|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿科技(600980)计算机、通信和其他电子设备制造业上涨家数:213下跌家数:438平均涨幅:-0.39%平均换手:2.95%总成交额:2984.18亿元 更新时间：2025-12-04 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688711 | 宏微科技 | 28.37 | -459.98 | +2.81 | +10.99% | 314153.3 | 89814.53 | 14.74% | | 300269 | 联建光电 | 8.05 | 140.48 | +0.78 | +10.73% | 1794375 | 137631.6 | 34.13% | | 002512 | 达华智能 | 6.33 | -51.58 | +0.58 | +10.09% | 1630650 | 100858.5 | 14.90% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 88432 | 13388.54 | 2.71% | | 002925 | 盈趣科技 | 19.65 | 59.31 | +1.79 | +10.02% | 364555 | 69108.98 | 4.95% | | 600151 | 航天机电 | 12.41 | -64.07 | +1.13 | +10.02% | 875336.9 | 105723.1 | 6.10% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1152107 | 598959 | 14.30% | | 600118 | 中国卫星 | 45.97 | 945.93 | +4.18 | +10.00% | 951718 | 421635.3 | 8.05% | | 603933 | 睿能科技 | 28.71 | 348.45 | +2.61 | +10.00% | 363627 | 103344.8 | 17.52% | | 002992 | 宝明科技 | 53.61 | -1224.25 | +4.61 | +9.41% | 36150 | 18513.64 | 2.29% | | 000547 | 航天发展 | 18.67 | -18.61 | +1.47 | +8.55% | 6024269 | 1100131 | 37.93% | | 688539 | 高华科技 | 38.30 | 114.08 | +2.73 | +7.68% | 94032.23 | 35050.99 | 8.98% | | 300394 | 天孚通信 | 186.63 | 79.18 | +13.18 | +7.60% | 546413 | 990410.1 | 7.04% | | 002955 | 鸿合科技 | 29.77 | 119.04 | +1.96 | +7.05% | 92646 | 27029.04 | 4.72% | | 300102 | 乾照光电 | 21.31 | 145.04 | +1.37 | +6.87% | 1752015 | 355322.8 | 19.13% | | 300842 | 帝科股份 | 56.79 | 85.45 | +3.61 | +6.79% | 83564 | 46632.67 | 6.45% | | 688020 | 方邦股份 | 64.30 | -67.30 | +3.90 | +6.46% | 34203.45 | 21224.02 | 4.15% | | 688270 | 臻镭科技 | 70.77 | 145.17 | +3.64 | +5.42% | 168367.1 | 117324.9 | 7.87% | | 300455 | 航天智装 | 27.63 | -172.80 | +1.39 | +5.30% | 852079.1 | 232887.9 | 12.02% | | 002025 | 航天电器 | 43.97 | 246.15 | +2.15 | +5.14% | 174520 | 75243.14 | 3.85% | | 300762 | 上海瀚讯 | 32.03 | -249.09 | +1.53 | +5.02% | 1264727 | 396113.4 | 20.14% | | 688498 | 源杰科技 | 578.50 | 495.68 | +27.42 | +4.98% | 37041.65 | 207396.9 | 6.16% | | 301042 | 安联锐视 | 75.55 | 468.85 | +3.45 | +4.79% | 18192 | 13651.03 | 2.76% | | 688347 | 华虹公司 | 110.43 | 3555.61 | +4.99 | +4.73% | 176958.1 | 192686.8 | 4.34% | | 300474 | 景嘉微 | 74.49 | -148.86 | +3.31 | +4.65% | 155777 | 115199.5 | 3.83% | | 300852 | 四会富仕 | 37.78 | 40.85 | +1.61 | +4.45% | 70377 | 26540.38 | 4.54% | | 003019 | 宸展光电 | 33.56 | 32.72 | +1.38 | +4.29% | 86606 | 28917.63 | 5.07% | | 000823 | 超声电子 | 13.42 | 29.22 | +0.55 | +4.27% | 291641 | 38302.81 | 5.43% | | 301517 | 陕西华达 | 49.95 | -4235.11 | +1.96 | +4.08% | 128806 | 63561.3 | 13.12% | | 002137 | 实益达 | 9.44 | -271.62 | +0.35 | +3.85% | 370732 | 34431.5 | 9.35% | | 600990 | 四创电子 | 26.10 | -23.93 | +0.96 | +3.82% | 95036 | 24627.45 | 3.53% | | 688655 | 迅捷兴 | 18.54 | -125.74 | +0.66 | +3.69% | 44971.05 | 8340.608 | 3.37% | | 301086 | 鸿富瀚 | 93.63 | 103.59 | +3.30 | +3.65% | 12687 | 11679.36 | 2.68% | | 688019 | 安集科技 | 203.90 | 45.86 | +6.90 | +3.50% | 22429.87 | 45133.82 | 1.33% | | 300270 | 中威电子 | 11.32 | -61.47 | +0.38 | +3.47% | 207814 | 23122.13 | 7.96% | | 300046 | 台基股份 | 36.26 | 135.22 | +1.21 | +3.45% | 97162 | 34781.27 | 4.11% | | 300657 | 弘信电子 | 29.21 | 152.17 | +0.97 | +3.43% | 253079 | 72547.63 | 5.37% | | 300548 | 长芯博创 | 122.89 | 125.82 | +4.01 | +3.37% | 276039 | 335040.2 | 10.26% | | 300078 | 思创医惠 | 4.94 | -24.80 | +0.16 | +3.35% | 1414362 | 70577.54 | 12.70% | | 600100 | 同方股份 | 8.99 | 177.97 | +0.29 | +3.33% | 985424 | 88759.25 | 2.94% | | 002383 | 合众思壮 | 9.83 | -48.30 | +0.31 | +3.26% | 371457 | 36787.77 | 5.02% | | 688311 | 盟升电子 | 33.31 | -29.20 | +1.04 | +3.22% | 42466.54 | 14040.52 | 2.53% | | 301413 | 安培龙 | 127.50 | 134.37 | +3.98 | +3.22% | 53309 | 69565.42 | 9.27% | | 301002 | 崧盛股份 | 30.09 | -145.81 | +0.92 | +3.15% | 21286 | 6379.7 | 2.86% | | 301600 | 慧翰股份 | 123.75 | 73.30 | +3.74 | +3.12% | 13145 | 16095.44 | 4.07% | | 603920 | 世运电路 | 41.41 | 36.52 | +1.24 | +3.09% | 185883 | 76708.73 | 2.58% | | 301488 | 豪恩汽电 | 132.93 | 127.41 | +3.98 | +3.09% | 30850 | 41354.77 | 13.18% | | 002829 | 星网宇达 | 28.53 | -35.79 | +0.85 | +3.07% | 144061 | 40818.44 | 9.86% | | 920640 | 富士达 | 33.36 | 88.13 | +0.99 | +3.06% | 70825 | 23273.44 | 3.92% | | 688629 | 华丰科技 | 79.10 | 143.57 | +2.30 | +2.99% | 77621.35 | 60097.16 | 4.27% | | 688403 | 汇成股份 | 14.83 | 69.46 | +0.43 | +2.99% | 325169.3 | 47699.4 | 3.79% | | 300115 | 长盈精密 | 40.72 | 85.88 | +1.18 | +2.98% | 1355756 | 559655 | 9.99% | | 300053 | 航宇微 | 16.58 | -37.84 | +0.48 | +2.98% | 1039832 | 169401.6 | 15.98% | | 300319 | 麦捷科技 | 12.16 | 31.71 | +0.35 | +2.96% | 223869 | 26863.73 | 2.70% | | 002902 | 铭普光磁 | 22.25 | -17.39 | +0.60 | +2.77% | 160429 | 36055.08 | 9.03% | | 688322 | 奥比中光-UW | 81.53 | 310.24 | +2.18 | +2.75% | 64325.98 | 52728.66 | 2.20% | | 300045 | 华力创通 | 22.76 | -143.94 | +0.58 | +2.61% | 387751 | 87492.6 | 7.51% | | 688002 | 睿创微纳 | 79.40 | 46.12 | +2.00 | +2.58% | 37631.3 | 29405.02 | 0.82% | | 688220 | 翱捷科技-U | 91.79 | -63.16 | +2.30 | +2.57% | 54743.52 | 49277.57 | 1.52% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.21 | +2.52% | 288921 | 24665.03 | 8.44% | | 600345 | 长江通信 | 27.62 | 66.20 | +0.67 | +2.49% | 131745 | 36314.61 | 6.23% | | 300456 | 赛微电子 | 48.07 | 23.10 | +1.07 | +2.28% | 1001430 | 486750 | 16.76% | | 002465 | 海格通信 | 12.35 | -99.85 | +0.26 | +2.15% | 541984 | 66571.48 | 2.19% | | 002935 | 天奥电子 | 18.58 | 124.13 | +0.36 | +1.98% | 88522 | 16355.64 | 2.13% | | 688249 | 晶合集成 | 30.72 | 76.70 | +0.54 | +1.79% | 346440.5 | 105600.8 | 2.92% | | 688172 | 燕东微 | 24.17 | -496.78 | +0.42 | +1.77% | 55477.36 | 13426.13 | 0.95% | | 600198 | 大唐电信 | 8.69 | 164.50 | +0.15 | +1.76% | 328465 | 28507.76 | 2.52% | | 301205 | 联特科技 | 123.18 | 142.07 | +2.12 | +1.75% | 63629 | 78510.17 | 9.36% | | 000561 | 烽火电子 | 11.07 | -44.45 | +0.19 | +1.75% | 144851 | 15952.82 | 2.41% | | 002913 | 奥士康 | 38.36 | 34.11 | +0.63 | +1.67% | 138390 | 53013.6 | 4.59% | | 688027 | 国盾量子 | 443.13 | -14273.04 | +7.23 | +1.66% | 24684.25 | 110273.7 | 3.07% | | 301050 | 雷电微力 | 46.17 | 90.87 | +0.75 | +1.65% | 48330 | 22227.77 | 2.30% | | 688981 | 中芯国际 | 113.44 | 188.66 | +1.82 | +1.63% | 257297.7 | 290570.1 | 1.29% | | 688210 | 统联精密 | 54.45 | 311.05 | +0.87 | +1.62% | 30047.73 | 16818.58 | 1.86% | | 688110 | 东芯股份 | 118.88 | -287.32 | +1.88 | +1.61% | 217945.1 | 252799.3 | 4.93% | | 300177 | 中海达 | 9.61 | -219.00 | +0.15 | +1.59% | 151998 | 14564.24 | 2.51% | | 688388 | 嘉元科技 | 35.47 | -280.19 | +0.55 | +1.58% | 92756.78 | 32545.33 | 2.18% | | 300843 | 胜蓝股份 | 45.16 | 62.67 | +0.69 | +1.55% | 38776 | 17596.74 | 2.47% | | 002199 | *ST东晶 | 9.21 | -32.95 | +0.14 | +1.54% | 19415 | 1791.29 | 0.80% | | 689009 | 九号公司-WD | 59.96 | 22.63 | +0.91 | +1.54% | 50877.59 | 30487.5 | 0.92% | | 688025 | 杰普特 | 140.13 | 57.12 | +2.06 | +1.49% | 7076.849 | 9823.93 | 0.74% | | 301348 | 蓝箭电子 | 21.38 | -446.85 | +0.31 | +1.47% | 82832 | 17655.4 | 5.34% | | 688041 | 海光信息 | 213.22 | 209.40 | +3.08 | +1.47% | 108305.7 | 229568.5 | 0.47% | | 688375 | 国博电子 | 66.20 | 92.76 | +0.95 | +1.46% | 14294.04 | 9406.157 | 0.24% | | 300747 | 锐科激光 | 24.52 | 100.90 | +0.34 | +1.41% | 70577 | 17250.51 | 1.35% | | 920005 | 鼎佳精密 | 41.88 | 48.11 | +0.58 | +1.40% | 2989 | 1252.327 | 1.57% | | 000977 | 浪潮信息 | 61.19 | 36.19 | +0.83 | +1.38% | 198612 | 120958.3 | 1.35% | | 300476 | 胜宏科技 | 271.73 | 65.07 | +3.59 | +1.34% | 219976 | 601451.2 | 2.57% | | 688396 | 华润微 | 54.00 | 90.90 | +0.70 | +1.31% | 177799.8 | 95197.3 | 1.34% | | 300076 | GQY视讯 | 7.11 | -47.49 | +0.09 | +1.28% | 156324 | 11040.03 | 3.69% | | 688783 | 西安奕材-U | 23.80 | -136.04 | +0.30 | +1.28% | 66951.05 | 15760.46 | 4.07% | | 688234 | 天岳先进 | 86.54 | 1130.04 | +1.08 | +1.26% | 115547.9 | 96432.08 | 2.69% | | 002151 | 北斗星通 | 30.93 | -62.66 | +0.38 | +1.24% | 109096 | 33620.44 | 2.46% | | 301486 | 致尚科技 | 76.65 | 57.75 | +0.94 | +1.24% | 18043 | 13720.83 | 2.49% | | 688552 | 航天南湖 | 34.06 | 641.63 | +0.40 | +1.19% | 34710.99 | 11763.24 | 4.00% | | 002414 | 高德红外 | 12.20 | 616.34 | +0.14 | +1.16% | 188325 | 22871.61 | 0.55% | | 300373 | 扬杰科技 | 64.54 | 26.83 | +0.74 | +1.16% | 57494 | 36938.75 | 1.06% | | 300602 | 飞荣达 | 27.33 | 46.15 | +0.31 | +1.15% | 85166 | 23155.28 | 2.15% | | 603678 | 火炬电子 | 30.83 | 50.75 | +0.34 | +1.12% | 43664 | 13379.71 | 0.92% | | 688486 | 龙迅股份 | 73.92 | 56.34 | +0.79 | +1.08% | 26582.42 | 19701.87 | 3.57% | | 688047 | 龙芯中科 | 132.10 | -78.31 | +1.40 | +1.07% | 18196.14 | 23860.43 | 0.45% | | 688401 | 路维光电 | 49.24 | 39.41 | +0.52 | +1.07% | 32783.64 | 16130.27 | 1.70% | | 605358 | 立昂微 | 29.42 | -61.85 | +0.30 | +1.03% | 75753 | 22070.6 | 1.13% | | 688636 | 智明达 | 34.88 | 52.87 | +0.35 | +1.01% | 27663.04 | 9641.024 | 1.65% | | 688213 | 思特威-W | 90.88 | 44.59 | +0.91 | +1.01% | 28513.98 | 25887.51 | 0.88% | | 600703 | 三安光电 | 13.21 | 699.04 | +0.13 | +0.99% | 346766 | 45770.52 | 0.70% | | 301606 | 绿联科技 | 61.30 | 41.88 | +0.60 | +0.99% | 10935 | 6670.08 | 0.66% | | 300656 | 民德电子 | 20.80 | -30.97 | +0.20 | +0.97% | 38964 | 8177.94 | 2.93% | | 688548 | 广钢气体 | 12.50 | 61.71 | +0.12 | +0.97% | 43987.95 | 5461.634 | 0.64% | | 300136 | 信维通信 | 31.32 | 49.29 | +0.30 | +0.97% | 158787 | 49584.62 | 1.93% | | 688776 | 国光电气 | 88.38 | -264.35 | +0.83 | +0.95% | 22812.17 | 20310.29 | 2.10% | | 688418 | 震有科技 | 30.65 | -162.34 | +0.28 | +0.92% | 42949.07 | 13071.48 | 2.23% | | 688511 | *ST天微 | 23.68 | 438.63 | +0.21 | +0.89% | 2273.82 | 535.3182 | 0.22% | | 300308 | 中际旭创 | 528.40 | 68.66 | +4.67 | +0.89% | 208558 | 1092710 | 1.89% | | 688326 | 经纬恒润-W | 90.55 | -50.47 | +0.79 | +0.88% | 7221.99 | 6536.94 | 0.65% | | 688584 | 上海合晶 | 21.79 | 98.84 | +0.19 | +0.88% | 19219.66 | 4161.608 | 0.57% | | 688387 | 信科移动-U | 7.08 | -88.40 | +0.06 | +0.85% | 380276.1 | 26756.17 | 1.89% | | 300353 | 东土科技 | 20.10 | 304.29 | +0.17 | +0.85% | 103159 | 20764.2 | 1.92% | | 600562 | 国睿科技 | 26.07 | 51.07 | +0.22 | +0.85% | 57791 | 15002.03 | 0.47% | | 300414 | 中光防雷 | 11.94 | 181.69 | +0.10 | +0.84% | 39429 | 4687.65 | 1.26% | | 300666 | 江丰电子 | 87.01 | 44.87 | +0.71 | +0.82% | 46638 | 40344.95 | 2.11% | | 600877 | 电科芯片 | 14.93 | 900.57 | +0.12 | +0.81% | 313160 | 46636.6 | 2.64% | | 002792 | 通宇通讯 | 28.27 | 978.33 | +0.22 | +0.78% | 1293150 | 372082.6 | 38.79% | | 688608 | 恒玄科技 | 230.35 | 57.74 | +1.77 | +0.77% | 27937.21 | 63666.05 | 1.66% | | 688439 | 振华风光 | 59.09 | 71.54 | +0.45 | +0.77% | 20199.82 | 11901.61 | 1.01% | | 603986 | 兆易创新 | 209.18 | 103.20 | +1.58 | +0.76% | 198291 | 410663.3 | 2.97% | | 000725 | 京东方A | 4.06 | 22.96 | +0.03 | +0.74% | 6430594 | 260472.6 | 1.75% | | 300661 | 圣邦股份 | 65.29 | 72.24 | +0.47 | +0.73% | 57356 | 37511.75 | 0.97% | | 688008 | 澜起科技 | 118.88 | 65.89 | +0.78 | +0.66% | 125486.4 | 149007.2 | 1.10% | | 300701 | 森霸传感 | 12.23 | 54.14 | +0.08 | +0.66% | 36767 | 4471.55 | 1.48% | | 603936 | 博敏电子 | 10.73 | -27.41 | +0.07 | +0.66% | 110233 | 11714.48 | 1.75% | | 920374 | 云里物里 | 24.55 | 224.90 | +0.16 | +0.66% | 4447 | 1083.452 | 1.30% | | 300627 | 华测导航 | 31.73 | 36.36 | +0.20 | +0.63% | 103650 | 32672.24 | 1.60% | | 688352 | 颀中科技 | 12.87 | 56.80 | +0.08 | +0.63% | 39995.33 | 5119.866 | 1.09% | | 002217 | 合力泰 | 3.28 | 8.87 | +0.02 | +0.61% | 2152219 | 71346.12 | 3.79% | | 603019 | 中科曙光 | 98.63 | 68.47 | +0.60 | +0.61% | 214350 | 209062.1 | 1.47% | | 688503 | 聚和材料 | 53.14 | 54.52 | +0.32 | +0.61% | 24282.84 | 12789.61 | 1.34% | | 688596 | 正帆科技 | 28.60 | 31.46 | +0.17 | +0.60% | 31895.04 | 9052.108 | 1.08% | | 688381 | 帝奥微 | 24.07 | -66.43 | +0.14 | +0.59% | 21855.76 | 5268.65 | 1.14% | | 300708 | 聚灿光电 | 8.70 | 39.08 | +0.05 | +0.58% | 129878 | 11202.04 | 1.83% | | 603267 | 鸿远电子 | 47.31 | 43.95 | +0.27 | +0.57% | 23279 | 10997.3 | 1.01% | | 003031 | 中瓷电子 | 52.75 | 38.80 | +0.30 | +0.57% | 9459 | 4950.47 | 0.28% | | 688380 | 中微半导 | 31.68 | 71.34 | +0.18 | +0.57% | 23052.78 | 7268.649 | 1.36% | | 688233 | 神工股份 | 62.22 | 124.91 | +0.35 | +0.57% | 59019.1 | 36647.8 | 3.47% | | 603516 | 淳中科技 | 161.30 | 6491.20 | +0.90 | +0.56% | 52973 | 83863.96 | 2.61% | | 300546 | 雄帝科技 | 23.56 | 119.51 | +0.13 | +0.55% | 21072 | 4947.88 | 1.57% | | 002796 | 世嘉科技 | 18.41 | 356.72 | +0.10 | +0.55% | 184266 | 33076.88 | 8.09% | | 302132 | 中航成飞 | 77.95 | -195.26 | +0.42 | +0.54% | 39714 | 30866.06 | 0.68% | | 603296 | 华勤技术 | 88.90 | 22.72 | +0.47 | +0.53% | 45743 | 40601.1 | 0.80% | | 688282 | 理工导航 | 51.36 | 171.06 | +0.27 | +0.53% | 7739.09 | 3977.587 | 0.88% | | 688582 | 芯动联科 | 59.31 | 73.80 | +0.30 | +0.51% | 32952.26 | 19588.75 | 1.32% | | 000576 | 甘化科工 | 10.33 | 57.78 | +0.05 | +0.49% | 46697 | 4807.28 | 1.08% | | 002436 | 兴森科技 | 21.43 | -1034.88 | +0.10 | +0.47% | 433620 | 93011.61 | 2.87% | | 603106 | 恒银科技 | 13.00 | 72.20 | +0.06 | +0.46% | 418825 | 55150.09 | 8.05% | | 688135 | 利扬芯片 | 28.20 | -117.81 | +0.13 | +0.46% | 34046.09 | 9547.178 | 1.67% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.02 | +0.46% | 3106776 | 134913.7 | 1.72% | | 300213 | 佳讯飞鸿 | 8.80 | 230.64 | +0.04 | +0.46% | 103108 | 9027.609 | 1.87% | | 603633 | 徕木股份 | 11.02 | 291.87 | +0.05 | +0.46% | 59894 | 6583.62 | 1.40% | | 300101 | 振芯科技 | 22.31 | 204.89 | +0.10 | +0.45% | 93214 | 20712.99 | 1.65% | | 002156 | 通富微电 | 36.58 | 56.33 | +0.16 | +0.44% | 216486 | 78710.37 | 1.43% | | 600363 | 联创光电 | 53.18 | 78.32 | +0.22 | +0.42% | 31449 | 16632.01 | 0.70% | | 603328 | 依顿电子 | 10.79 | 24.62 | +0.04 | +0.37% | 104470 | 11238.38 | 1.05% | | 001229 | 魅视科技 | 40.43 | 59.39 | +0.14 | +0.35% | 22981 | 9203.04 | 4.36% | | 002446 | 盛路通信 | 8.76 | -10.96 | +0.03 | +0.34% | 254907 | 22311.65 | 3.01% | | 300686 | 智动力 | 15.00 | -28.14 | +0.05 | +0.33% | 65388 | 9807.23 | 3.85% | | 000938 | 紫光股份 | 24.89 | 51.04 | +0.08 | +0.32% | 168459 | 41791.25 | 0.59% | | 688800 | 瑞可达 | 70.47 | 47.94 | +0.20 | +0.28% | 35143.89 | 24631.02 | 1.71% | | 000066 | 中国长城 | 14.50 | -60.37 | +0.04 | +0.28% | 229140 | 33075.67 | 0.71% | | 000733 | 振华科技 | 47.35 | 27.66 | +0.13 | +0.28% | 49011 | 23091.65 | 0.88% | | 002600 | 领益智造 | 14.76 | 47.20 | +0.04 | +0.27% | 1136417 | 169199.6 | 1.58% | | 002185 | 华天科技 | 11.07 | 44.99 | +0.03 | +0.27% | 302998 | 33318.96 | 0.93% | | 688689 | 银河微电 | 26.29 | 46.28 | +0.07 | +0.27% | 7086.27 | 1855.747 | 0.55% | | 300327 | 中颖电子 | 28.85 | 97.31 | +0.07 | +0.24% | 98606 | 28486.03 | 2.90% | | 688432 | 有研硅 | 12.37 | 79.41 | +0.03 | +0.24% | 49454.3 | 6083.623 | 0.40% | | 688230 | 芯导科技 | 68.13 | 78.06 | +0.16 | +0.24% | 5348.659 | 3652.183 | 0.45% | | 300227 | 光韵达 | 8.79 | -43.59 | +0.02 | +0.23% | 74430 | 6559.59 | 1.72% | | 600884 | 杉杉股份 | 13.38 | -281.94 | +0.03 | +0.22% | 354975 | 47500.48 | 1.93% | | 688515 | 裕太微-U | 99.40 | -42.02 | +0.22 | +0.22% | 4880.94 | 4833.878 | 0.98% | | 600435 | 北方导航 | 13.63 | 80.06 | +0.03 | +0.22% | 115920 | 15791.61 | 0.77% | | 920491 | 奥迪威 | 27.62 | 42.54 | +0.06 | +0.22% | 29776 | 8342.363 | 2.58% | | 001339 | 智微智能 | 52.06 | 75.59 | +0.11 | +0.21% | 25752 | 13467.14 | 2.16% | | 688100 | 威胜信息 | 34.82 | 25.09 | +0.07 | +0.20% | 8322.78 | 2887.643 | 0.17% | | 603893 | 瑞芯微 | 180.60 | 74.33 | +0.34 | +0.19% | 55608 | 99881.48 | 1.32% | | 300711 | 广哈通信 | 22.20 | 62.61 | +0.04 | +0.18% | 34893 | 7752.68 | 1.40% | | 002729 | 好利科技 | 16.73 | 73.59 | +0.03 | +0.18% | 134027 | 22535.4 | 7.64% | | 002782 | 可立克 | 17.50 | 27.98 | +0.03 | +0.17% | 44170 | 7694.04 | 0.91% | | 603380 | 易德龙 | 35.22 | 25.53 | +0.06 | +0.17% | 12069 | 4241.62 | 0.75% | | 002475 | 立讯精密 | 58.91 | 27.14 | +0.09 | +0.15% | 732340 | 426429 | 1.01% | | 688450 | 光格科技 | 27.78 | -23.07 | +0.04 | +0.14% | 6430.05 | 1769.857 | 1.31% | | 301366 | 一博科技 | 35.41 | 335.38 | +0.05 | +0.14% | 26115 | 9197.369 | 3.42% | | 300322 | 硕贝德 | 21.29 | -562.96 | +0.03 | +0.14% | 64091 | 13582.41 | 1.46% | | 300077 | 国民技术 | 21.48 | -78.42 | +0.03 | +0.14% | 98329 | 20970.31 | 1.74% | | 000988 | 华工科技 | 72.17 | 45.23 | +0.09 | +0.12% | 212086 | 152442.5 | 2.11% | | 002119 | 康强电子 | 16.25 | 60.87 | +0.02 | +0.12% | 83881 | 13569.38 | 2.24% | | 300351 | 永贵电器 | 16.78 | 67.74 | +0.02 | +0.12% | 34719 | 5839.11 | 1.32% | | 002049 | 紫光国微 | 76.15 | 45.18 | +0.09 | +0.12% | 77478 | 58862.73 | 0.91% | | 603005 | 晶方科技 | 26.99 | 51.46 | +0.03 | +0.11% | 56305 | 15154.8 | 0.86% | | 002920 | 德赛西威 | 108.61 | 27.17 | +0.11 | +0.10% | 26067 | 28345.77 | 0.47% | | 688362 | 甬矽电子 | 30.39 | 143.30 | +0.03 | +0.10% | 29957.5 | 9050.446 | 0.73% | | 688123 | 聚辰股份 | 127.55 | 50.63 | +0.10 | +0.08% | 29618.3 | 37804.95 | 1.87% | | 300623 | 捷捷微电 | 26.61 | 45.43 | +0.02 | +0.08% | 61805 | 16332.69 | 0.81% | | 600776 | 东方通信 | 13.39 | 40.86 | +0.01 | +0.07% | 137576 | 18398.96 | 1.44% | | 600460 | 士兰微 | 27.99 | 86.25 | +0.02 | +0.07% | 125783 | 35102.73 | 0.76% | | 300884 | 狄耐克 | 14.78 | -117.09 | +0.01 | +0.07% | 94895 | 13996.08 | 4.96% | | 002077 | 大港股份 | 14.99 | 195.84 | +0.01 | +0.07% | 141100 | 21037.38 | 2.43% | | 300581 | 晨曦航空 | 16.64 | -201.09 | +0.01 | +0.06% | 156626 | 26186.35 | 2.85% | | 603025 | 大豪科技 | 17.11 | 27.57 | +0.01 | +0.06% | 32632 | 5575.15 | 0.29% | | 688522 | 纳睿雷达 | 38.72 | 94.80 | +0.02 | +0.05% | 16630.35 | 6425.999 | 1.37% | | 002484 | 江海股份 | 26.52 | 32.45 | +0.01 | +0.04% | 59251 | 15680.37 | 0.72% | | 300433 | 蓝思科技 | 28.23 | 36.42 | +0.01 | +0.04% | 469240 | 133183.4 | 0.94% | | 688385 | 复旦微电 | 59.32 | 102.44 | +0.02 | +0.03% | 32487.39 | 19214.88 | 0.60% | | 301571 | 国科天成 | 48.67 | 45.59 | +0.01 | +0.02% | 19672 | 9528.3 | 1.65% | | 603236 | 移远通信 | 89.97 | 24.39 | +0.01 | +0.01% | 39085 | 34936.19 | 1.49% | | 000021 | 深科技 | 23.80 | 36.50 | 0.00 | 0.00% | 242288 | 57405.17 | 1.54% | | 002079 | 苏州固锝 | 9.46 | 79.20 | 0.00 | 0.00% | 61064 | 5762.1 | 0.75% | | 300120 | 经纬辉开 | 9.11 | -97.80 | 0.00 | 0.00% | 90901 | 8313.6 | 1.72% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688048 | 长光华芯 | 107.77 | -1233.06 | 0.00 | 0.00% | 104040 | 110953.3 | 5.90% | | 688512 | 慧智微-U | 10.95 | -19.48 | 0.00 | 0.00% | 41959.34 | 4580.047 | 1.29% | | 688545 | 兴福电子 | 33.16 | 62.11 | 0.00 | 0.00% | 18298.49 | 6039.716 | 2.51% | | 301280 | 珠城科技 | 47.75 | 30.85 | -0.01 | -0.02% | 5000 | 2388.19 | 1.32% | | 605118 | 力鼎光电 | 28.02 | 41.76 | -0.01 | -0.04% | 10213 | 2844.07 | 0.25% | | 301165 | 锐捷网络 | 73.15 | 69.04 | -0.03 | -0.04% | 35143 | 25570.78 | 0.44% | | 688662 | 富信科技 | 39.78 | 79.93 | -0.02 | -0.05% | 11330.23 | 4468.954 | 1.28% | | 300802 | 矩子科技 | 19.13 | 62.38 | -0.01 | -0.05% | 15182 | 2899 | 0.78% | | 300629 | 新劲刚 | 18.63 | 249.47 | -0.01 | -0.05% | 27518 | 5112.14 | 1.27% | | 301191 | 菲菱科思 | 107.62 | 124.73 | -0.06 | -0.06% | 54543 | 58958.38 | 10.45% | | 002415 | 海康威视 | 30.32 | 21.07 | -0.02 | -0.07% | 133358 | 40467.45 | 0.15% | | 002396 | 星网锐捷 | 26.83 | 32.32 | -0.02 | -0.07% | 74161 | 19781.64 | 1.27% | | 300831 | 派瑞股份 | 13.36 | 175.61 | -0.01 | -0.07% | 18733 | 2494.4 | 1.02% | | 603375 | 盛景微 | 38.15 | 165.97 | -0.03 | -0.08% | 24359 | 9216.271 | 3.82% | | 301282 | 金禄电子 | 25.10 | 44.78 | -0.02 | -0.08% | 20086 | 5002.52 | 2.52% | | 002281 | 光迅科技 | 60.42 | 53.20 | -0.05 | -0.08% | 146303 | 87792.4 | 1.88% | | 688182 | 灿勤科技 | 24.07 | 102.44 | -0.02 | -0.08% | 18838.63 | 4538.25 | 0.47% | | 603160 | 汇顶科技 | 81.46 | 45.48 | -0.07 | -0.09% | 31270 | 25483.18 | 0.67% | | 301630 | 同宇新材 | 170.60 | 50.17 | -0.16 | -0.09% | 1416 | 2408.61 | 1.42% | | 300698 | 万马科技 | 38.67 | 121.17 | -0.04 | -0.10% | 16227 | 6262.59 | 1.39% | | 002859 | 洁美科技 | 28.64 | 61.42 | -0.03 | -0.10% | 14929 | 4243.22 | 0.37% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | -0.01 | -0.11% | 76384.9 | 6950.575 | 1.30% | | 688143 | 长盈通 | 36.46 | 89.57 | -0.04 | -0.11% | 31470.45 | 11599.73 | 3.33% | | 600584 | 长电科技 | 36.56 | 44.00 | -0.05 | -0.14% | 179888 | 65376.94 | 1.01% | | 002161 | 远望谷 | 7.26 | 49.17 | -0.01 | -0.14% | 101276 | 7350.95 | 1.44% | | 301626 | 苏州天脉 | 166.87 | 102.90 | -0.23 | -0.14% | 5377 | 8964.631 | 1.02% | | 688138 | 清溢光电 | 27.80 | 44.81 | -0.04 | -0.14% | 18969.48 | 5276.869 | 0.60% | | 688469 | 芯联集成-U | 6.49 | -73.42 | -0.01 | -0.15% | 498890.2 | 32327.11 | 1.13% | | 603390 | 通达电气 | 12.26 | 67.59 | -0.02 | -0.16% | 14553 | 1788.34 | 0.42% | | 300811 | 铂科新材 | 70.16 | 53.11 | -0.12 | -0.17% | 27356 | 19153.43 | 1.15% | | 600601 | 方正科技 | 11.53 | 135.36 | -0.02 | -0.17% | 1045601 | 118928.4 | 2.51% | | 002456 | 欧菲光 | 11.10 | -656.78 | -0.02 | -0.18% | 483536 | 53217.49 | 1.46% | | 300909 | 汇创达 | 44.31 | 92.54 | -0.08 | -0.18% | 16479 | 7294.44 | 1.34% | | 688150 | 莱特光电 | 21.78 | 40.31 | -0.04 | -0.18% | 14960.73 | 3231.095 | 0.37% | | 688665 | 四方光电 | 47.58 | 30.20 | -0.09 | -0.19% | 5142.34 | 2435.788 | 0.51% | | 002766 | 索菱股份 | 5.17 | 276.26 | -0.01 | -0.19% | 43479 | 2248.1 | 0.51% | | 603501 | 豪威集团 | 118.91 | 34.59 | -0.24 | -0.20% | 54973 | 65270.08 | 0.45% | | 301285 | 鸿日达 | 53.99 | -199.82 | -0.11 | -0.20% | 15877 | 8600.78 | 2.02% | | 688728 | 格科微 | 14.49 | 164.64 | -0.03 | -0.21% | 59356.65 | 8603.942 | 0.24% | | 688268 | 华特气体 | 57.69 | 40.57 | -0.12 | -0.21% | 11613.87 | 6636.79 | 0.97% | | 600330 | 天通股份 | 9.51 | 537.36 | -0.02 | -0.21% | 212192 | 20132.17 | 1.72% | | 300790 | 宇瞳光学 | 28.51 | 44.78 | -0.06 | -0.21% | 31949 | 9083.689 | 0.98% | | 603023 | 威帝股份 | 4.52 | 1139.94 | -0.01 | -0.22% | 102688 | 4655.99 | 1.84% | | 300965 | 恒宇信通 | 57.70 | 104.19 | -0.13 | -0.22% | 6213 | 3582.48 | 1.15% | | 002906 | 华阳集团 | 29.79 | 20.90 | -0.07 | -0.23% | 34094 | 10133.08 | 0.65% | | 300531 | 优博讯 | 16.98 | -65.33 | -0.04 | -0.24% | 24766 | 4192.76 | 0.79% | | 300073 | 当升科技 | 57.70 | 61.54 | -0.14 | -0.24% | 50411 | 29081.09 | 1.00% | | 002194 | 武汉凡谷 | 12.17 | -2337.21 | -0.03 | -0.25% | 61926 | 7517.66 | 1.21% | | 600360 | *ST华微 | 7.99 | 43.74 | -0.02 | -0.25% | 37979 | 3026.62 | 0.40% | | 600130 | *ST波导 | 3.99 | 662.53 | -0.01 | -0.25% | 75864 | 3033.31 | 1.01% | | 688011 | 新光光电 | 43.07 | -75.41 | -0.11 | -0.25% | 6901.849 | 2960.382 | 0.69% | | 300870 | 欧陆通 | 192.25 | 63.42 | -0.50 | -0.26% | 21768 | 41850.52 | 1.98% | | 603118 | 共进股份 | 11.27 | -1206.18 | -0.03 | -0.27% | 92790 | 10426.48 | 1.18% | | 300232 | 洲明科技 | 7.15 | 79.33 | -0.02 | -0.28% | 93947 | 6702.02 | 1.06% | | 300543 | 朗科智能 | 10.72 | 91.38 | -0.03 | -0.28% | 33123 | 3545.9 | 1.32% | | 603002 | 宏昌电子 | 7.05 | 208.18 | -0.02 | -0.28% | 104422 | 7331.609 | 0.92% | | 300991 | 创益通 | 38.31 | 216.63 | -0.11 | -0.29% | 8201 | 3117.39 | 0.89% | | 300303 | 聚飞光电 | 6.68 | 29.36 | -0.02 | -0.30% | 160795 | 10717.15 | 1.21% | | 688209 | 英集芯 | 23.29 | 66.99 | -0.07 | -0.30% | 68359.91 | 15701.25 | 1.59% | | 002815 | 崇达技术 | 13.27 | 52.29 | -0.04 | -0.30% | 108264 | 14320.27 | 1.39% | | 688592 | 司南导航 | 38.51 | -64.61 | -0.12 | -0.31% | 6523.68 | 2505.307 | 1.69% | | 605058 | 澳弘电子 | 31.78 | 30.70 | -0.10 | -0.31% | 19287 | 6095.99 | 1.35% | | 600171 | 上海贝岭 | 31.61 | 62.04 | -0.10 | -0.32% | 59985 | 18893.01 | 0.85% | | 688661 | 和林微纳 | 40.71 | 159.91 | -0.13 | -0.32% | 13358.97 | 5435.082 | 0.88% | | 688141 | 杰华特 | 37.50 | -30.36 | -0.12 | -0.32% | 33986.54 | 12709.52 | 1.27% | | 301628 | 强达电路 | 83.72 | 48.80 | -0.28 | -0.33% | 5083 | 4283.58 | 1.56% | | 301387 | 光大同创 | 41.46 | 107.39 | -0.14 | -0.34% | 8016 | 3315.45 | 1.88% | | 301157 | 华塑科技 | 51.36 | 88.08 | -0.18 | -0.35% | 8522 | 4339.22 | 4.12% | | 300807 | 天迈科技 | 45.55 | -142.26 | -0.16 | -0.35% | 11911 | 5385.17 | 2.29% | | 300458 | 全志科技 | 42.12 | 118.18 | -0.15 | -0.35% | 98918 | 41599.79 | 1.46% | | 301608 | 博实结 | 83.40 | 33.53 | -0.30 | -0.36% | 3900 | 3246.92 | 0.98% | | 688533 | 上声电子 | 27.46 | 24.77 | -0.10 | -0.36% | 7365.86 | 2022.467 | 0.45% | | 920346 | 威贸电子 | 24.41 | 41.19 | -0.09 | -0.37% | 6063 | 1478.718 | 1.36% | | 002106 | 莱宝高科 | 10.81 | 25.64 | -0.04 | -0.37% | 38570 | 4151.57 | 0.55% | | 688107 | 安路科技 | 26.79 | -45.04 | -0.10 | -0.37% | 24660.57 | 6540.474 | 0.62% | | 301123 | 奕东电子 | 39.77 | -328.98 | -0.15 | -0.38% | 16748 | 6633.87 | 1.01% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.01 | -0.38% | 276538.4 | 7307.576 | 0.48% | | 688618 | 三旺通信 | 26.05 | 83.40 | -0.10 | -0.38% | 8586.818 | 2235.439 | 0.78% | | 601869 | 长飞光纤 | 82.69 | 109.45 | -0.33 | -0.40% | 76674 | 63005.13 | 1.89% | | 002376 | 新北洋 | 7.43 | 85.42 | -0.03 | -0.40% | 51367 | 3807.62 | 0.66% | | 301328 | 维峰电子 | 41.78 | 46.36 | -0.17 | -0.41% | 7533 | 3148.54 | 1.49% | | 300866 | 安克创新 | 109.50 | 22.79 | -0.45 | -0.41% | 29989 | 33114.75 | 0.99% | | 600353 | 旭光电子 | 14.42 | 97.53 | -0.06 | -0.41% | 75603 | 10951.87 | 0.91% | | 688595 | 芯海科技 | 33.64 | -40.10 | -0.14 | -0.41% | 15392.28 | 5150.042 | 1.07% | | 600839 | 四川长虹 | 9.23 | 31.17 | -0.04 | -0.43% | 388013 | 35754.99 | 0.84% | | 301611 | 珂玛科技 | 52.53 | 69.47 | -0.23 | -0.44% | 20450 | 10728.51 | 1.40% | | 300628 | 亿联网络 | 33.85 | 16.87 | -0.15 | -0.44% | 32508 | 10947.11 | 0.45% | | 301330 | 熵基科技 | 28.73 | 35.48 | -0.13 | -0.45% | 12281 | 3523.13 | 1.08% | | 301275 | 汉朔科技 | 52.42 | 44.63 | -0.24 | -0.46% | 7685 | 4039.46 | 2.27% | | 002236 | 大华股份 | 19.17 | 16.17 | -0.09 | -0.47% | 134048 | 25715.09 | 0.63% | | 688683 | 莱尔科技 | 29.62 | 113.29 | -0.14 | -0.47% | 2887.56 | 852.5404 | 0.19% | | 688080 | 映翰通 | 48.37 | 23.90 | -0.23 | -0.47% | 5090.63 | 2452.217 | 0.69% | | 001285 | 瑞立科密 | 50.02 | 27.19 | -0.25 | -0.50% | 8550 | 4268.2 | 2.10% | | 688205 | 德科立 | 117.46 | 289.27 | -0.59 | -0.50% | 82691.52 | 96995.02 | 5.22% | | 688798 | 艾为电子 | 73.01 | 48.26 | -0.37 | -0.50% | 24130.96 | 17520.08 | 1.78% | | 002841 | 视源股份 | 38.30 | 29.37 | -0.20 | -0.52% | 15087 | 5772.86 | 0.29% | | 920981 | 晶赛科技 | 31.82 | 452.25 | -0.17 | -0.53% | 3406 | 1085.692 | 0.91% | | 301678 | 新恒汇 | 63.57 | 89.55 | -0.34 | -0.53% | 8625 | 5466.04 | 1.90% | | 600552 | 凯盛科技 | 11.19 | 67.33 | -0.06 | -0.53% | 89924 | 10023.49 | 0.95% | | 002179 | 中航光电 | 33.13 | 27.22 | -0.18 | -0.54% | 105640 | 35049.87 | 0.51% | | 600525 | ST长园 | 3.68 | -3.86 | -0.02 | -0.54% | 72619 | 2663.84 | 0.55% | | 002296 | 辉煌科技 | 10.59 | 13.63 | -0.06 | -0.56% | 28236 | 2988.84 | 0.81% | | 301536 | 星宸科技 | 56.41 | 90.73 | -0.32 | -0.56% | 38833 | 21797.21 | 2.07% | | 301503 | 智迪科技 | 36.96 | 23.73 | -0.21 | -0.56% | 3580 | 1320.89 | 1.79% | | 301511 | 德福科技 | 31.83 | 784.20 | -0.19 | -0.59% | 112224 | 35642.7 | 3.00% | | 300940 | 南极光 | 26.69 | 44.91 | -0.16 | -0.60% | 52413 | 13886.41 | 3.33% | | 920198 | 微创光电 | 9.94 | 91.29 | -0.06 | -0.60% | 14431 | 1429.421 | 2.06% | | 603989 | 艾华集团 | 16.47 | 29.69 | -0.10 | -0.60% | 21644 | 3559.9 | 0.54% | | 300296 | 利亚德 | 6.43 | -22.02 | -0.04 | -0.62% | 341113 | 21969.62 | 1.50% | | 002579 | 中京电子 | 11.22 | 215.88 | -0.07 | -0.62% | 130681 | 14642.65 | 2.24% | | 002916 | 深南电路 | 193.76 | 47.58 | -1.23 | -0.63% | 33803 | 65082.41 | 0.51% | | 002977 | 天箭科技 | 37.13 | -266.46 | -0.24 | -0.64% | 36992 | 13620.81 | 5.55% | | 920357 | 雅葆轩 | 24.67 | 32.22 | -0.16 | -0.64% | 4932 | 1221.904 | 1.45% | | 301045 | 天禄科技 | 27.03 | 91.98 | -0.18 | -0.66% | 11103 | 2991.13 | 1.74% | | 301458 | 钧崴电子 | 32.86 | 68.15 | -0.22 | -0.67% | 10869 | 3568.73 | 1.68% | | 300570 | 太辰光 | 102.60 | 62.01 | -0.70 | -0.68% | 124656 | 127584.9 | 6.49% | | 003015 | 日久光电 | 16.01 | 51.10 | -0.11 | -0.68% | 31909 | 5085.18 | 1.29% | | 001389 | 广合科技 | 69.51 | 32.61 | -0.48 | -0.69% | 25144 | 17485.85 | 1.67% | | 002897 | 意华股份 | 44.71 | 53.50 | -0.31 | -0.69% | 23031 | 10281.93 | 1.26% | | 600355 | *ST精伦 | 2.88 | -35.57 | -0.02 | -0.69% | 78853 | 2255.99 | 1.60% | | 003026 | 中晶科技 | 30.21 | 89.07 | -0.21 | -0.69% | 10033 | 3023.26 | 1.05% | | 688720 | 艾森股份 | 50.18 | 100.23 | -0.35 | -0.69% | 17289.64 | 8658.035 | 3.13% | | 600745 | 闻泰科技 | 38.64 | -27.73 | -0.27 | -0.69% | 239704 | 92558.75 | 1.93% | | 001388 | 信通电子 | 42.32 | 47.96 | -0.30 | -0.70% | 2901 | 1225.81 | 0.95% | | 301479 | 弘景光电 | 84.25 | 41.50 | -0.60 | -0.71% | 3296 | 2768.78 | 1.57% | | 300726 | 宏达电子 | 40.48 | 48.35 | -0.29 | -0.71% | 48723 | 19724.39 | 2.27% | | 688288 | 鸿泉技术 | 26.48 | 38.83 | -0.19 | -0.71% | 10780.19 | 2865.157 | 1.08% | | 002947 | 恒铭达 | 44.09 | 20.39 | -0.32 | -0.72% | 20642 | 9052.72 | 1.07% | | 688591 | 泰凌微 | 44.89 | 62.53 | -0.33 | -0.73% | 35942.6 | 16062.48 | 2.13% | | 300782 | 卓胜微 | 68.90 | -189.67 | -0.51 | -0.73% | 26981 | 18596.41 | 0.60% | | 301314 | 科瑞思 | 44.46 | 164.60 | -0.33 | -0.74% | 6147 | 2727.31 | 3.78% | | 603124 | 江南新材 | 71.20 | 50.36 | -0.53 | -0.74% | 6590 | 4678.85 | 2.25% | | 300976 | 达瑞电子 | 58.91 | 27.18 | -0.44 | -0.74% | 7293 | 4288.58 | 0.85% | | 688313 | 仕佳光子 | 79.88 | 111.58 | -0.60 | -0.75% | 179410.9 | 142455.4 | 3.91% | | 603659 | 璞泰来 | 26.32 | 34.04 | -0.20 | -0.75% | 99002 | 26161.89 | 0.46% | | 301419 | 阿莱德 | 31.26 | 53.30 | -0.24 | -0.76% | 6398 | 2001.22 | 1.51% | | 688035 | 德邦科技 | 45.33 | 60.41 | -0.35 | -0.77% | 9922.83 | 4491.876 | 0.70% | | 002449 | 国星光电 | 8.79 | 341.11 | -0.07 | -0.79% | 79893 | 7003.609 | 1.29% | | 301182 | 凯旺科技 | 36.38 | -32.98 | -0.29 | -0.79% | 19027 | 6841.93 | 1.99% | | 600060 | 海信视像 | 26.01 | 13.24 | -0.21 | -0.80% | 38736 | 10102.51 | 0.30% | | 600980 | 北矿科技 | 22.28 | 37.99 | -0.18 | -0.80% | 10351 | 2311.39 | 0.55% | | 300127 | 银河磁体 | 30.89 | 55.90 | -0.25 | -0.80% | 29937 | 9284.271 | 1.30% | | 920641 | 格利尔 | 18.35 | 193.17 | -0.15 | -0.81% | 4858 | 892.6255 | 1.09% | | 300679 | 电连技术 | 46.23 | 36.61 | -0.38 | -0.82% | 19635 | 9109.91 | 0.55% | | 300389 | 艾比森 | 15.69 | 31.41 | -0.13 | -0.82% | 25176 | 3953.74 | 1.08% | | 300088 | 长信科技 | 6.02 | 43.04 | -0.05 | -0.82% | 216963 | 13086.81 | 0.87% | | 688126 | 沪硅产业 | 21.58 | -64.71 | -0.18 | -0.83% | 186984.9 | 40161.27 | 0.68% | | 002388 | ST新亚 | 5.98 | -12.99 | -0.05 | -0.83% | 86810 | 5187.4 | 1.71% | | 603115 | 海星股份 | 17.92 | 21.25 | -0.15 | -0.83% | 13634 | 2444.37 | 0.56% | | 688061 | 灿瑞科技 | 32.05 | -55.16 | -0.27 | -0.84% | 3345.25 | 1072.327 | 0.74% | | 301132 | 满坤科技 | 32.42 | 35.08 | -0.28 | -0.86% | 8904 | 2889.62 | 0.94% | | 300822 | 贝仕达克 | 18.50 | 206.56 | -0.16 | -0.86% | 54289 | 10106.64 | 1.88% | | 002869 | 金溢科技 | 23.05 | 225.90 | -0.20 | -0.86% | 17152 | 3956.68 | 1.09% | | 002055 | 得润电子 | 6.88 | -4.05 | -0.06 | -0.86% | 107246 | 7349.58 | 1.81% | | 000050 | 深天马A | 9.11 | 191.11 | -0.08 | -0.87% | 144336 | 13150.99 | 0.59% | | 600666 | 奥瑞德 | 3.39 | 63.47 | -0.03 | -0.88% | 272658 | 9252.89 | 1.13% | | 000801 | 四川九洲 | 15.80 | 93.14 | -0.14 | -0.88% | 173291 | 27550.12 | 1.71% | | 300502 | 新易盛 | 369.84 | 48.89 | -3.29 | -0.88% | 267971 | 991287.1 | 3.03% | | 001314 | 亿道信息 | 46.01 | 327.14 | -0.41 | -0.88% | 16258 | 7462.08 | 3.14% | | 002587 | 奥拓电子 | 6.71 | -1523.28 | -0.06 | -0.89% | 131813 | 8853.729 | 2.52% | | 301176 | 逸豪新材 | 25.55 | -98.11 | -0.23 | -0.89% | 11347 | 2905.4 | 2.01% | | 002813 | 路畅科技 | 27.68 | -39.25 | -0.25 | -0.90% | 18181 | 5006.43 | 1.52% | | 600775 | 南京熊猫 | 11.01 | -56.01 | -0.10 | -0.90% | 69964 | 7690.71 | 1.04% | | 300735 | 光弘科技 | 24.86 | 58.55 | -0.23 | -0.92% | 59754 | 14849.06 | 0.79% | | 002241 | 歌尔股份 | 30.15 | 36.77 | -0.28 | -0.92% | 499520 | 150296.1 | 1.59% | | 002222 | 福晶科技 | 50.60 | 88.53 | -0.47 | -0.92% | 134557 | 67776.76 | 2.87% | | 920857 | 泓禧科技 | 33.27 | -442.49 | -0.31 | -0.92% | 3008 | 1005.528 | 0.41% | | 002635 | 安洁科技 | 13.78 | 64.46 | -0.13 | -0.93% | 35727 | 4924.67 | 0.90% | | 688707 | 振华新材 | 13.73 | -13.20 | -0.13 | -0.94% | 50303.71 | 6900.843 | 0.99% | | 600707 | 彩虹股份 | 6.30 | 57.94 | -0.06 | -0.94% | 1079443 | 67939.82 | 3.01% | | 600563 | 法拉电子 | 100.51 | 19.63 | -0.96 | -0.95% | 18645 | 18770.59 | 0.83% | | 300590 | 移为通信 | 12.32 | 65.66 | -0.12 | -0.96% | 45843 | 5665.01 | 1.29% | | 600498 | 烽火通信 | 22.50 | 37.27 | -0.22 | -0.97% | 231756 | 51970.93 | 1.82% | | 688093 | 世华科技 | 34.55 | 24.19 | -0.34 | -0.97% | 7533.599 | 2600.92 | 0.29% | | 000045 | 深纺织A | 12.13 | 87.88 | -0.12 | -0.98% | 37989 | 4598.17 | 0.83% | | 603175 | 超颖电子 | 68.21 | 120.70 | -0.68 | -0.99% | 33649 | 22906.8 | 7.65% | | 300964 | 本川智能 | 52.08 | 112.94 | -0.52 | -0.99% | 13905 | 7246.14 | 2.53% | | 002213 | 大为股份 | 26.01 | -209.68 | -0.26 | -0.99% | 190350 | 49288.39 | 9.21% | | 688484 | 南芯科技 | 39.99 | 75.23 | -0.40 | -0.99% | 27978.32 | 11203.34 | 0.95% | | 688709 | 成都华微 | 37.82 | 248.78 | -0.38 | -0.99% | 40757.64 | 15352.49 | 1.87% | | 688475 | 萤石网络 | 29.52 | 42.16 | -0.30 | -1.01% | 17492.73 | 5159.161 | 0.43% | | 688049 | 炬芯科技 | 53.01 | 49.57 | -0.54 | -1.01% | 30194.59 | 15949.77 | 1.72% | | 301141 | 中科磁业 | 52.83 | 165.73 | -0.54 | -1.01% | 10354 | 5484.2 | 2.33% | | 920139 | 华岭股份 | 20.51 | -194.14 | -0.21 | -1.01% | 12336 | 2527.454 | 0.48% | | 003028 | 振邦智能 | 30.02 | 29.92 | -0.31 | -1.02% | 4211 | 1270.81 | 0.60% | | 000970 | 中科三环 | 12.57 | 105.84 | -0.13 | -1.02% | 81648 | 10297 | 0.67% | | 300565 | 科信技术 | 12.54 | -21.54 | -0.13 | -1.03% | 97111 | 12093.79 | 4.26% | | 603186 | 华正新材 | 42.44 | -213.92 | -0.44 | -1.03% | 28209 | 11949.01 | 1.99% | | 300331 | 苏大维格 | 29.88 | -125.67 | -0.31 | -1.03% | 50134 | 14931.93 | 2.38% | | 002214 | *ST大立 | 15.18 | -36.58 | -0.16 | -1.04% | 19282 | 2901.86 | 0.40% | | 688667 | 菱电电控 | 57.61 | 36.46 | -0.61 | -1.05% | 2912.53 | 1676.577 | 0.56% | | 002429 | 兆驰股份 | 6.61 | 24.33 | -0.07 | -1.05% | 479006 | 31567.49 | 1.06% | | 688371 | 菲沃泰 | 18.62 | 133.29 | -0.20 | -1.06% | 12356.27 | 2301.12 | 0.37% | | 688519 | 南亚新材 | 64.17 | 99.04 | -0.70 | -1.08% | 15823.57 | 10163.38 | 0.67% | | 300079 | 数码视讯 | 5.48 | 292.62 | -0.06 | -1.08% | 180175 | 9901.99 | 1.41% | | 688175 | 高凌信息 | 24.63 | -61.62 | -0.27 | -1.08% | 5565.19 | 1379.753 | 0.43% | | 603496 | 恒为科技 | 27.33 | -704.89 | -0.30 | -1.09% | 40888 | 11177.88 | 1.28% | | 003040 | 楚天龙 | 18.22 | 1430.94 | -0.20 | -1.09% | 43279 | 7885.72 | 0.95% | | 301566 | 达利凯普 | 17.94 | 47.25 | -0.20 | -1.10% | 93440 | 16756.45 | 4.43% | | 688079 | 美迪凯 | 10.70 | -36.69 | -0.12 | -1.11% | 21238.04 | 2264.97 | 0.53% | | 301577 | 美信科技 | 56.84 | 89.69 | -0.64 | -1.11% | 4006 | 2278.02 | 2.13% | | 601231 | 环旭电子 | 22.13 | 30.09 | -0.25 | -1.12% | 116140 | 25609.48 | 0.53% | | 688603 | 天承科技 | 69.91 | 112.48 | -0.79 | -1.12% | 6573.76 | 4575.486 | 1.39% | | 002993 | 奥海科技 | 42.98 | 22.69 | -0.49 | -1.13% | 25155 | 10765.56 | 1.05% | | 300743 | 天地数码 | 17.54 | 24.26 | -0.20 | -1.13% | 10479 | 1842.52 | 0.82% | | 002289 | *ST宇顺 | 35.94 | -726.42 | -0.41 | -1.13% | 6346 | 2284.15 | 0.23% | | 920110 | 雷特科技 | 34.81 | 28.89 | -0.40 | -1.14% | 1884 | 658.1032 | 1.16% | | 688146 | 中船特气 | 39.09 | 66.05 | -0.45 | -1.14% | 23215.41 | 9068.449 | 1.60% | | 688372 | 伟测科技 | 93.80 | 52.04 | -1.08 | -1.14% | 27596.13 | 25863.89 | 1.85% | | 688103 | 国力电子 | 58.61 | 93.77 | -0.68 | -1.15% | 6540.83 | 3836.722 | 0.69% | | 000016 | 深康佳A | 5.17 | -4.66 | -0.06 | -1.15% | 132288 | 6859.99 | 0.83% | | 300223 | 北京君正 | 91.91 | 139.67 | -1.07 | -1.15% | 162390 | 148672.8 | 3.86% | | 300956 | 英力股份 | 17.17 | 266.54 | -0.20 | -1.15% | 24978 | 4277.35 | 1.19% | | 000063 | 中兴通讯 | 42.80 | 35.06 | -0.50 | -1.15% | 1262189 | 541519.8 | 3.13% | | 688489 | 三未信安 | 41.93 | -430.60 | -0.49 | -1.16% | 3229.1 | 1352.926 | 0.28% | | 605258 | 协和电子 | 31.65 | 40.14 | -0.37 | -1.16% | 7449 | 2355.89 | 0.85% | | 920395 | 朗鸿科技 | 11.87 | 32.53 | -0.14 | -1.17% | 5904 | 701.7862 | 0.57% | | 000636 | 风华高科 | 15.88 | 61.17 | -0.19 | -1.18% | 142836 | 22821.33 | 1.23% | | 300787 | 海能实业 | 11.70 | 32.29 | -0.14 | -1.18% | 35169 | 4122.8 | 1.84% | | 301217 | 铜冠铜箔 | 29.73 | 3651.46 | -0.36 | -1.20% | 113876 | 34044.6 | 1.37% | | 601138 | 工业富联 | 60.94 | 39.61 | -0.74 | -1.20% | 1290794 | 790996.9 | 0.65% | | 002017 | 东信和平 | 20.56 | 65.10 | -0.25 | -1.20% | 72450 | 14895.25 | 1.25% | | 002138 | 顺络电子 | 34.87 | 28.78 | -0.43 | -1.22% | 70540 | 24641.92 | 0.93% | | 002104 | 恒宝股份 | 17.78 | 307.82 | -0.22 | -1.22% | 168457 | 29904.89 | 2.81% | | 688653 | 康希通信 | 12.10 | -70.56 | -0.15 | -1.22% | 33601.28 | 4060.277 | 1.07% | | 301051 | 信濠光电 | 20.95 | -18.13 | -0.26 | -1.23% | 10220 | 2141.4 | 0.64% | | 300301 | ST长方 | 2.41 | -21.97 | -0.03 | -1.23% | 47213 | 1149.49 | 0.60% | | 301135 | 瑞德智能 | 26.48 | 67.66 | -0.33 | -1.23% | 9280 | 2455.03 | 1.21% | | 300928 | 华安鑫创 | 30.39 | -25.62 | -0.38 | -1.23% | 5366 | 1636.42 | 1.00% | | 002835 | 同为股份 | 16.78 | 21.57 | -0.21 | -1.24% | 12228 | 2059.6 | 0.96% | | 002937 | 兴瑞科技 | 19.97 | 38.46 | -0.25 | -1.24% | 58092 | 11713.47 | 1.96% | | 300672 | 国科微 | 97.77 | 614.67 | -1.23 | -1.24% | 49170 | 48207.25 | 2.34% | | 301321 | 翰博高新 | 15.85 | -23.73 | -0.20 | -1.25% | 16814 | 2657.46 | 1.14% | | 300408 | 三环集团 | 41.58 | 31.30 | -0.53 | -1.26% | 142352 | 59338.84 | 0.76% | | 300857 | 协创数据 | 134.89 | 56.07 | -1.72 | -1.26% | 37705 | 51039.34 | 1.10% | | 300449 | 汉邦高科 | 7.03 | -30.02 | -0.09 | -1.26% | 53338 | 3744.26 | 1.38% | | 600888 | 新疆众和 | 7.81 | 12.72 | -0.10 | -1.26% | 153369 | 12076.76 | 1.09% | | 301631 | 壹连科技 | 93.61 | 31.62 | -1.20 | -1.27% | 8904 | 8325.24 | 2.90% | | 300710 | 万隆光电 | 25.73 | -11.48 | -0.33 | -1.27% | 150429 | 39736.2 | 20.17% | | 300936 | 中英科技 | 37.30 | -788.91 | -0.48 | -1.27% | 4012 | 1498.61 | 0.85% | | 300211 | *ST亿通 | 8.49 | -92.76 | -0.11 | -1.28% | 12415 | 1054.63 | 0.42% | | 301319 | 唯特偶 | 45.31 | 65.64 | -0.59 | -1.29% | 42034 | 19043.24 | 4.50% | | 001308 | 康冠科技 | 21.91 | 19.81 | -0.29 | -1.31% | 9186 | 2014.91 | 0.19% | | 688167 | 炬光科技 | 128.92 | -95.84 | -1.71 | -1.31% | 26640.45 | 34071.16 | 2.96% | | 000810 | 创维数字 | 11.87 | 135.26 | -0.16 | -1.33% | 64180 | 7629.81 | 0.58% | | 002189 | 中光学 | 23.73 | -11.50 | -0.32 | -1.33% | 23859 | 5655.4 | 0.91% | | 300566 | 激智科技 | 18.68 | 26.22 | -0.26 | -1.37% | 31468 | 5891.35 | 1.38% | | 300065 | 海兰信 | 17.23 | 328.22 | -0.24 | -1.37% | 131058 | 22606.46 | 2.00% | | 688208 | 道通科技 | 32.89 | 26.46 | -0.46 | -1.38% | 42560.24 | 14081.86 | 0.64% | | 600288 | 大恒科技 | 14.83 | 150.17 | -0.21 | -1.40% | 39441 | 5879.45 | 0.90% | | 301106 | 骏成科技 | 30.29 | 32.17 | -0.43 | -1.40% | 6750 | 2051.52 | 0.66% | | 301180 | 万祥科技 | 16.79 | -237.83 | -0.24 | -1.41% | 29741 | 4985.58 | 1.81% | | 603072 | 天和磁材 | 42.07 | 74.44 | -0.61 | -1.43% | 11587 | 4882.17 | 1.75% | | 001309 | 德明利 | 202.07 | -466.74 | -2.93 | -1.43% | 70107 | 141155.8 | 4.36% | | 002876 | 三利谱 | 24.77 | 89.09 | -0.36 | -1.43% | 21046 | 5201.55 | 1.41% | | 301589 | 诺瓦星云 | 153.76 | 24.61 | -2.24 | -1.44% | 2222 | 3423.05 | 0.64% | | 603083 | 剑桥科技 | 107.02 | 137.62 | -1.56 | -1.44% | 181778 | 193642.1 | 6.60% | | 688609 | 九联科技 | 9.59 | -30.63 | -0.14 | -1.44% | 67952.99 | 6524.592 | 1.36% | | 688184 | ST帕瓦 | 9.56 | -3.10 | -0.14 | -1.44% | 5583.85 | 537.538 | 0.56% | | 688007 | 光峰科技 | 17.05 | -52.04 | -0.25 | -1.45% | 28584.95 | 4875.269 | 0.62% | | 002636 | 金安国纪 | 15.65 | 103.06 | -0.23 | -1.45% | 177800 | 27880.36 | 2.45% | | 301251 | 威尔高 | 51.67 | 88.62 | -0.76 | -1.45% | 14303 | 7432.129 | 2.65% | | 301358 | 湖南裕能 | 68.62 | 69.78 | -1.01 | -1.45% | 89748 | 62148.58 | 2.32% | | 600237 | 铜峰电子 | 8.15 | 45.23 | -0.12 | -1.45% | 214839 | 17444.24 | 3.46% | | 300042 | 朗科科技 | 26.47 | -89.13 | -0.39 | -1.45% | 60237 | 15872.54 | 3.01% | | 300835 | 龙磁科技 | 59.62 | 49.05 | -0.88 | -1.45% | 14868 | 8878.85 | 1.81% | | 605111 | 新洁能 | 33.65 | 31.99 | -0.50 | -1.46% | 52189 | 17618.91 | 1.26% | | 301516 | 中远通 | 15.93 | -42.42 | -0.24 | -1.48% | 15720 | 2509.38 | 2.24% | | 688153 | 唯捷创芯 | 38.36 | 971.31 | -0.58 | -1.49% | 41482.55 | 15939.63 | 1.02% | | 688775 | 影石创新 | 281.27 | 119.40 | -4.28 | -1.50% | 8900.21 | 24958.12 | 2.92% | | 300916 | 朗特智能 | 33.39 | 35.39 | -0.51 | -1.50% | 7307 | 2453.19 | 0.78% | | 603738 | 泰晶科技 | 15.53 | 156.94 | -0.24 | -1.52% | 83927 | 13028.46 | 2.17% | | 603712 | 七一二 | 21.29 | -38.44 | -0.33 | -1.53% | 166684 | 35733.71 | 2.16% | | 002180 | 纳思达 | 18.68 | -38.59 | -0.29 | -1.53% | 89300 | 16709.39 | 0.65% | | 688216 | 气派科技 | 21.89 | -19.85 | -0.34 | -1.53% | 12742.02 | 2807.754 | 1.20% | | 688530 | 欧莱新材 | 16.69 | -1273.75 | -0.26 | -1.53% | 10790.59 | 1805.125 | 1.59% | | 301308 | 江波龙 | 238.11 | 152.52 | -3.77 | -1.56% | 82461 | 194777.9 | 3.01% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.12 | -1.56% | 91268 | 6900.51 | 1.29% | | 301489 | 思泉新材 | 167.98 | 182.73 | -2.67 | -1.56% | 13655 | 23021.12 | 2.87% | | 002962 | 五方光电 | 14.99 | 117.60 | -0.24 | -1.58% | 23262 | 3494.07 | 1.11% | | 920950 | 迅安科技 | 17.92 | 28.28 | -0.29 | -1.59% | 1693 | 304.7771 | 0.47% | | 002709 | 天赐材料 | 39.34 | 139.05 | -0.64 | -1.60% | 350597 | 138322.3 | 2.38% | | 301389 | 隆扬电子 | 49.92 | 127.16 | -0.82 | -1.62% | 25216 | 12619.27 | 2.98% | | 301150 | 中一科技 | 41.30 | 419.30 | -0.68 | -1.62% | 76555 | 31392.33 | 3.44% | | 688132 | 邦彦技术 | 18.74 | -26.65 | -0.31 | -1.63% | 10172.26 | 1914.602 | 0.94% | | 605588 | 冠石科技 | 49.90 | -79.72 | -0.83 | -1.64% | 7764 | 3874.15 | 1.06% | | 300552 | 万集科技 | 23.95 | -19.27 | -0.40 | -1.64% | 18821 | 4512.42 | 1.39% | | 001373 | 翔腾新材 | 31.70 | -126.97 | -0.53 | -1.64% | 9252 | 2931.78 | 2.79% | | 688535 | 华海诚科 | 101.03 | 346.41 | -1.69 | -1.65% | 31975.88 | 31958.09 | 6.10% | | 002577 | 雷柏科技 | 18.47 | 483.29 | -0.31 | -1.65% | 14002 | 2588.49 | 0.50% | | 300615 | 欣天科技 | 13.62 | 190.59 | -0.23 | -1.66% | 27235 | 3699.93 | 2.17% | | 300647 | 超频三 | 7.10 | -8.80 | -0.12 | -1.66% | 109223 | 7755.85 | 2.49% | | 002655 | 共达电声 | 12.96 | 53.66 | -0.22 | -1.67% | 196203 | 25320.46 | 5.42% | | 300939 | 秋田微 | 32.53 | 48.06 | -0.56 | -1.69% | 14951 | 4883.36 | 1.25% | | 301391 | 卡莱特 | 81.57 | 368.55 | -1.42 | -1.71% | 5357 | 4373.51 | 0.58% | | 920914 | 远航精密 | 25.18 | 37.97 | -0.44 | -1.72% | 12315 | 3123.62 | 1.23% | | 002938 | 鹏鼎控股 | 48.06 | 27.48 | -0.84 | -1.72% | 210050 | 101473.1 | 0.91% | | 688788 | 科思科技 | 57.09 | -33.86 | -1.00 | -1.72% | 11239.51 | 6451.216 | 0.72% | | 688593 | 新相微 | 19.29 | 672.22 | -0.34 | -1.73% | 50592.8 | 9754.929 | 1.57% | | 002463 | 沪电股份 | 70.30 | 39.14 | -1.24 | -1.73% | 334208 | 235970.3 | 1.74% | | 301041 | 金百泽 | 28.24 | 122.10 | -0.50 | -1.74% | 39368 | 11077.33 | 4.99% | | 920267 | 鑫汇科 | 22.41 | 156.99 | -0.40 | -1.75% | 2821 | 636.5532 | 0.98% | | 002552 | 宝鼎科技 | 16.56 | 34.38 | -0.30 | -1.78% | 30110 | 5020.09 | 0.82% | | 603595 | ST东尼 | 16.56 | 97.40 | -0.30 | -1.78% | 31990 | 5315.95 | 1.38% | | 688286 | 敏芯股份 | 77.99 | 88.47 | -1.42 | -1.79% | 20459.17 | 15945.35 | 3.65% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | -0.11 | -1.79% | 236501 | 14275.63 | 4.03% | | 688668 | 鼎通科技 | 91.22 | 60.88 | -1.68 | -1.81% | 19908.78 | 18220.46 | 1.43% | | 002681 | 奋达科技 | 7.02 | -291.02 | -0.13 | -1.82% | 642634 | 45213.28 | 4.19% | | 920876 | 慧为智能 | 25.88 | -1268.95 | -0.48 | -1.82% | 6844 | 1790.768 | 1.77% | | 920212 | 智新电子 | 13.34 | 135.50 | -0.25 | -1.84% | 7745 | 1038.438 | 1.51% | | 605218 | 伟时电子 | 19.07 | 83.01 | -0.36 | -1.85% | 9719 | 1856.83 | 0.46% | | 002273 | 水晶光电 | 24.26 | 29.30 | -0.46 | -1.86% | 190634 | 46424.45 | 1.40% | | 688601 | 力芯微 | 46.40 | 114.62 | -0.88 | -1.86% | 40919.39 | 18894.97 | 3.06% | | 688416 | 恒烁股份 | 51.62 | -28.23 | -0.98 | -1.86% | 16596.61 | 8568.921 | 2.54% | | 603660 | 苏州科达 | 9.47 | -27.46 | -0.18 | -1.87% | 115434 | 10949.22 | 2.02% | | 300479 | 神思电子 | 18.90 | 159.96 | -0.36 | -1.87% | 30469 | 5777.9 | 1.55% | | 603185 | 弘元绿能 | 30.32 | -24.90 | -0.58 | -1.88% | 99029 | 30223.28 | 1.46% | | 002583 | 海能达 | 11.42 | -5.85 | -0.22 | -1.89% | 253175 | 28924.88 | 1.97% | | 688272 | 富吉瑞 | 27.41 | -44.12 | -0.53 | -1.90% | 14293.81 | 3943.004 | 1.88% | | 688183 | 生益电子 | 92.39 | 60.99 | -1.79 | -1.90% | 90977.6 | 84383.51 | 1.09% | | 688721 | 龙图光罩 | 43.21 | 80.06 | -0.84 | -1.91% | 6044.77 | 2617.995 | 1.70% | | 002861 | 瀛通通讯 | 20.52 | 362.69 | -0.40 | -1.91% | 43761 | 9004.25 | 2.91% | | 300393 | 中来股份 | 6.64 | -7.61 | -0.13 | -1.92% | 208117 | 13891.8 | 2.18% | | 603290 | 斯达半导 | 99.06 | 50.89 | -1.94 | -1.92% | 36668 | 36463.33 | 1.53% | | 300205 | *ST天喻 | 4.59 | -5.26 | -0.09 | -1.92% | 12235 | 565.02 | 0.28% | | 301067 | 显盈科技 | 31.02 | 2264.60 | -0.61 | -1.93% | 20393 | 6353.03 | 3.19% | | 002972 | 科安达 | 12.18 | 37.78 | -0.24 | -1.93% | 18663 | 2286.26 | 1.39% | | 002351 | 漫步者 | 12.58 | 27.22 | -0.25 | -1.95% | 72583 | 9151.04 | 1.39% | | 301318 | 维海德 | 28.05 | 31.09 | -0.56 | -1.96% | 8132 | 2282.54 | 1.07% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.14 | -1.96% | 228745 | 16100.88 | 1.76% | | 002528 | ST英飞拓 | 2.96 | -8.84 | -0.06 | -1.99% | 81384 | 2418.09 | 0.77% | | 300689 | 澄天伟业 | 45.00 | 220.57 | -0.94 | -2.05% | 8276 | 3741.65 | 0.82% | | 002660 | 茂硕电源 | 9.45 | -118.41 | -0.20 | -2.07% | 32730 | 3098.64 | 0.95% | | 300951 | 博硕科技 | 34.39 | 30.08 | -0.73 | -2.08% | 15873 | 5476.46 | 1.05% | | 603228 | 景旺电子 | 61.93 | 50.29 | -1.32 | -2.09% | 149477 | 93179.47 | 1.53% | | 301326 | 捷邦科技 | 98.47 | -219.08 | -2.13 | -2.12% | 13614 | 13401.53 | 5.00% | | 300752 | 隆利科技 | 18.40 | 55.61 | -0.40 | -2.13% | 29866 | 5502.65 | 1.90% | | 002130 | 沃尔核材 | 26.04 | 32.35 | -0.57 | -2.14% | 396979 | 103240.8 | 3.47% | | 301491 | 汉桑科技 | 56.84 | 33.57 | -1.26 | -2.17% | 7291 | 4155.92 | 2.69% | | 300563 | 神宇股份 | 38.26 | 104.83 | -0.85 | -2.17% | 78981 | 30228.5 | 6.36% | | 600183 | 生益科技 | 56.66 | 48.99 | -1.26 | -2.18% | 240326 | 136654.6 | 1.00% | | 002036 | 联创电子 | 10.33 | -23.92 | -0.23 | -2.18% | 202852 | 20984.52 | 1.93% | | 920821 | 则成电子 | 26.90 | 186.32 | -0.60 | -2.18% | 16391 | 4416.634 | 2.25% | | 603773 | 沃格光电 | 30.32 | -48.70 | -0.68 | -2.19% | 42862 | 13027.06 | 1.91% | | 300139 | 晓程科技 | 23.86 | 79.05 | -0.54 | -2.21% | 140977 | 34107.49 | 6.03% | | 688696 | 极米科技 | 110.13 | 32.10 | -2.50 | -2.22% | 3986.66 | 4442.348 | 0.57% | | 002045 | 国光电器 | 14.49 | 291.41 | -0.33 | -2.23% | 112168 | 16285.9 | 2.00% | | 920971 | 天马新材 | 29.14 | 123.10 | -0.67 | -2.25% | 13481 | 3953.108 | 1.57% | | 603803 | 瑞斯康达 | 10.83 | -44.02 | -0.25 | -2.26% | 310955 | 34309.57 | 7.32% | | 301379 | 天山电子 | 26.82 | 33.54 | -0.62 | -2.26% | 42746 | 11517.53 | 3.36% | | 688159 | 有方科技 | 50.56 | 53.14 | -1.18 | -2.28% | 20753.28 | 10518.07 | 2.24% | | 300323 | 华灿光电 | 7.70 | -27.94 | -0.18 | -2.28% | 122288 | 9438.81 | 1.39% | | 603052 | 可川科技 | 29.85 | 164.37 | -0.70 | -2.29% | 35310 | 10579.46 | 1.88% | | 002134 | 天津普林 | 21.30 | 290.22 | -0.50 | -2.29% | 51809 | 11117.55 | 2.11% | | 301578 | 辰奕智能 | 34.28 | 77.77 | -0.81 | -2.31% | 6491 | 2236.77 | 2.80% | | 300155 | 安居宝 | 5.85 | -51.56 | -0.14 | -2.34% | 133082 | 7778.4 | 4.02% | | 688693 | 锴威特 | 38.59 | -26.29 | -0.93 | -2.35% | 6800.97 | 2643.589 | 1.75% | | 300739 | 明阳电路 | 16.15 | 113.98 | -0.39 | -2.36% | 65918 | 10696.33 | 1.96% | | 002506 | 协鑫集成 | 2.47 | -25.41 | -0.06 | -2.37% | 1049517 | 26042.41 | 1.80% | | 688036 | 传音控股 | 68.16 | 20.68 | -1.66 | -2.38% | 163096.4 | 111234.9 | 1.42% | | 002885 | 京泉华 | 24.03 | 96.10 | -0.59 | -2.40% | 93307 | 22545.46 | 4.04% | | 300691 | 联合光电 | 17.44 | -217.55 | -0.43 | -2.41% | 46867 | 8199.8 | 2.12% | | 301152 | 天力锂能 | 32.01 | -10.92 | -0.79 | -2.41% | 32060 | 10371.27 | 4.52% | | 002313 | 日海智能 | 10.82 | -37.13 | -0.27 | -2.43% | 95900 | 10405.39 | 2.56% | | 688195 | 腾景科技 | 159.00 | 264.73 | -4.00 | -2.45% | 68475.1 | 109150.2 | 5.29% | | 000727 | 冠捷科技 | 2.78 | -21.41 | -0.07 | -2.46% | 1264527 | 35353 | 2.79% | | 300620 | 光库科技 | 137.03 | 269.96 | -3.46 | -2.46% | 129612 | 179255.9 | 5.25% | | 300709 | 精研科技 | 42.94 | 46.78 | -1.09 | -2.48% | 49837 | 21403.61 | 3.34% | | 000509 | 华塑控股 | 3.87 | -362.50 | -0.10 | -2.52% | 211169 | 8235.08 | 1.97% | | 603890 | 春秋电子 | 15.47 | 23.40 | -0.40 | -2.52% | 195147 | 30367.87 | 4.28% | | 301329 | 信音电子 | 23.14 | 56.11 | -0.60 | -2.53% | 80773 | 18839.7 | 18.78% | | 688055 | 龙腾光电 | 3.83 | -63.18 | -0.10 | -2.54% | 50469.09 | 1950.01 | 0.15% | | 002052 | 同洲电子 | 12.21 | 29.09 | -0.32 | -2.55% | 108551 | 13286.13 | 1.57% | | 300968 | 格林精密 | 14.97 | 245.81 | -0.40 | -2.60% | 140276 | 21233.96 | 3.39% | | 002413 | 雷科防务 | 8.53 | -31.90 | -0.23 | -2.63% | 3697592 | 317558.9 | 28.60% | | 002848 | *ST高斯 | 8.09 | -13.04 | -0.22 | -2.65% | 45823 | 3697.35 | 2.78% | | 300582 | 英飞特 | 14.39 | -36.95 | -0.40 | -2.70% | 38893 | 5638.52 | 1.76% | | 300504 | 天邑股份 | 14.01 | -31.61 | -0.39 | -2.71% | 24298 | 3428.76 | 1.11% | | 920526 | 凯华材料 | 23.29 | 120.91 | -0.66 | -2.76% | 6124 | 1443.907 | 1.17% | | 300847 | 中船汉光 | 17.20 | 44.29 | -0.49 | -2.77% | 77402 | 13412.64 | 2.61% | | 002387 | 维信诺 | 9.05 | -5.42 | -0.26 | -2.79% | 176231 | 15946.12 | 1.26% | | 920976 | 视声智能 | 24.60 | 31.23 | -0.71 | -2.81% | 12904 | 3186.755 | 2.92% | | 002960 | 青鸟消防 | 10.64 | 36.41 | -0.31 | -2.83% | 170175 | 18253.51 | 2.28% | | 600405 | 动力源 | 5.39 | -7.98 | -0.16 | -2.88% | 111111 | 6023.44 | 1.82% | | 688620 | 安凯微 | 12.27 | -41.24 | -0.37 | -2.93% | 135731.8 | 16642.01 | 5.84% | | 920199 | 倍益康 | 33.93 | 222.52 | -1.04 | -2.97% | 7800 | 2668.772 | 2.11% | | 300460 | 惠伦晶体 | 10.67 | -11.23 | -0.33 | -3.00% | 170769 | 18142.71 | 6.08% | | 603528 | 多伦科技 | 9.30 | -118.33 | -0.29 | -3.02% | 284795 | 27300.8 | 4.03% | | 688181 | 八亿时空 | 32.55 | 72.31 | -1.02 | -3.04% | 23230.97 | 7606.018 | 1.73% | | 301189 | 奥尼电子 | 40.06 | -32.85 | -1.26 | -3.05% | 23633 | 9515.97 | 2.11% | | 002426 | 胜利精密 | 3.49 | -15.18 | -0.11 | -3.06% | 850703.1 | 29932.32 | 2.50% | | 600764 | 中国海防 | 27.89 | 85.02 | -0.88 | -3.06% | 109470 | 30650.04 | 1.54% | | 920190 | 雷神科技 | 25.76 | 110.18 | -0.83 | -3.12% | 15476 | 4005.784 | 1.57% | | 002881 | 美格智能 | 47.11 | 78.35 | -1.52 | -3.13% | 135430 | 63451.52 | 7.44% | | 688525 | 佰维存储 | 108.69 | -1390.94 | -3.52 | -3.14% | 155934.1 | 170643.8 | 4.42% | | 603327 | 福蓉科技 | 12.88 | 129.84 | -0.42 | -3.16% | 1203276 | 153642.1 | 12.06% | | 603341 | 龙旗科技 | 44.53 | 36.19 | -1.47 | -3.20% | 114860 | 51671.13 | 4.31% | | 300390 | 天华新能 | 49.64 | -963.36 | -1.64 | -3.20% | 262502 | 132568.4 | 3.90% | | 688081 | 兴图新科 | 27.76 | -34.43 | -0.92 | -3.21% | 17901.35 | 5055.306 | 1.74% | | 300220 | 金运激光 | 15.48 | 1117.97 | -0.52 | -3.25% | 52869 | 8265.79 | 3.50% | | 002845 | 同兴达 | 14.66 | -86.80 | -0.51 | -3.36% | 91258 | 13453.57 | 4.06% | | 300397 | 天和防务 | 13.76 | -57.21 | -0.49 | -3.44% | 216723 | 30055.65 | 5.36% | | 600203 | 福日电子 | 14.29 | -52.04 | -0.51 | -3.45% | 489977 | 70361.3 | 8.26% | | 002855 | 捷荣技术 | 18.98 | -11.56 | -0.68 | -3.46% | 79486 | 15228.12 | 3.23% | | 300346 | 南大光电 | 41.32 | 93.28 | -1.50 | -3.50% | 378170 | 156549.9 | 5.76% | | 688458 | 美芯晟 | 39.27 | -182.52 | -1.43 | -3.51% | 29197.63 | 11491.71 | 3.43% | | 300576 | 容大感光 | 39.79 | 125.65 | -1.45 | -3.52% | 238772 | 95698.5 | 10.26% | | 300814 | 中富电路 | 78.68 | 433.08 | -3.03 | -3.71% | 101570 | 81009.48 | 5.31% | | 603042 | 华脉科技 | 15.73 | -185.49 | -0.62 | -3.79% | 71371 | 11334.43 | 4.44% | | 688496 | 清越科技 | 6.74 | -47.41 | -0.27 | -3.85% | 47559.74 | 3261.739 | 2.00% | | 301183 | 东田微 | 117.03 | 97.86 | -4.91 | -4.03% | 83641 | 98693.52 | 14.27% | | 300516 | 久之洋 | 51.28 | 283.37 | -2.18 | -4.08% | 108641 | 55634.68 | 6.04% | | 920008 | 成电光信 | 30.45 | 79.24 | -1.30 | -4.09% | 13733 | 4229.674 | 4.09% | | 603068 | 博通集成 | 39.53 | 318.86 | -1.70 | -4.12% | 93069 | 36780.94 | 6.19% | | 920001 | 纬达光电 | 20.00 | 168.39 | -0.87 | -4.17% | 16859 | 3410.423 | 1.90% | | 000536 | 华映科技 | 5.89 | -16.24 | -0.26 | -4.23% | 4282061 | 259840.9 | 15.50% | | 002981 | 朝阳科技 | 31.70 | 32.01 | -1.41 | -4.26% | 77176 | 24795.09 | 6.46% | | 002866 | 传艺科技 | 19.41 | -110.88 | -0.87 | -4.29% | 86190 | 16914.41 | 4.75% | | 300256 | 星星科技 | 4.19 | -19.13 | -0.19 | -4.34% | 561307 | 23593.74 | 2.50% | | 002806 | 华锋股份 | 12.96 | 39.17 | -0.59 | -4.35% | 149743 | 19499.93 | 8.60% | | 300793 | 佳禾智能 | 16.76 | -3249.15 | -0.77 | -4.39% | 150898 | 25546.46 | 4.06% | | 688307 | 中润光学 | 40.03 | 64.15 | -1.84 | -4.39% | 51083.34 | 20127.32 | 8.67% | | 000020 | 深华发A | 16.07 | 103.98 | -0.74 | -4.40% | 81271 | 13229.92 | 4.49% | | 300134 | 大富科技 | 11.89 | -21.65 | -0.60 | -4.80% | 180122 | 21599.93 | 2.53% | | 002231 | *ST奥维 | 2.75 | -4.41 | -0.14 | -4.84% | 161206 | 4466.88 | 5.24% | | 002952 | 亚世光电 | 22.20 | 294.89 | -1.16 | -4.97% | 90280 | 20022.91 | 6.86% | | 301383 | 天键股份 | 36.57 | 172.75 | -1.93 | -5.01% | 50511 | 18540.56 | 7.15% | | 688261 | 东微半导 | 66.68 | 140.56 | -3.60 | -5.12% | 64156.93 | 42674.75 | 5.25% | | 920809 | 安达科技 | 7.26 | -10.77 | -0.40 | -5.22% | 254879 | 18854.71 | 5.55% | | 002983 | 芯瑞达 | 22.00 | 35.72 | -1.30 | -5.58% | 151511 | 34055.58 | 11.82% | | 301622 | 英思特 | 63.96 | 45.69 | -3.79 | -5.59% | 26471 | 17135.21 | 4.21% | | 002384 | 东山精密 | 68.51 | 101.07 | -4.10 | -5.65% | 614838 | 421562.1 | 4.44% | | 920701 | 豪声电子 | 20.00 | 39.17 | -1.20 | -5.66% | 48342 | 9739.868 | 4.82% | | 002369 | 卓翼科技 | 9.94 | -22.55 | -0.60 | -5.69% | 937238 | 94367.19 | 16.55% | | 300555 | ST路通 | 13.76 | -47.74 | -0.85 | -5.82% | 66930 | 9428.06 | 3.38% | | 300638 | 广和通 | 29.96 | 81.21 | -2.00 | -6.26% | 854100.9 | 257816.6 | 16.03% | | 002519 | 银河电子 | 6.10 | -7.93 | -0.42 | -6.44% | 2452029 | 151699.9 | 21.92% | | 300903 | 科翔股份 | 19.07 | -27.42 | -1.34 | -6.57% | 490017 | 95133.03 | 14.92% | | 301567 | 贝隆精密 | 50.69 | 123.65 | -3.66 | -6.73% | 51128 | 26218.45 | 24.07% | | 002888 | 惠威科技 | 19.72 | 172.59 | -1.63 | -7.63% | 105331 | 21038.94 | 14.06% | | 688260 | 昀冢科技 | 34.36 | -21.69 | -3.02 | -8.08% | 115139.3 | 40052.81 | 9.59% |
|