中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北矿科技(600980)计算机、通信和其他电子设备制造业上涨家数:570下跌家数:75平均涨幅:+1.46%平均换手:0.88%总成交额:1091.78亿元
更新时间：2025-10-20 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.42-59.43+2.07+20.00%30124135118.7811.54%
300120经纬辉开12.32-559.46+2.05+19.96%754899.190275.714.31%
688498源杰科技400.161170.67+38.56+10.66%20594.9283193.623.42%
002829星网宇达25.61-23.39+2.33+10.01%9270223386.666.35%
002935天奥电子16.50122.66+1.50+10.00%8843814572.552.13%
001314亿道信息56.03201.44+5.09+9.99%126627094.522.44%
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
600460士兰微32.85107.27+2.91+9.72%904068.9297149.75.43%
688311盟升电子36.18-22.86+3.00+9.04%23280.058257.8361.39%
603083剑桥科技107.02138.18+8.61+8.75%148055157344.95.52%
300884狄耐克13.38-82.65+1.01+8.16%738409826.643.86%
301251威尔高57.84123.88+4.19+7.81%2530514517.754.69%
300394天孚通信157.7077.18+11.11+7.58%163417258314.62.11%
300308中际旭创398.7065.07+25.10+6.72%234675951119.42.12%
301152天力锂能30.05-8.74+1.89+6.71%3843611480.325.41%
603228景旺电子57.9749.13+3.64+6.70%10753861683.521.10%
300373扬杰科技80.7837.23+4.98+6.57%11806995135.62.18%
002384东山精密63.2790.32+3.74+6.28%259027163132.61.87%
301180万祥科技15.14-213.15+0.89+6.25%201693014.341.23%
688213思特威-W107.4867.51+6.01+5.92%30851.5333237.390.96%
603115海星股份18.7325.68+1.03+5.82%269255005.71.11%
603933睿能科技21.11212.53+1.13+5.66%22726949038.8910.95%
688313仕佳光子57.3980.17+2.95+5.42%136669.177895.92.98%
301045天禄科技26.13105.89+1.34+5.41%92752402.551.45%
301150中一科技37.70-532.93+1.90+5.31%2701710070.012.29%
688048长光华芯67.05-244.81+3.35+5.26%21263.8114202.731.21%
002104恒宝股份21.84231.66+1.09+5.25%28490661130.34.75%
002231*ST奥维3.06-8.20+0.15+5.15%792562388.722.57%
002861瀛通通讯17.83492.39+0.87+5.13%211733735.521.41%
002796世嘉科技17.09145.17+0.79+4.85%453807721.632.01%
002017东信和平27.6083.88+1.24+4.70%484733131146.68.36%
688123聚辰股份151.4568.01+6.65+4.59%26731.0639996.211.69%
001229魅视科技36.1452.43+1.58+4.57%61202176.791.16%
688049炬芯科技59.0365.85+2.53+4.48%27488.7616057.041.57%
300502新易盛330.3755.52+14.06+4.45%150841506264.61.70%
603803瑞斯康达8.47-28.26+0.36+4.44%804556804.21.89%
688689银河微电26.6453.44+1.10+4.31%12941.073459.5981.00%
603124江南新材79.9963.51+3.28+4.28%35532812.071.22%
301183东田微94.8892.50+3.88+4.26%1517114364.362.59%
603516淳中科技154.004784.07+6.19+4.19%2501438147.621.23%
688210统联精密48.94207.50+1.96+4.17%10526.445107.2920.65%
920199倍益康37.21201.94+1.49+4.17%118814502.6053.19%
301413安培龙142.99157.14+5.72+4.17%1014614351.521.76%
002792通宇通讯18.80251.39+0.74+4.10%9947718696.462.98%
301285鸿日达48.60-326.20+1.90+4.07%89214326.271.14%
300857协创数据154.3369.73+5.98+4.03%3862759061.871.12%
688270臻镭科技65.08186.89+2.52+4.03%17090.5311075.520.80%
688396华润微53.1685.97+2.05+4.01%53136.0228267.690.40%
603595东尼电子21.89128.75+0.84+3.99%201934405.320.87%
301330熵基科技31.0536.97+1.19+3.99%103783203.130.91%
600118中国卫星38.18-4075.13+1.45+3.95%24154893163.342.04%
301041金百泽26.28106.60+0.99+3.91%237846450.883.01%
300327中颖电子27.1488.95+1.02+3.91%5512314753.021.62%
300686智动力15.48-29.64+0.58+3.89%368265682.932.17%
603290斯达半导116.2754.77+4.16+3.71%2954734078.871.23%
300232洲明科技7.2865.87+0.26+3.70%893906463.531.01%
600345长江通信26.6162.27+0.95+3.70%359029679.5911.70%
605111新洁能40.4337.15+1.43+3.67%19299379125.944.65%
300739明阳电路15.15251.17+0.53+3.63%357875428.511.08%
688539高华科技34.50114.61+1.20+3.60%9888.1883432.650.94%
603660苏州科达8.02-27.60+0.27+3.48%463163682.120.84%
301002崧盛股份35.35-136.07+1.19+3.48%97343427.751.31%
603025大豪科技16.4027.68+0.55+3.47%332775474.340.30%
300939秋田微33.6546.17+1.11+3.41%56441891.880.47%
688135利扬芯片30.47-102.84+0.99+3.36%20366.566212.4721.00%
300814中富电路49.26320.77+1.59+3.34%3098715221.91.62%
002859洁美科技30.9574.35+0.99+3.30%49131504.320.12%
688372伟测科技77.4152.78+2.46+3.28%12712.619856.3811.23%
300546雄帝科技26.26147.15+0.82+3.22%232686097.31.74%
688593新相微18.90503.56+0.59+3.22%18002.933402.4240.56%
002463沪电股份66.2340.72+2.06+3.21%10639970626.090.55%
002947恒铭达43.2721.02+1.32+3.15%131995690.840.69%
688800瑞可达67.6652.06+2.06+3.14%20902.514210.511.02%
002766索菱股份5.98118.57+0.18+3.10%1366968158.341.60%
603236移远通信96.6729.76+2.90+3.09%2468323934.560.94%
300455航天智装17.36-120.33+0.52+3.09%419157339.410.59%
300866安克创新118.3126.33+3.54+3.08%57546755.070.19%
301189奥尼电子32.73-29.20+0.97+3.05%58161911.280.52%
603386骏亚科技13.51-44.24+0.40+3.05%190682595.670.58%
601138工业富联61.8446.18+1.83+3.05%389945241921.50.20%
603920世运电路40.3738.47+1.19+3.04%6033724422.360.84%
300555ST路通11.25-39.37+0.33+3.02%128521435.970.65%
300570太辰光97.8262.57+2.83+2.98%2505724644.751.30%
002729好利科技14.1853.53+0.41+2.98%105481486.710.60%
301511德福科技29.93-186.85+0.86+2.96%4046212093.521.08%
002902铭普光磁21.67-17.91+0.62+2.95%227914932.671.28%
002925盈趣科技18.9958.18+0.53+2.87%345586542.790.47%
688307中润光学36.4960.40+1.01+2.85%6971.6392560.6631.18%
688208道通科技35.9932.82+0.99+2.83%25253.299030.2240.38%
302132中航成飞88.41-127.22+2.41+2.80%4557940143.070.78%
688662富信科技42.5688.23+1.16+2.80%4553.171946.8390.52%
300136信维通信28.4544.35+0.77+2.78%14540941540.311.76%
300956英力股份16.82316.63+0.45+2.75%158772678.070.75%
300045华力创通21.70-100.68+0.58+2.75%6716914740.011.30%
300046台基股份38.03136.09+1.01+2.73%2928311178.911.24%
000810创维数字13.20122.95+0.35+2.72%454855973.410.41%
000988华工科技79.6153.26+2.11+2.72%153246122830.51.52%
002960青鸟消防12.4733.81+0.33+2.72%230312868.80.31%
300701森霸传感12.4969.46+0.33+2.71%162512022.970.65%
603986兆易创新206.67118.78+5.46+2.71%74281153112.41.11%
003019宸展光电33.3334.65+0.88+2.71%103693449.290.61%
600990四创电子27.69-29.98+0.73+2.71%250456914.910.93%
300679电连技术49.4837.71+1.30+2.70%99574876.830.28%
002402和而泰51.8092.13+1.34+2.66%235157120776.12.92%
688272富吉瑞24.04-102.09+0.62+2.65%1754.38421.26980.23%
301358湖南裕能54.9282.00+1.41+2.64%4903226945.591.27%
002130沃尔核材28.1235.92+0.72+2.63%18175251152.91.59%
002134天津普林18.47228.19+0.47+2.61%112872074.890.46%
300162雷曼光电7.12-31.57+0.18+2.59%248201765.240.73%
300623捷捷微电30.8650.76+0.78+2.59%4164612846.130.57%
300504天邑股份14.00-37.38+0.35+2.56%89571245.960.41%
300903科翔股份12.43-16.77+0.31+2.56%8176910351.492.49%
688591泰凌微50.1570.40+1.25+2.56%19570.469798.6341.16%
688668鼎通科技88.6069.90+2.18+2.52%11571.2710243.410.83%
300843胜蓝股份48.6059.52+1.19+2.51%109955348.630.70%
301205联特科技88.61118.24+2.16+2.50%95498509.141.41%
301282金禄电子25.8842.09+0.63+2.50%88112284.341.11%
688007光峰科技17.68-71.30+0.43+2.49%20164.053568.3060.44%
000020深华发A14.2198.08+0.34+2.45%183652613.871.01%
300802矩子科技19.7580.57+0.47+2.44%93161837.630.47%
688385复旦微电58.96115.83+1.40+2.43%17972.0410565.330.33%
300474景嘉微73.24-133.42+1.73+2.42%3524926074.010.87%
688636智明达34.00101.68+0.80+2.41%10308.43496.2340.61%
920914远航精密29.7843.48+0.70+2.41%37251109.6340.37%
688418震有科技29.38-202.87+0.69+2.41%19333.865742.5241.00%
688388嘉元科技37.92-166.84+0.89+2.40%43124.4516437.881.01%
688183生益电子70.4176.42+1.65+2.40%19855.613966.020.24%
300726宏达电子38.4552.68+0.90+2.40%214728316.661.00%
300647超频三6.41-7.54+0.15+2.40%316172028.670.72%
002888惠威科技18.09125.27+0.42+2.38%68201232.420.91%
920008成电光信30.20100.97+0.70+2.37%1904572.20110.57%
300689澄天伟业51.78287.69+1.20+2.37%36881890.580.36%
300615欣天科技13.40160.52+0.31+2.37%97071303.090.77%
300565科信技术11.30-17.80+0.26+2.36%208492353.950.91%
002446盛路通信8.29-10.23+0.19+2.35%840307006.560.99%
603936博敏电子11.43-28.45+0.26+2.33%594686816.960.94%
688182灿勤科技24.37129.05+0.55+2.31%7502.021824.0730.19%
300811铂科新材70.6153.54+1.58+2.29%1593911270.380.67%
300323华灿光电8.07-27.28+0.18+2.28%682165550.990.78%
300548长芯博创97.88125.79+2.18+2.28%3946338910.121.47%
688025杰普特135.1574.20+2.98+2.25%4555.626189.5630.48%
000823超声电子12.3125.84+0.27+2.24%374104599.330.70%
300656民德电子23.75-42.38+0.52+2.24%52961261.360.40%
301419阿莱德32.9263.42+0.72+2.24%39101287.940.92%
603023威帝股份4.143640.65+0.09+2.22%15680644.520.28%
688326经纬恒润-W117.37-46.33+2.52+2.19%4650.65485.0510.52%
600775南京熊猫11.65-64.04+0.25+2.19%731718548.071.09%
003040楚天龙20.76-1737.05+0.44+2.17%244695045.590.54%
688665四方光电57.1236.93+1.20+2.15%1651.37943.98980.16%
688230芯导科技73.0078.31+1.53+2.14%2750.532023.9280.23%
002869金溢科技27.7296.88+0.58+2.14%69721936.730.44%
688081兴图新科28.08-34.69+0.58+2.11%4459.931255.1480.43%
300870欧陆通185.0764.47+3.81+2.10%748413859.020.68%
002938鹏鼎控股47.7327.19+0.98+2.10%3810718240.610.17%
300531优博讯17.72-52.17+0.36+2.07%148062619.330.48%
603890春秋电子12.3219.66+0.25+2.07%346674280.70.78%
301489思泉新材196.79264.60+3.99+2.07%1520630340.543.19%
603633徕木股份10.3682.23+0.21+2.07%203042105.350.48%
603068博通集成39.00175.17+0.78+2.04%69322703.630.46%
300822贝仕达克16.54148.34+0.33+2.04%5130848.690.18%
688387信科移动-U6.54-80.15+0.13+2.03%69589.454579.4550.35%
603341龙旗科技43.4439.35+0.86+2.02%217179456.850.82%
002782可立克17.2330.77+0.34+2.01%381176565.330.78%
301567贝隆精密38.5690.09+0.76+2.01%1693652.260.80%
601231环旭电子19.3228.23+0.38+2.01%205493961.140.09%
002475立讯精密56.6028.20+1.11+2.00%376023214248.30.52%
300076GQY视讯6.66-43.73+0.13+1.99%673084473.31.59%
002383合众思壮8.75-37.32+0.17+1.98%243562135.320.33%
301217铜冠铜箔27.45-363.44+0.53+1.97%272397505.10.33%
301458钧崴电子33.6875.57+0.65+1.97%49971683.810.77%
600203福日电子13.08-28.87+0.25+1.95%360044710.390.61%
301135瑞德智能26.7268.18+0.51+1.95%3740999.470.49%
300227光韵达8.42-117.67+0.16+1.94%2096517640.51%
603267鸿远电子53.2556.59+1.00+1.91%120056406.630.52%
300672国科微90.10216.32+1.69+1.91%82577438.630.39%
300456赛微电子22.56-129.08+0.42+1.90%4506710184.760.75%
002413雷科防务5.39-19.12+0.10+1.89%573743094.470.44%
688380中微半导34.6076.84+0.64+1.88%19000.216578.1841.12%
002281光迅科技59.7058.39+1.10+1.88%5367932245.230.69%
300582英飞特15.76-68.99+0.29+1.87%99621568.160.45%
688525佰维存储106.35-142.66+1.95+1.87%71630.575760.992.03%
688618三旺通信24.06112.70+0.44+1.86%3434.8831.66090.31%
301182凯旺科技36.13-31.82+0.66+1.86%41151490.370.43%
301176逸豪新材25.75-76.37+0.47+1.86%56211451.61.00%
301486致尚科技81.3250.07+1.48+1.85%36712990.080.51%
300053航宇微12.64-26.52+0.23+1.85%329504173.370.51%
300065海兰信18.73452.60+0.34+1.85%6244911714.580.95%
002313日海智能11.02-29.64+0.20+1.85%314773477.510.84%
300976达瑞电子67.4233.44+1.22+1.84%112747450.091.32%
301051信濠光电21.17-9.65+0.38+1.83%4078863.850.25%
300831派瑞股份13.94111.18+0.25+1.83%78201088.580.42%
300762上海瀚讯25.19-157.43+0.45+1.82%12486431988.681.99%
300743天地数码17.9225.17+0.32+1.82%4967888.590.39%
688216气派科技23.54-20.93+0.42+1.82%4889.451149.7560.46%
688512慧智微-U11.22-16.35+0.20+1.81%20216.472273.650.62%
301280珠城科技51.1339.87+0.91+1.81%23231180.370.61%
002993奥海科技42.4025.02+0.75+1.80%60612563.470.25%
603118共进股份11.31-1486.38+0.20+1.80%493685588.010.63%
300852四会富仕38.2045.96+0.67+1.79%92133526.270.63%
688545兴福电子34.8970.34+0.61+1.78%9784.453424.341.34%
300602飞荣达31.5165.72+0.55+1.78%4825315222.251.22%
301516中远通16.63-51.52+0.29+1.77%58749790.84%
688261东微半导71.75172.84+1.25+1.77%3976.212856.6580.33%
300449汉邦高科6.89-30.27+0.12+1.77%10675735.760.28%
603738泰晶科技14.42107.48+0.25+1.76%132911915.340.34%
301132满坤科技33.5137.95+0.58+1.76%31761067.80.21%
688549中巨芯-U9.87-3028.77+0.17+1.75%88122.18749.4981.50%
300964本川智能42.19110.28+0.72+1.74%37641594.430.68%
300219鸿利智汇7.04287.88+0.12+1.73%321252260.470.45%
301517陕西华达43.00808.58+0.73+1.73%87683792.230.89%
600884杉杉股份12.61-159.89+0.21+1.69%16679821032.040.95%
300543朗科智能11.4577.92+0.19+1.69%166821914.550.67%
688450光格科技27.75-23.25+0.46+1.69%1956.08543.20830.40%
002151北斗星通29.57-52.75+0.49+1.69%3426810187.490.77%
600776东方通信12.1678.51+0.20+1.67%373344563.640.39%
605218伟时电子20.0776.07+0.33+1.67%4803962.660.23%
301328维峰电子43.2050.91+0.71+1.67%31901381.670.63%
300177中海达9.139236.20+0.15+1.67%279512558.330.46%
300787海能实业13.4034.83+0.22+1.67%121481628.750.64%
300077国民技术22.63-95.50+0.37+1.66%284196447.60.50%
300793佳禾智能15.97235.13+0.26+1.65%137562195.020.37%
300711广哈通信20.3360.38+0.33+1.65%67761382.320.27%
600703三安光电14.18288.71+0.23+1.65%15405321915.130.31%
002138顺络电子34.0028.86+0.55+1.64%2986910119.630.39%
300458全志科技47.07186.04+0.76+1.64%6142229009.840.91%
301321翰博高新16.13-17.16+0.26+1.64%4132668.230.28%
000509华塑控股3.11-185.21+0.05+1.63%21047653.920.20%
002579中京电子11.221779.78+0.18+1.63%261102930.530.45%
603002宏昌电子6.88186.61+0.11+1.62%477513292.80.42%
300353东土科技24.40349.19+0.39+1.62%4186310237.360.78%
300657弘信电子29.51230.96+0.47+1.62%266797906.80.57%
600360*ST华微8.1746.94+0.13+1.62%290262374.840.30%
688175高凌信息23.36-48.07+0.37+1.61%2932.43684.50890.23%
002977天箭科技34.14-2394.21+0.54+1.61%30861055.840.46%
300319麦捷科技11.3929.61+0.18+1.61%303473458.860.37%
300479神思电子18.70105.96+0.29+1.58%56871063.760.29%
605058澳弘电子27.7527.55+0.43+1.57%2496694.180.17%
603380易德龙41.4231.45+0.64+1.57%40011653.950.25%
600601方正科技9.72148.21+0.15+1.57%27355126825.160.66%
688167炬光科技143.33-75.00+2.21+1.57%5927.28485.440.66%
003015日久光电16.2857.20+0.25+1.56%97151583.290.39%
300916朗特智能35.7940.23+0.54+1.53%32821179.040.35%
300397天和防务11.95-45.65+0.18+1.53%193262308.650.48%
300936中英科技36.05502.14+0.54+1.52%1883682.460.40%
001373翔腾新材29.44-271.24+0.44+1.52%1127331.250.34%
300807天迈科技38.18-86.09+0.57+1.52%38911485.830.75%
688141杰华特53.65-43.03+0.80+1.51%15893.018548.3910.59%
600330天通股份10.06198.63+0.15+1.51%10874810952.150.88%
001389广合科技70.5135.35+1.05+1.51%62884454.630.42%
300709精研科技45.0059.30+0.67+1.51%90654095.510.61%
300155安居宝4.71-45.87+0.07+1.51%14157666.320.43%
300220金运激光14.811080.77+0.22+1.51%3805567.150.25%
301389隆扬电子52.58139.60+0.78+1.51%76964062.710.94%
688798艾为电子79.0457.60+1.17+1.50%4883.163869.7250.36%
688220翱捷科技-U92.79-57.61+1.37+1.50%12315.0811411.520.34%
600288大恒科技14.24-250.06+0.21+1.50%315314514.450.72%
002655共达电声12.2449.34+0.18+1.49%157271926.810.44%
002855捷荣技术16.43-10.98+0.24+1.48%2906477.950.12%
300241瑞丰光电5.4897.96+0.08+1.48%17118939.260.29%
688601力芯微39.1081.49+0.57+1.48%3388.431326.2620.25%
000938紫光股份27.4948.74+0.40+1.48%16114444430.310.56%
300940南极光25.5255.83+0.37+1.47%84292158.980.54%
301157华塑科技46.3386.03+0.67+1.47%1041483.570.50%
688209英集芯22.8271.45+0.33+1.47%36750.198401.7621.23%
301503智迪科技37.3624.16+0.54+1.47%1556583.270.78%
688707振华新材13.87-13.02+0.20+1.46%23283.263250.4930.46%
603328依顿电子10.4123.74+0.15+1.46%249612607.240.25%
301329信音电子19.4650.43+0.28+1.46%3524686.740.82%
300460惠伦晶体9.04-9.83+0.13+1.46%8043728.630.29%
603375盛景微40.38144.31+0.58+1.46%32781320.790.51%
688608恒玄科技255.6869.70+3.67+1.46%4937.5312621.270.29%
002106莱宝高科11.1622.81+0.16+1.45%327233651.70.46%
920357雅葆轩26.5334.65+0.38+1.45%45561216.1771.34%
300301ST长方2.10-22.79+0.03+1.45%11417239.070.14%
603678火炬电子37.2760.80+0.53+1.44%216038063.8710.45%
688530欧莱新材16.94481.91+0.24+1.44%2821.12478.94370.42%
002119康强电子17.6669.36+0.25+1.44%222413943.890.59%
002077大港股份16.97396.32+0.24+1.43%6186710433.781.07%
002815崇达技术13.4467.34+0.19+1.43%311014186.780.40%
002055得润电子7.08-3.97+0.10+1.43%473113358.330.80%
300928华安鑫创31.24-29.10+0.44+1.43%1764551.560.33%
688126沪硅产业25.00-72.41+0.35+1.42%103126.425880.730.38%
002848*ST高斯8.59-11.25+0.12+1.42%7610655.90.46%
300303聚飞光电6.5129.15+0.09+1.40%452892954.310.34%
688720艾森股份46.32111.78+0.64+1.40%3615.61678.8120.65%
300516久之洋36.28276.21+0.50+1.40%40941491.210.23%
002484江海股份29.0437.10+0.40+1.40%315459163.670.38%
688352颀中科技13.0762.05+0.18+1.40%20301.272663.4680.55%
688584上海合晶22.56113.49+0.31+1.39%6727.071524.2220.20%
300296利亚德6.56-21.04+0.09+1.39%1181787770.750.52%
300213佳讯飞鸿8.76145.21+0.12+1.39%302222656.440.55%
002587奥拓电子5.94-118.82+0.08+1.37%10580627.440.20%
002161远望谷7.4399.31+0.10+1.36%166681241.680.24%
300128锦富技术5.96-29.03+0.08+1.36%595003558.880.46%
688249晶合集成35.98106.47+0.48+1.35%90685.8432802.760.76%
688132邦彦技术18.00-20.34+0.24+1.35%2221.25401.28120.20%
002376新北洋7.5188.95+0.10+1.35%153941156.180.20%
002845同兴达13.58-308.54+0.18+1.34%92831261.220.41%
300965恒宇信通60.37102.15+0.80+1.34%20431242.140.37%
688153唯捷创芯35.60-344.81+0.47+1.34%17458.856215.940.43%
300590移为通信11.4257.76+0.15+1.33%123271411.730.35%
300476胜宏科技262.7880.57+3.42+1.32%123977328981.21.45%
300747锐科激光25.37128.55+0.33+1.32%192294901.690.37%
603390通达电气12.32100.52+0.16+1.32%5881723.920.17%
603072天和磁材48.69103.80+0.63+1.31%82454042.21.25%
002079苏州固锝10.1076.66+0.13+1.30%440164452.790.54%
300101振芯科技23.33230.01+0.30+1.30%140763309.250.25%
600498烽火通信25.8843.21+0.33+1.29%6358316455.850.54%
688416恒烁股份56.52-29.77+0.72+1.29%13301.257570.0792.04%
002835同为股份16.5218.62+0.21+1.29%4867808.540.38%
688288鸿泉物联27.5456.43+0.35+1.29%2149.35594.30610.22%
300968格林精密13.41193.47+0.17+1.28%89911210.140.22%
301366一博科技36.31202.51+0.46+1.28%34631262.960.45%
301536星宸科技56.8997.30+0.72+1.28%76244359.90.41%
688181八亿时空34.7981.00+0.44+1.28%2998.161046.7410.22%
600237铜峰电子7.1241.72+0.09+1.28%305282177.450.49%
002426胜利精密3.17-13.54+0.04+1.28%1471444675.060.43%
688107安路科技27.80-49.44+0.35+1.28%14233.463972.780.36%
300256星星科技3.98-16.23+0.05+1.27%595822375.160.27%
688159有方科技58.6066.22+0.73+1.26%3975.392347.9590.43%
301387光大同创38.6392.50+0.48+1.26%1999774.940.47%
301611珂玛科技54.7669.47+0.68+1.26%108985996.450.74%
301314科瑞思41.09180.07+0.51+1.26%815334.450.50%
301488豪恩汽电151.78136.80+1.88+1.25%41016201.951.75%
301566达利凯普16.1644.61+0.20+1.25%106851730.660.51%
688775影石创新273.10109.95+3.36+1.25%4036.3911122.971.32%
600183生益科技54.9659.80+0.67+1.23%7480341332.730.31%
301348蓝箭电子24.99501.90+0.30+1.22%8769221906.055.65%
300735光弘科技26.7074.21+0.32+1.21%179064805.730.24%
000050深天马A9.18844.64+0.11+1.21%348093192.320.14%
603005晶方科技28.3860.18+0.34+1.21%4384912489.820.67%
000636风华高科15.0658.68+0.18+1.21%435106574.220.38%
688515裕太微-U106.78-43.26+1.27+1.20%2155.662303.8270.43%
600525ST长园3.38-3.48+0.04+1.20%328811105.330.25%
300134大富科技10.99-18.52+0.13+1.20%198302196.860.28%
603528多伦科技8.49-317.12+0.10+1.19%9416800.60.13%
002429兆驰股份5.9519.91+0.07+1.19%1025006130.390.23%
002273水晶光电23.8330.02+0.28+1.19%5606213421.930.41%
002897意华股份42.6273.58+0.50+1.19%90833875.560.50%
000801四川九洲15.4078.86+0.18+1.18%394786127.220.39%
603773沃格光电30.94-47.56+0.36+1.18%90652817.150.40%
688653康希通信12.96-66.32+0.15+1.17%21175.952754.880.68%
600198大唐电信7.811192.74+0.09+1.17%214691678.570.16%
002983芯瑞达20.1634.27+0.23+1.15%2336473.010.18%
688693锴威特42.14-30.34+0.48+1.15%64492735.3421.66%
688143长盈通40.43163.34+0.46+1.15%3494.411422.1610.37%
300629新劲刚19.3598.79+0.22+1.15%67011296.870.31%
603160汇顶科技76.8649.80+0.87+1.14%100857766.7910.22%
688776国光电气84.96-570.63+0.96+1.14%6335.265373.4740.58%
002512达华智能3.55-46.99+0.04+1.14%21678770.70.20%
688403汇成股份15.9969.95+0.18+1.14%69838.5111160.640.81%
688432有研硅12.4574.51+0.14+1.14%18521.052320.830.36%
001339智微智能52.5677.87+0.59+1.14%70953745.640.59%
920212智新电子14.32147.82+0.16+1.13%1798257.38380.35%
002876三利谱23.2879.89+0.26+1.13%3242755.580.22%
002955鸿合科技25.9952.48+0.29+1.13%51411336.860.26%
002981朝阳科技29.6632.49+0.33+1.13%1935573.830.16%
301123奕东电子43.22-176.16+0.48+1.12%127395534.640.55%
002296辉煌科技10.8214.22+0.12+1.12%128511391.660.37%
688538和辉光电-U2.72-18.07+0.03+1.12%1327183611.050.23%
603296华勤技术92.3226.61+1.01+1.11%1612215000.310.28%
688667菱电电控60.3861.13+0.66+1.11%793.25480.51790.15%
688609九联科技9.25-21.97+0.10+1.09%16900.551570.8160.34%
300079数码视讯5.57196.06+0.06+1.09%466252604.110.36%
920640富士达26.1089.64+0.28+1.08%40791069.3770.23%
688458美芯晟41.42-101.45+0.44+1.07%4665.11937.990.55%
301383天键股份33.9045.37+0.36+1.07%1596542.910.23%
002236大华股份18.8517.35+0.20+1.07%9917518727.360.47%
301191菲菱科思91.73100.86+0.97+1.07%40243709.40.89%
600151航天机电7.59-42.91+0.08+1.07%231291758.030.16%
002866传艺科技17.09-77.10+0.18+1.06%65661124.810.36%
301600慧翰股份119.2363.90+1.25+1.06%25133011.730.78%
002449国星光电8.64269.11+0.09+1.05%129471118.720.21%
002709天赐材料34.71129.20+0.36+1.05%15410953323.311.11%
688511*ST天微23.338861.28+0.24+1.04%384.9689.58380.04%
688371菲沃泰23.34169.09+0.24+1.04%2358.4549.83810.07%
002806华锋股份11.7232.87+0.12+1.03%6013704.90.35%
300991创益通40.10271.13+0.41+1.03%33821361.340.37%
002189中光学22.73-11.79+0.23+1.02%110222512.30.42%
002049紫光国微80.2560.14+0.81+1.02%4111433102.030.48%
603106恒银科技9.9957.08+0.10+1.01%107511077.370.21%
920821则成电子26.98138.27+0.27+1.01%2616708.3640.36%
301578辰奕智能35.1660.61+0.35+1.01%1399492.50.60%
688595芯海科技34.20-31.82+0.34+1.00%5591.421919.0960.39%
300752隆利科技20.1445.75+0.20+1.00%76011540.360.48%
301491汉桑科技63.4934.71+0.63+1.00%22661436.210.84%
301608博实结84.0838.79+0.83+1.00%804678.210.20%
300691联合光电17.27-468.49+0.17+0.99%5488949.640.25%
601869长飞光纤83.42106.46+0.82+0.99%2529221212.860.62%
300638广和通28.5339.54+0.28+0.99%4046811644.150.76%
002600领益智造14.2751.95+0.14+0.99%37363953925.580.52%
688322奥比中光-UW81.82647.86+0.80+0.99%21926.7517857.30.75%
300115长盈精密36.8377.80+0.36+0.99%25304592995.721.86%
689009九号公司-WD63.4926.32+0.62+0.99%11789.487485.1930.21%
600552凯盛科技11.3271.27+0.11+0.98%292953326.330.31%
002217合力泰3.099.81+0.03+0.98%1909045919.20.34%
300951博硕科技36.0728.78+0.35+0.98%30491101.910.20%
688080映翰通48.5824.88+0.47+0.98%4035.621977.8120.55%
003031中瓷电子53.8840.18+0.52+0.97%38422080.750.11%
688286敏芯股份91.25203.63+0.88+0.97%3997.323664.210.71%
301106骏成科技29.2431.01+0.28+0.97%2012589.590.20%
301318维海德29.2928.81+0.28+0.97%1797528.840.24%
300331苏大维格31.58-133.05+0.30+0.96%144074553.840.69%
605118力鼎光电27.6150.17+0.26+0.95%2968825.40.07%
000977浪潮信息65.0238.31+0.61+0.95%9291960904.330.63%
688655迅捷兴19.19-293.50+0.18+0.95%3923.86755.84620.29%
300346南大光电38.3988.42+0.36+0.95%5227020146.250.80%
920641格利尔20.38-1814.89+0.19+0.94%4334883.63160.97%
301571国科天成42.9742.21+0.40+0.94%70303033.440.59%
301631壹连科技89.2232.05+0.83+0.94%14881332.20.77%
688138清溢光电29.1252.34+0.27+0.94%6911.512025.860.26%
000547航天发展7.55-7.15+0.07+0.94%415943147.710.26%
688184ST帕瓦9.72-2.81+0.09+0.93%647.7762.79130.06%
300566激智科技17.4625.29+0.16+0.92%68711202.440.30%
688981中芯国际123.10226.22+1.12+0.92%144449.5178853.10.72%
002681奋达科技6.60422.58+0.06+0.92%548873632.790.36%
920526凯华材料25.52126.81+0.23+0.91%1207309.5110.23%
920139华岭股份22.24-233.42+0.20+0.91%70221572.4120.27%
002841视源股份36.7129.25+0.33+0.91%52961946.230.10%
688766普冉股份113.6285.32+1.02+0.91%24114.0327146.551.63%
603052可川科技28.0694.68+0.25+0.90%3535993.60.19%
002137实益达7.93-141.71+0.07+0.89%260012076.110.66%
300627华测导航31.9838.13+0.28+0.88%114153658.860.18%
002415海康威视33.3523.18+0.29+0.88%25373085225.410.28%
605258协和电子31.1039.87+0.27+0.88%2461767.370.28%
001308康冠科技22.0519.18+0.19+0.87%2151474.860.04%
600171上海贝岭34.2060.84+0.29+0.86%3025610399.560.43%
002906华阳集团30.6722.81+0.26+0.85%218336711.160.42%
002194武汉凡谷13.02354.28+0.11+0.85%189602475.70.37%
002937兴瑞科技17.8332.36+0.15+0.85%3132558.590.11%
000561烽火电子10.74-43.57+0.09+0.85%234122524.370.39%
002636金安国纪13.15254.68+0.11+0.84%444565852.640.61%
300433蓝思科技27.5837.32+0.23+0.84%11123430956.730.22%
002916深南电路198.0058.67+1.65+0.84%1588531841.690.24%
920981晶赛科技34.28887.09+0.28+0.82%1199414.12090.32%
301042安联锐视64.98119.16+0.53+0.82%1585610586.712.40%
300847中船汉光17.2242.51+0.14+0.82%62201075.250.21%
688055龙腾光电3.70-65.11+0.03+0.82%10215.32380.11940.03%
600130*ST波导3.79915.12+0.03+0.80%22910867.080.31%
300563神宇股份37.08119.30+0.29+0.79%92303445.910.74%
000727冠捷科技2.56-25.65+0.02+0.79%1125952890.780.25%
688711宏微科技25.91-394.26+0.20+0.78%19725.855131.5630.93%
688035德邦科技49.4164.31+0.38+0.78%5418.312703.6640.38%
002456欧菲光11.71-438.61+0.09+0.77%12803615034.320.39%
002156通富微电39.0777.30+0.30+0.77%24140294718.021.59%
688709成都华微45.60343.24+0.35+0.77%13100.876021.910.60%
002465海格通信11.74-207.86+0.09+0.77%9460011155.490.38%
920190雷神科技26.3696.32+0.20+0.76%1918508.8710.19%
688146中船特气39.7269.41+0.30+0.76%3886.971551.9260.27%
002635安洁科技13.3759.17+0.10+0.75%92601244.080.23%
000733振华科技47.2030.34+0.35+0.75%175128305.6890.32%
301628强达电路78.5751.33+0.58+0.74%997786.450.53%
688439振华风光54.8971.46+0.40+0.73%3871.62131.5370.19%
688362甬矽电子30.39147.56+0.22+0.73%17630.885391.180.63%
688552航天南湖39.02929.10+0.28+0.72%4412.681733.6660.51%
300782卓胜微74.03-396.28+0.53+0.72%102307597.980.23%
301479弘景光电87.6045.25+0.62+0.71%557489.620.27%
688486龙迅股份65.4656.74+0.46+0.71%3084.672034.550.41%
002913奥士康37.3336.27+0.26+0.70%84793177.630.28%
603501豪威集团128.1538.80+0.88+0.69%2875137004.620.24%
688683莱尔科技32.15125.58+0.22+0.69%1215.56392.48880.08%
000576甘化科工10.25159.99+0.07+0.69%154481594.940.36%
003026中晶科技35.22120.25+0.24+0.69%46451647.730.49%
920346威贸电子26.7346.05+0.18+0.68%1108297.05070.25%
688100威胜信息34.4225.49+0.23+0.67%4767.281650.7010.10%
920876慧为智能28.76-7693.52+0.19+0.67%1899548.91260.49%
688041海光信息229.76225.65+1.51+0.66%60683.1140407.90.26%
300408三环集团48.8438.97+0.32+0.66%3328516308.170.18%
688150莱特光电24.4648.90+0.16+0.66%6599.531629.7380.16%
300088长信科技6.1239.22+0.04+0.66%621113813.570.25%
688522纳睿雷达38.8192.11+0.25+0.65%6822.552658.3340.56%
688093世华科技35.7327.14+0.23+0.65%3801.481368.140.14%
688047龙芯中科136.22-80.13+0.87+0.64%9018.34912330.310.22%
603893瑞芯微184.9482.53+1.18+0.64%1599529704.450.38%
920001纬达光电20.39117.38+0.13+0.64%1907390.24780.22%
688469芯联集成-U6.36-80.57+0.04+0.63%260972.216764.450.59%
301606绿联科技59.2346.37+0.37+0.63%1393827.420.06%
688008澜起科技138.8680.40+0.86+0.62%75281.74105179.60.66%
688020方邦股份55.69-48.43+0.34+0.61%2474.511383.6340.30%
300576容大感光36.24111.34+0.22+0.61%126574615.20.54%
600877电科芯片13.31407.21+0.08+0.60%181492423.090.15%
000016深康佳A5.00-4.65+0.03+0.60%343121717.810.21%
300710万隆光电21.74-9.74+0.13+0.60%62611358.640.84%
688019安集科技201.8750.39+1.19+0.59%5110.7310371.620.30%
002577雷柏科技18.73172.26+0.11+0.59%2497469.520.09%
301577美信科技59.7585.69+0.35+0.59%34682081.131.84%
688375国博电子72.0097.21+0.42+0.59%2545.481852.2470.04%
600584长电科技39.7348.66+0.23+0.58%13411053634.990.75%
002369卓翼科技8.73-23.60+0.05+0.58%448073918.720.79%
002414高德红外12.39-186.17+0.07+0.57%626577797.770.18%
688728格科微15.97298.62+0.09+0.57%22819.93661.1320.09%
002992宝明科技51.61-217.34+0.29+0.57%24871287.190.16%
000066中国长城16.05-56.35+0.09+0.56%11111017888.220.34%
605358立昂微32.10-66.12+0.18+0.56%5285917091.50.79%
002351漫步者12.7826.47+0.07+0.55%165372119.670.32%
688205德科立99.33211.48+0.54+0.55%16817.1716856.981.06%
600353旭光电子16.77126.44+0.09+0.54%456187696.840.55%
600707彩虹股份5.8026.83+0.03+0.52%214241243.390.06%
688172燕东微25.17-1015.99+0.13+0.52%29677.097535.1970.51%
603019中科曙光105.2873.48+0.53+0.51%7601380580.30.52%
688234天岳先进72.00396.43+0.35+0.49%9635.936982.3080.22%
920857泓禧科技26.83281.92+0.13+0.49%44511175.9150.60%
002972科安达12.4136.52+0.06+0.49%3703459.350.28%
688596正帆科技41.7023.62+0.20+0.48%15584.286539.680.53%
301067显盈科技33.48203.62+0.16+0.48%2654887.50.42%
688620安凯微12.59-49.27+0.06+0.48%31219.853950.6081.34%
301589诺瓦星云164.4627.01+0.78+0.48%6151015.310.18%
300223北京君正84.70109.92+0.40+0.47%5391245985.521.28%
688079美迪凯12.84-51.49+0.06+0.47%9979.631286.3360.25%
300205*ST天喻4.37-4.56+0.02+0.46%2641115.470.06%
300042朗科科技28.86-66.59+0.13+0.45%4322412476.722.16%
002045国光电器15.7441.66+0.07+0.45%503617963.50.90%
002881美格智能45.2663.82+0.20+0.44%59462703.150.33%
301050雷电微力46.0044.94+0.20+0.44%65753043.20.32%
000536华映科技4.61-12.23+0.02+0.44%475762199.860.17%
300390天华新能23.98-139.38+0.10+0.42%328777919.1690.49%
001309德明利183.79-268.96+0.76+0.42%4092474284.942.55%
688489三未信安48.50-5729.63+0.20+0.41%1396.39682.78410.27%
300269联建光电4.87185.24+0.02+0.41%304731486.120.58%
603989艾华集团17.5629.16+0.07+0.40%59501049.310.15%
688582芯动联科65.3181.77+0.26+0.40%8182.8495393.4910.33%
001285瑞立科密52.8132.75+0.20+0.38%105605548.722.60%
688533上声电子27.1021.17+0.10+0.37%1417.53385.15770.09%
002387维信诺8.44-4.93+0.03+0.36%166661411.590.12%
300628亿联网络35.0417.56+0.12+0.34%87213068.20.12%
603327福蓉科技8.7790.48+0.03+0.34%7537664.120.08%
688282理工导航59.60566.43+0.20+0.34%1011.58600.24040.11%
688503聚和材料59.8248.32+0.20+0.34%13998.558432.2050.77%
600060海信视像24.2612.83+0.08+0.33%121172941.130.09%
688721龙图光罩48.8484.07+0.16+0.33%1567.28770.47010.45%
688061灿瑞科技34.88-54.77+0.11+0.32%2598.38905.78280.60%
688629华丰科技81.30248.41+0.25+0.31%17334.6814234.040.95%
002036联创电子10.03-22.83+0.03+0.30%452064553.580.43%
300078思创医惠3.37-16.92+0.01+0.30%28020949.340.25%
920110雷特科技37.8031.38+0.11+0.29%681257.57530.42%
002583海能达10.95-5.60+0.03+0.27%383904221.760.30%
301626苏州天脉118.1074.51+0.32+0.27%11371349.890.44%
600563法拉电子121.6424.29+0.32+0.26%53916589.230.24%
688195腾景科技95.88159.64+0.25+0.26%40872.7639633.943.16%
300073当升科技66.0072.41+0.17+0.26%5118934069.161.01%
000725京东方A4.0123.87+0.01+0.25%61475924731.660.17%
688233神工股份45.5090.92+0.11+0.24%17124.617853.0841.01%
603659璞泰来26.4440.69+0.06+0.23%5425214404.540.25%
002396星网锐捷26.9832.16+0.06+0.22%4951613418.950.85%
920005鼎佳精密45.3454.12+0.10+0.22%839381.58880.44%
002519银河电子4.55-6.03+0.01+0.22%274361252.110.25%
600839四川长虹9.9449.66+0.02+0.20%12572312531.690.27%
002388ST新亚5.21-11.11+0.01+0.19%10562550.730.21%
920267鑫汇科27.4588.31+0.05+0.18%636174.27480.22%
300102乾照光电11.4882.22+0.02+0.17%233102688.820.25%
300351永贵电器17.3362.45+0.03+0.17%268744687.091.03%
300790宇瞳光学29.8554.07+0.05+0.17%118393561.480.36%
688548广钢气体12.2170.13+0.02+0.16%23181.712856.2590.34%
920701豪声电子18.6040.58+0.03+0.16%1024191.26340.10%
688535华海诚科101.51283.02+0.16+0.16%5707.6195860.6061.09%
300393中来股份6.35-9.62+0.01+0.16%330922113.460.35%
920374云里物里25.55151.59+0.04+0.16%1523389.65390.45%
920395朗鸿科技13.5131.66+0.02+0.15%1280173.71390.12%
002214*ST大立13.52-27.87+0.02+0.15%6610896.050.14%
600562国睿科技29.7158.22+0.04+0.13%243377253.680.20%
600100同方股份7.67-178.88+0.01+0.13%526234063.710.16%
688103国力电子69.11128.54+0.09+0.13%1730.891210.9630.18%
603712七一二20.07-36.03+0.02+0.10%1007720320.13%
600435北方导航14.2586.33+0.01+0.07%538637706.660.36%
920491奥迪威29.7045.91+0.02+0.07%47581424.7830.41%
001388信通电子44.9948.22+0.03+0.07%24831117.730.81%
003028振邦智能30.5226.63+0.02+0.07%1612493.530.23%
920950迅安科技20.6027.13+0.01+0.05%757157.38360.20%
002222福晶科技43.8286.81+0.02+0.05%210789309.040.45%
300620光库科技104.78294.98+0.03+0.03%7338278082.572.97%
600355*ST精伦3.31-38.420.000.00%21447711.820.44%
600888新疆众和7.9811.690.000.00%508814079.640.36%
000100TCL科技4.1134.860.000.00%39087616147.210.22%
002025航天电器45.92429.670.000.00%41541913.970.09%
002179中航光电38.2725.960.000.00%2979811411.360.14%
300211*ST亿通9.42-82.350.000.00%4295404.480.14%
002660茂硕电源9.12-114.270.000.00%144691327.160.42%
920809安达科技5.80-7.070.000.00%332451932.9380.72%
002962五方光电15.4686.830.000.00%144262240.480.69%
688381帝奥微--------------
688496清越科技8.69-63.720.000.00%6244.69547.35860.26%
002920德赛西威124.9129.02-0.01-0.01%2174727258.180.39%
688603天承科技65.18108.74-0.03-0.05%2577.161693.6680.54%
002180纳思达21.26-56.38-0.01-0.05%242425179.130.18%
600363联创光电61.60101.26-0.03-0.05%2206613589.590.49%
300581晨曦航空16.46-241.73-0.01-0.06%319545286.020.58%
301630同宇新材179.5553.42-0.12-0.07%11562083.511.16%
688002睿创微纳76.3250.49-0.06-0.08%7082.9095413.170.15%
600764中国海防30.8488.66-0.03-0.10%45111398.20.06%
301622英思特78.8146.00-0.09-0.11%19931578.170.69%
688696极米科技105.8536.20-0.18-0.17%908.76966.20540.13%
301275汉朔科技53.5841.02-0.10-0.19%1649886.070.49%
688268华特气体62.8645.41-0.12-0.19%5895.673750.5770.49%
920198微创光电9.86124.39-0.02-0.20%4848480.19560.69%
002289*ST宇顺37.66-772.26-0.08-0.21%52291976.270.19%
688401路维光电46.0041.39-0.10-0.22%11094.15162.6560.57%
002436兴森科技19.48-175.22-0.05-0.26%102050200650.68%
300552万集科技24.52-15.52-0.07-0.28%85212101.430.62%
688661和林微纳47.49247.75-0.15-0.31%7694.973664.5950.51%
603185弘元绿能21.84-8.08-0.07-0.32%167843704.30.25%
300708聚灿光电9.3642.04-0.03-0.32%26684625312.643.76%
000021深科技27.3041.87-0.10-0.36%377742103389.82.41%
002052同洲电子15.7338.33-0.06-0.38%482527662.570.70%
301678新恒汇76.40105.24-0.31-0.40%76255866.791.68%
688036传音控股76.2722.25-0.34-0.44%16245.6212497.760.14%
300666江丰电子94.1050.74-0.44-0.47%2892227410.451.31%
300322硕贝德22.61-305.66-0.11-0.48%4673410689.891.06%
600405动力源5.71-8.70-0.03-0.52%432302480.250.71%
688011新光光电40.00-56.43-0.22-0.55%3089.081251.2520.31%
920976视声智能25.2135.17-0.14-0.55%702177.66530.16%
603496恒为科技28.40-335.93-0.16-0.56%185415315.050.58%
605588冠石科技54.90-84.13-0.31-0.56%47082607.370.64%
002213大为股份20.15-95.95-0.13-0.64%6794113793.083.29%
002813路畅科技27.59-43.00-0.19-0.68%167814618.911.40%
688475萤石网络31.2344.60-0.22-0.70%15031.074766.8520.37%
688592司南导航44.03-93.04-0.32-0.72%1439.21636.30150.37%
000970中科三环13.72129.97-0.11-0.80%592428189.590.49%
002506协鑫集成2.45-47.48-0.02-0.81%1781844385.060.30%
300835龙磁科技60.4354.74-0.50-0.82%79104811.580.96%
301379天山电子30.5237.72-0.27-0.88%281888730.872.21%
688484南芯科技45.1885.71-0.42-0.92%13668.156216.1270.47%
688027国盾量子373.18-12019.97-3.60-0.96%6424.9424189.940.80%
301308江波龙176.14-919.05-1.76-0.99%5243092979.661.91%
000063中兴通讯48.1429.71-0.49-1.01%562719273059.51.40%
002528ST英飞拓2.90-10.12-0.03-1.02%800712329.780.76%
688519南亚新材65.76187.77-0.69-1.04%10113.246643.430.43%
920971天马新材36.30144.83-0.42-1.14%74012725.940.86%
600666奥瑞德3.41-89.97-0.04-1.16%1313704513.730.54%
688260昀冢科技29.54-18.05-0.35-1.17%7145.722152.4330.60%
300842帝科股份61.1044.00-0.80-1.29%140048642.671.11%
300661圣邦股份73.5186.96-0.97-1.30%5180338656.510.87%
600980北矿科技24.2841.39-0.36-1.46%191684690.51.02%
300909汇创达33.2164.37-0.50-1.48%64032144.130.52%
301086鸿富瀚72.3076.84-1.15-1.57%42103052.040.89%
603186华正新材40.30-88.42-0.65-1.59%2695310856.841.90%
002199*ST东晶10.10-34.40-0.17-1.66%100631018.530.41%
301319唯特偶40.6761.61-0.73-1.76%53012187.430.57%
002952亚世光电20.80248.69-0.39-1.84%181673782.241.36%
301141中科磁业59.96233.56-1.17-1.91%126157545.622.83%
300698万马科技45.68146.45-0.97-2.08%201629381.4491.70%
688110东芯股份98.47-232.89-2.14-2.13%52691.9852399.481.19%
300414中光防雷12.91258.12-0.29-2.20%690008996.362.20%
688347华虹公司115.151051.91-2.59-2.20%79829.894554.391.96%
301391卡莱特83.08540.13-2.20-2.58%57994879.551.18%
301326捷邦科技118.84-167.07-3.16-2.59%35734311.481.31%
301165锐捷网络82.1774.92-2.33-2.76%2232618560.422.34%
002885京泉华23.69151.15-0.69-2.83%12548329872.445.43%
002241歌尔股份30.2937.52-0.91-2.92%461930143273.11.48%
002185华天科技12.5665.42-0.40-3.09%1873580244468.45.80%
600745闻泰科技37.15-18.50-1.35-3.51%502835188316.74.04%
000045深纺织A13.3783.91-0.55-3.95%13120617804.622.87%
300127银河磁体35.0974.17-1.47-4.02%5646120097.512.45%
688788科思科技60.78-40.21-2.57-4.06%11651.687251.1310.74%
300389艾比森19.1949.10-0.91-4.53%10508920653.444.51%
002552宝鼎科技17.0639.32-1.64-8.77%13580623783.584.24%
300139晓程科技26.10103.36-2.68-9.31%21435456766.329.17%

转至北矿科技（600980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。