% | 16971 | 1428.07 | 0.75% | | 300881 | 盛德鑫泰 | 24.78 | 18.40 | -0.43 | -1.71% | 7958 | 2000.46 | 1.39% | | 603577 | 汇金通 | 8.32 | 44.28 | -0.16 | -1.89% | 26804 | 2269.31 | 0.79% | | 002843 | 泰嘉股份 | 13.27 | -90.45 | -0.26 | -1.92% | 81206 | 10883.66 | 3.24% | | 000039 | 中集集团 | 9.38 | 491.07 | -0.19 | -1.99% | 240938 | 22837.13 | 1.05% | | 001221 | 悍高集团 | 33.55 | 18.61 | -0.68 | -1.99% | 30783 | 10341.34 | 4.00% | | 601096 | 宏盛华源 | 3.73 | 32.00 | -0.08 | -2.10% | 113680 | 4288.01 | 0.69% | | 301004 | 嘉益股份 | 30.76 | 14.41 | -0.68 | -2.16% | 9130 | 2835.19 | 0.67% | | 001239 | 永达股份 | 11.89 | -86.08 | -0.28 | -2.30% | 54554 | 6565.38 | 4.79% | | 002150 | 正泰电源 | 19.69 | 30.23 | -0.52 | -2.57% | 152169 | 30579.97 | 4.22% | | 002444 | 巨星科技 | 29.07 | 14.48 | -0.81 | -2.71% | 118555 | 34620.33 | 1.03% | | 002760 | 凤形股份 | 15.75 | 64.62 | -0.46 | -2.84% | 30650 | 4921.07 | 2.84% | | 301040 | 中环海陆 | 20.74 | -26.76 | -0.81 | -3.76% | 12470 | 2656.29 | 1.32% | | 002541 | 鸿路钢构 | 19.25 | 17.49 | -1.03 | -5.08% | 134464 | 26176.15 | 2.39% | | 002318 | 久立特材 | 18.01 | 25.10 | -1.01 | -5.31% | 163904 | 30012.33 | 1.72% | | 920007 | 酉立智能 | 37.15 | 62.99 | -5.18 | -12.24% | 25227 | 9721.497 | 18.68% |
|