|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东睦股份(600114)金属制品业上涨家数:62下跌家数:49平均涨幅:+0.46%平均换手:2.89%总成交额:194.74亿元 更新时间：2026-11-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 18038 | 6684.74 | 5.08% | | 603040 | 新坐标 | 39.29 | 33.65 | +3.19 | +8.84% | 76232 | 29511.06 | 3.86% | | 603626 | 科森科技 | 29.08 | -299.53 | +2.16 | +8.02% | 543147 | 157160.8 | 9.79% | | 603112 | 华翔股份 | 16.25 | 18.03 | +1.09 | +7.19% | 172390 | 27437.25 | 3.22% | | 605123 | 派克新材 | 78.55 | 32.70 | +4.73 | +6.41% | 30287 | 23853.42 | 2.50% | | 002547 | *ST春兴 | 2.07 | -5.47 | +0.11 | +5.61% | 300761 | 6143.94 | 2.72% | | 002403 | 爱仕达 | 10.97 | -12.44 | +0.57 | +5.48% | 274235 | 30482.43 | 9.23% | | 688059 | 华锐精密 | 71.83 | 27.57 | +3.37 | +4.92% | 31978.56 | 22786.63 | 2.44% | | 603348 | 文灿股份 | 15.20 | -7.52 | +0.62 | +4.25% | 72333 | 11027.84 | 2.30% | | 301160 | 翔楼新材 | 33.66 | 30.19 | +1.34 | +4.15% | 37262 | 12520.88 | 3.36% | | 920510 | 丰光精密 | 18.65 | 599.59 | +0.74 | +4.13% | 56029 | 10546.42 | 5.96% | | 300953 | 震裕科技 | 106.32 | 33.75 | +3.89 | +3.80% | 103672 | 110352.5 | 5.89% | | 002084 | 海鸥住工 | 4.19 | -25.10 | +0.13 | +3.20% | 387019 | 16199.8 | 6.00% | | 600558 | 大西洋 | 5.43 | 26.43 | +0.15 | +2.84% | 564549 | 30440.52 | 6.29% | | 002297 | 博云新材 | 14.92 | 49.23 | +0.41 | +2.83% | 396330 | 59874.48 | 6.92% | | 300488 | 恒锋工具 | 36.69 | 31.52 | +0.98 | +2.74% | 64225 | 23782.07 | 3.96% | | 000969 | 安泰科技 | 14.85 | 34.27 | +0.38 | +2.63% | 185772 | 27855.74 | 1.78% | | 002969 | 嘉美包装 | 9.72 | 86.52 | +0.22 | +2.32% | 203176 | 19889.01 | 1.86% | | 002615 | 哈尔斯 | 5.78 | 62.37 | +0.13 | +2.30% | 134937 | 7826.96 | 3.42% | | 300328 | 宜安科技 | 11.64 | -68.20 | +0.25 | +2.19% | 130931 | 15276.52 | 1.90% | | 300885 | 海昌新材 | 17.48 | 58.69 | +0.37 | +2.16% | 41945 | 7360.94 | 2.51% | | 002342 | 巨力索具 | 6.97 | 820.43 | +0.14 | +2.05% | 764610 | 54364.51 | 8.01% | | 002514 | *ST宝馨 | 2.15 | -6.70 | +0.04 | +1.90% | 97795 | 2113.53 | 1.77% | | 605376 | 博迁新材 | 76.33 | 67.74 | +1.36 | +1.81% | 100876 | 76919.86 | 3.86% | | 002976 | 瑞玛精密 | 16.60 | -76.28 | +0.29 | +1.78% | 33299 | 5536.67 | 2.73% | | 002965 | 祥鑫科技 | 23.58 | -367.53 | +0.40 | +1.73% | 81585 | 19420.8 | 3.43% | | 920238 | 长鹰硬科 | 47.40 | 8.53 | +0.80 | +1.72% | 12186 | 5847.843 | 5.65% | | 603278 | 大业股份 | 13.79 | -30.79 | +0.22 | +1.62% | 532431 | 73876.91 | 15.58% | | 920693 | 阿为特 | 21.62 | 946.43 | +0.32 | +1.50% | 3857 | 838.6211 | 1.05% | | 002652 | 扬子新材 | 4.33 | -118.54 | +0.06 | +1.41% | 654539 | 28088.5 | 12.78% | | 002722 | 物产金轮 | 12.47 | 15.53 | +0.17 | +1.38% | 42761 | 5356.05 | 1.92% | | 301398 | 星源卓镁 | 42.26 | -62.65 | +0.57 | +1.37% | 13793 | 5889.52 | 1.26% | | 002026 | 山东威达 | 10.55 | 13.68 | +0.14 | +1.34% | 74322 | 7837.82 | 1.69% | | 688186 | 广大特材 | 13.41 | -63.08 | +0.16 | +1.21% | 21891.3 | 2946.643 | 0.78% | | 920720 | 吉冈精密 | 7.09 | 38.20 | +0.08 | +1.14% | 10131 | 723.0395 | 1.37% | | 300946 | 恒而达 | 32.03 | 168.90 | +0.35 | +1.10% | 10172 | 3282.16 | 1.34% | | 301307 | 美利信 | 38.69 | -13.43 | +0.42 | +1.10% | 34296 | 13360.82 | 1.76% | | 002743 | ST富煌 | 3.78 | -0.92 | +0.04 | +1.07% | 69551 | 2655.57 | 1.60% | | 920306 | 天元重工 | 7.16 | 17.77 | +0.07 | +0.99% | 53665 | 3872.101 | 7.91% | | 688379 | 华光新材 | 40.19 | 22.68 | +0.39 | +0.98% | 22305.11 | 9028.275 | 2.35% | | 603629 | 利通电子 | 62.62 | 21.93 | +0.56 | +0.90% | 167282 | 106241 | 4.64% | | 601686 | 友发集团 | 4.76 | 18.77 | +0.04 | +0.85% | 39791 | 1885.94 | 0.27% | | 603969 | 银龙股份 | 5.98 | 12.42 | +0.05 | +0.84% | 124727 | 7472.94 | 1.46% | | 301137 | 哈焊华通 | 26.74 | 162.26 | +0.22 | +0.83% | 22626 | 6121.27 | 1.24% | | 920505 | 九菱科技 | 23.57 | 113.39 | +0.19 | +0.81% | 3316 | 782.2401 | 0.92% | | 688456 | 有研粉材 | 50.54 | 56.28 | +0.40 | +0.80% | 30685.74 | 15655.51 | 2.96% | | 688355 | 明志科技 | 15.73 | 23.84 | +0.12 | +0.77% | 18616.99 | 2985.131 | 1.51% | | 002787 | 华源控股 | 17.61 | 45.44 | +0.13 | +0.74% | 70672 | 12524.64 | 2.82% | | 301202 | 朗威股份 | 30.32 | 61.03 | +0.22 | +0.73% | 8846 | 2696.55 | 1.11% | | 300828 | 锐新科技 | 14.22 | 65.93 | +0.09 | +0.64% | 40247 | 5775.62 | 4.25% | | 688308 | 欧科亿 | 48.76 | 17.50 | +0.26 | +0.54% | 49414.09 | 24391.39 | 3.11% | | 000890 | 法尔胜 | 5.73 | -26.92 | +0.03 | +0.53% | 100525 | 5792.57 | 2.40% | | 003043 | 华亚智能 | 46.44 | 59.46 | +0.22 | +0.48% | 24937 | 11607.77 | 2.57% | | 600477 | 杭萧钢构 | 2.30 | 178.38 | +0.01 | +0.44% | 215844 | 4952.38 | 0.91% | | 300986 | 志特新材 | 9.95 | 33.74 | +0.04 | +0.40% | 154464 | 15620.67 | 2.68% | | 002921 | 联诚精密 | 16.25 | -71614.75 | +0.06 | +0.37% | 39823 | 6564.47 | 3.09% | | 301522 | 上大股份 | 19.59 | 93.32 | +0.07 | +0.36% | 23646 | 4700.77 | 0.85% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 160918 | 5040.83 | 0.81% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.01 | +0.31% | 283920 | 9280.1 | 1.20% | | 000055 | 方大集团 | 3.47 | -8.29 | +0.01 | +0.29% | 87458 | 3064.99 | 1.29% | | 002443 | 金洲管道 | 9.59 | 32.14 | +0.01 | +0.10% | 200119 | 19148.6 | 3.84% | | 600114 | 东睦股份 | 20.51 | 35.37 | +0.01 | +0.05% | 102616 | 21246.78 | 1.65% | | 000778 | 新兴铸管 | 3.48 | 19.93 | 0.00 | 0.00% | 185420 | 6465.52 | 0.48% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 172565 | 5929.63 | 1.23% | | 002564 | 天沃科技 | 4.11 | -27.96 | 0.00 | 0.00% | 87294 | 3618.11 | 1.02% | | 920057 | 百甲科技 | 4.27 | -37.93 | 0.00 | 0.00% | 5163 | 221.8545 | 0.44% | | 300988 | 津荣天宇 | 13.70 | 26.92 | 0.00 | 0.00% | 22638 | 3134.56 | 1.40% | | 688786 | 悦安新材 | 22.54 | 47.37 | -0.03 | -0.13% | 15967.01 | 3617.59 | 0.92% | | 920699 | 海达尔 | 41.67 | 71.07 | -0.10 | -0.24% | 5819 | 2457.105 | 1.99% | | 301377 | 鼎泰高科 | 190.89 | 62.24 | -0.48 | -0.25% | 36671 | 70423.95 | 3.70% | | 603339 | 四方科技 | 10.62 | 19.07 | -0.03 | -0.28% | 27436 | 2927.81 | 0.89% | | 601700 | 风范股份 | 5.39 | -21.49 | -0.02 | -0.37% | 253881 | 13877.06 | 2.23% | | 603985 | 恒润股份 | 14.18 | 49.33 | -0.06 | -0.42% | 49427 | 7098.36 | 1.12% | | 002135 | 东南网架 | 4.61 | 171.79 | -0.02 | -0.43% | 239880 | 11097.56 | 2.35% | | 600992 | 贵绳股份 | 8.84 | -23.68 | -0.04 | -0.45% | 53980 | 4864.28 | 2.20% | | 601968 | 宝钢包装 | 4.13 | 21.89 | -0.02 | -0.48% | 64950 | 2687.17 | 0.51% | | 300345 | 华民股份 | 5.87 | -14.34 | -0.03 | -0.51% | 422985 | 25695.67 | 8.77% | | 301055 | 张小泉 | 25.37 | 79.38 | -0.14 | -0.55% | 17217 | 4434.04 | 1.13% | | 002752 | 昇兴股份 | 5.20 | 12.46 | -0.03 | -0.57% | 83523 | 4360.15 | 0.86% | | 605158 | 华达新材 | 6.58 | 53.88 | -0.04 | -0.60% | 39305 | 2612.81 | 0.77% | | 920751 | 惠同新材 | 13.78 | 25.54 | -0.09 | -0.65% | 5690 | 796.0825 | 0.69% | | 002850 | 科达利 | 172.53 | 23.46 | -1.23 | -0.71% | 49476 | 86510.75 | 2.36% | | 002478 | 常宝股份 | 5.31 | 19.91 | -0.04 | -0.75% | 73663 | 3926.23 | 1.01% | | 603848 | 好太太 | 12.10 | 22.44 | -0.10 | -0.82% | 16349 | 1991.73 | 0.41% | | 920634 | 新威凌 | 14.33 | 54.82 | -0.12 | -0.83% | 3488 | 504.8909 | 0.86% | | 301575 | 艾芬达 | 20.88 | 23.21 | -0.18 | -0.85% | 11730 | 2474.54 | 1.61% | | 002487 | 大金重工 | 33.09 | 26.44 | -0.31 | -0.93% | 340882 | 114803 | 5.40% | | 002374 | 中锐股份 | 2.92 | -9.43 | -0.03 | -1.02% | 140116 | 4140.24 | 1.29% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 168921 | 7207.49 | 0.66% | | 301587 | 中瑞股份 | 20.92 | 37.02 | -0.26 | -1.23% | 25201 | 5330.29 | 3.43% | | 002846 | 英联股份 | 9.55 | 92.33 | -0.12 | -1.24% | 46065 | 4434.88 | 1.70% | | 603937 | 丽岛新材 | 10.05 | 105.02 | -0.13 | -1.28% | 30010 | 3058.36 | 1.44% | | 301268 | 铭利达 | 10.57 | -12.21 | -0.14 | -1.31% | 29041 | 3104.33 | 0.80% | | 002032 | 苏泊尔 | 44.74 | 17.80 | -0.62 | -1.37% | 26756 | 12021.59 | 0.34% | | 301677 | 欣兴工具 | 43.27 | 23.37 | -0.61 | -1.39% | 14516 | 6339.99 | 6.77% | | 301063 | 海锅股份 | 16.02 | 129.60 | -0.23 | -1.42% | 11429 | 1854.27 | 1.18% | | 605268 | 王力安防 | 8.59 | 36.54 | -0.13 | -1.49% | 18671 | 1623.24 | 0.42% | | 301163 | 宏德股份 | 19.76 | 97.88 | -0.33 | -1.64% | 10137 | 2028.2 | 1.85% | | 300881 | 盛德鑫泰 | 24.79 | 18.41 | -0.42 | -1.67% | 9019 | 2263.25 | 1.57% | | 300985 | 致远新能 | 27.63 | -33.02 | -0.48 | -1.71% | 15243 | 4278.67 | 0.82% | | 603577 | 汇金通 | 8.33 | 44.33 | -0.15 | -1.77% | 31321 | 2645.56 | 0.92% | | 002843 | 泰嘉股份 | 13.29 | -90.58 | -0.24 | -1.77% | 87814 | 11761.96 | 3.51% | | 002791 | 坚朗五金 | 13.72 | -15.71 | -0.25 | -1.79% | 39085 | 5434.03 | 1.84% | | 600615 | 鑫源智造 | 8.32 | -73.21 | -0.16 | -1.89% | 19288 | 1621.2 | 0.86% | | 002444 | 巨星科技 | 29.22 | 14.56 | -0.66 | -2.21% | 145898 | 42624.2 | 1.27% | | 301004 | 嘉益股份 | 30.74 | 14.40 | -0.70 | -2.23% | 9751 | 3026.23 | 0.72% | | 001221 | 悍高集团 | 33.45 | 18.56 | -0.78 | -2.28% | 33828 | 11363.16 | 4.40% | | 000039 | 中集集团 | 9.35 | 489.50 | -0.22 | -2.30% | 273859 | 25918.07 | 1.19% | | 601096 | 宏盛华源 | 3.72 | 31.91 | -0.09 | -2.36% | 131400 | 4948.84 | 0.80% | | 001239 | 永达股份 | 11.85 | -85.79 | -0.32 | -2.63% | 58970 | 7089.68 | 5.17% | | 002150 | 正泰电源 | 19.67 | 30.20 | -0.54 | -2.67% | 170583 | 34207.68 | 4.73% | | 002760 | 凤形股份 | 15.76 | 64.66 | -0.45 | -2.78% | 34576 | 5539.66 | 3.20% | | 301040 | 中环海陆 | 20.72 | -26.74 | -0.83 | -3.85% | 14336 | 3042.99 | 1.52% | | 002318 | 久立特材 | 18.00 | 25.09 | -1.02 | -5.36% | 171923 | 31457.7 | 1.80% | | 002541 | 鸿路钢构 | 19.13 | 17.39 | -1.15 | -5.67% | 150218 | 29190.6 | 2.68% | | 920007 | 酉立智能 | 37.23 | 63.13 | -5.10 | -12.05% | 28084 | 10778.32 | 20.79% |
|