|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索通发展(603612)非金属矿物制品业上涨家数:88下跌家数:28平均涨幅:+0.99%平均换手:3.92%总成交额:406.71亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002201 | 九鼎新材 | 12.67 | 105.71 | +1.15 | +9.98% | 661949 | 81882 | 11.00% | | 920792 | 东和新材 | 13.77 | 40.32 | +1.17 | +9.29% | 80486 | 10865.5 | 8.02% | | 300234 | 开尔新材 | 6.23 | 649.78 | +0.45 | +7.79% | 386547 | 23244.33 | 11.24% | | 301526 | 国际复材 | 8.05 | 397.95 | +0.44 | +5.78% | 2155142 | 171739.1 | 15.35% | | 002785 | 万里石 | 39.35 | -162.53 | +2.00 | +5.35% | 173953 | 67639.55 | 8.99% | | 000672 | 上峰水泥 | 13.41 | 17.31 | +0.56 | +4.36% | 363461 | 48999.82 | 3.75% | | 002596 | 海南瑞泽 | 4.73 | -23.03 | +0.19 | +4.19% | 924266 | 43115.56 | 8.06% | | 688398 | 赛特新材 | 19.00 | 85.10 | +0.69 | +3.77% | 29268.11 | 5490.697 | 1.74% | | 001296 | 长江材料 | 28.80 | 30.28 | +1.00 | +3.60% | 84735 | 24152.76 | 11.03% | | 603725 | 天安新材 | 10.14 | 26.14 | +0.35 | +3.58% | 107946 | 10815.95 | 3.77% | | 600819 | 耀皮玻璃 | 8.29 | 56.32 | +0.25 | +3.11% | 111253 | 9079.9 | 1.49% | | 601636 | 旗滨集团 | 6.30 | 31.14 | +0.17 | +2.77% | 832708.9 | 51698.86 | 2.81% | | 300715 | 凯伦股份 | 11.88 | -9.36 | +0.32 | +2.77% | 66676 | 7971.71 | 2.09% | | 605006 | 山东玻纤 | 7.58 | 395.31 | +0.20 | +2.71% | 184177 | 13862.48 | 3.07% | | 001359 | 平安电工 | 75.44 | 54.95 | +1.94 | +2.64% | 24769 | 18619.75 | 5.34% | | 603256 | 宏和科技 | 41.35 | 236.39 | +1.06 | +2.63% | 336701 | 138317.7 | 3.83% | | 002798 | 帝欧水华 | 6.75 | -6.08 | +0.17 | +2.58% | 93170 | 6241.26 | 2.11% | | 600802 | 福建水泥 | 6.40 | -411.18 | +0.16 | +2.56% | 194445 | 12402.52 | 4.24% | | 002162 | 悦心健康 | 5.22 | -43.26 | +0.13 | +2.55% | 391113 | 20164.26 | 4.26% | | 300395 | 菲利华 | 98.85 | 124.91 | +2.45 | +2.54% | 295389 | 291899.9 | 5.77% | | 002671 | 龙泉股份 | 5.72 | 29.80 | +0.14 | +2.51% | 202876 | 11472.29 | 3.68% | | 002066 | 瑞泰科技 | 20.12 | 260.76 | +0.49 | +2.50% | 41865 | 8314.11 | 1.81% | | 300196 | 长海股份 | 16.03 | 19.87 | +0.39 | +2.49% | 155664 | 24681.22 | 6.30% | | 001212 | 中旗新材 | 54.59 | -3207.33 | +1.31 | +2.46% | 102264 | 55499.94 | 5.88% | | 001216 | 华瓷股份 | 18.72 | 20.91 | +0.44 | +2.41% | 107333 | 20004.94 | 4.37% | | 603612 | 索通发展 | 26.02 | 18.27 | +0.61 | +2.40% | 160492 | 41451.35 | 3.22% | | 002225 | 濮耐股份 | 6.04 | 65.43 | +0.14 | +2.37% | 250824 | 15046.12 | 2.57% | | 603268 | *ST松发 | 85.16 | 73.78 | +1.94 | +2.33% | 34498 | 29371.94 | 2.78% | | 600801 | 华新建材 | 24.65 | 15.62 | +0.56 | +2.32% | 103287 | 25440.74 | 0.77% | | 605122 | 四方新材 | 12.95 | -10.59 | +0.28 | +2.21% | 36119 | 4631.2 | 2.10% | | 603385 | 惠达卫浴 | 6.99 | 43.82 | +0.15 | +2.19% | 41217 | 2853.89 | 1.08% | | 300554 | 三超新材 | 25.42 | -25.55 | +0.52 | +2.09% | 62386 | 15800.61 | 7.88% | | 301010 | 晶雪节能 | 22.64 | 113.06 | +0.46 | +2.07% | 47747 | 10750.12 | 4.42% | | 300224 | 正海磁材 | 17.30 | 122.85 | +0.34 | +2.00% | 469218 | 81141.56 | 5.06% | | 002080 | 中材科技 | 39.48 | 37.57 | +0.76 | +1.96% | 431043 | 168859.5 | 2.57% | | 300160 | 秀强股份 | 5.80 | 21.48 | +0.11 | +1.93% | 241368 | 13883.61 | 3.17% | | 002271 | 东方雨虹 | 14.36 | -95.44 | +0.27 | +1.92% | 305725 | 43695.91 | 1.60% | | 600293 | 三峡新材 | 3.20 | -60.50 | +0.06 | +1.91% | 213552 | 6775.16 | 1.84% | | 002392 | 北京利尔 | 8.59 | 28.67 | +0.16 | +1.90% | 168625 | 14454.67 | 1.47% | | 600425 | 青松建化 | 4.38 | 26.91 | +0.08 | +1.86% | 284807 | 12365.4 | 2.07% | | 603578 | 三星新材 | 12.61 | -17.31 | +0.23 | +1.86% | 31138 | 3890.78 | 1.73% | | 603616 | 韩建河山 | 5.66 | -12.29 | +0.10 | +1.80% | 163045 | 9136.311 | 4.24% | | 002233 | 塔牌集团 | 9.14 | 14.64 | +0.16 | +1.78% | 124119 | 11264.16 | 1.04% | | 300737 | 科顺股份 | 5.44 | -97.32 | +0.09 | +1.68% | 130239 | 7064.6 | 1.47% | | 000795 | 英洛华 | 10.53 | 49.51 | +0.16 | +1.54% | 363793 | 38387.65 | 3.21% | | 600176 | 中国巨石 | 19.06 | 21.93 | +0.28 | +1.49% | 554830 | 104640.8 | 1.39% | | 600449 | 宁夏建材 | 13.01 | 21.30 | +0.19 | +1.48% | 50529 | 6559.272 | 1.06% | | 601865 | 福莱特 | 16.65 | 111.93 | +0.24 | +1.46% | 234071 | 38716.86 | 1.23% | | 001386 | 马可波罗 | 23.26 | 22.20 | +0.33 | +1.44% | 78161 | 18205.03 | 7.99% | | 301188 | 力诺药包 | 18.51 | 95.21 | +0.26 | +1.42% | 51025 | 9370.54 | 2.13% | | 300861 | 美畅股份 | 15.96 | 513.62 | +0.22 | +1.40% | 74996 | 11928.88 | 1.78% | | 600516 | 方大炭素 | 5.98 | 565.16 | +0.08 | +1.36% | 616560 | 36565.26 | 1.53% | | 600668 | 尖峰集团 | 11.42 | 6.86 | +0.15 | +1.33% | 52889 | 6023.26 | 1.28% | | 000789 | 万年青 | 5.34 | 311.37 | +0.07 | +1.33% | 53860 | 2851.33 | 0.68% | | 002302 | 西部建设 | 6.17 | -16.57 | +0.08 | +1.31% | 98702 | 6069.18 | 0.78% | | 003012 | 东鹏控股 | 6.75 | 21.17 | +0.08 | +1.20% | 66162 | 4450.9 | 0.58% | | 002623 | 亚玛顿 | 18.82 | -23.46 | +0.22 | +1.18% | 35317 | 6604.43 | 1.78% | | 002205 | 国统股份 | 14.10 | -10.91 | +0.16 | +1.15% | 43016 | 6031.31 | 2.31% | | 600876 | 凯盛新能 | 9.93 | -6.69 | +0.11 | +1.12% | 37883 | 3751.16 | 0.96% | | 300890 | 翔丰华 | 31.91 | 290.37 | +0.35 | +1.11% | 52305 | 16648.72 | 4.81% | | 600207 | 安彩高科 | 4.87 | -8.54 | +0.05 | +1.04% | 156361 | 7575 | 1.49% | | 000935 | 四川双马 | 28.25 | 60.18 | +0.29 | +1.04% | 66488 | 18845.16 | 0.87% | | 002918 | 蒙娜丽莎 | 16.98 | 106.88 | +0.17 | +1.01% | 79173 | 13518.21 | 3.72% | | 002457 | 青龙管业 | 11.49 | 18.72 | +0.11 | +0.97% | 104716 | 12006.19 | 3.13% | | 001322 | 箭牌家居 | 8.45 | 121.39 | +0.08 | +0.96% | 42171 | 3561.07 | 0.54% | | 600326 | 西藏天路 | 11.35 | -984.19 | +0.10 | +0.89% | 586156 | 66227.09 | 4.30% | | 300748 | 金力永磁 | 38.12 | 86.02 | +0.31 | +0.82% | 542062 | 207177.4 | 4.80% | | 920675 | 秉扬科技 | 10.46 | 38.12 | +0.08 | +0.77% | 22491 | 2344.292 | 2.85% | | 001269 | 欧晶科技 | 24.36 | -11.73 | +0.18 | +0.74% | 20449 | 4962.38 | 1.06% | | 600585 | 海螺水泥 | 22.31 | 13.43 | +0.16 | +0.72% | 273158 | 60679.04 | 0.68% | | 688300 | 联瑞新材 | 68.23 | 57.50 | +0.48 | +0.71% | 71601.91 | 49593.94 | 2.97% | | 600586 | 金晶科技 | 5.99 | -16.78 | +0.04 | +0.67% | 529804 | 31446.58 | 3.74% | | 920179 | 凯德石英 | 56.24 | 164.32 | +0.36 | +0.64% | 79399 | 43485.7 | 13.30% | | 000786 | 北新建材 | 25.44 | 14.02 | +0.14 | +0.55% | 106433 | 26988.47 | 0.63% | | 600881 | 亚泰集团 | 1.87 | -2.34 | +0.01 | +0.54% | 292495 | 5443.45 | 0.90% | | 300690 | 双一科技 | 34.40 | 34.20 | +0.18 | +0.53% | 69217 | 23659.31 | 6.25% | | 002088 | 鲁阳节能 | 11.53 | 24.47 | +0.06 | +0.52% | 54660 | 6314.2 | 1.08% | | 300606 | 金太阳 | 31.16 | -272.48 | +0.14 | +0.45% | 385672 | 124442.4 | 32.77% | | 600366 | 宁波韵升 | 14.59 | 53.13 | +0.06 | +0.41% | 401433 | 58666.53 | 3.65% | | 603838 | *ST四通 | 7.34 | -45.82 | +0.03 | +0.41% | 11972 | 870.84 | 0.37% | | 688077 | 大地熊 | 33.42 | 82.07 | +0.11 | +0.33% | 31870.2 | 10679.67 | 2.78% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.02 | +0.25% | 73024 | 5813.72 | 1.22% | | 300700 | 岱勒新材 | 13.24 | -20.61 | +0.03 | +0.23% | 95930 | 12727.16 | 3.54% | | 000012 | 南玻A | 4.46 | -37.09 | +0.01 | +0.22% | 144253 | 6440.55 | 0.74% | | 603601 | 再升科技 | 9.93 | 137.62 | +0.02 | +0.20% | 1195922 | 119683.2 | 10.64% | | 000877 | 天山股份 | 5.44 | 19.65 | +0.01 | +0.18% | 148476 | 8035.831 | 0.21% | | 920438 | 戈碧迦 | 40.42 | 175.54 | +0.03 | +0.07% | 25019 | 10186.46 | 1.79% | | 300374 | 中铁装配 | 16.72 | -84.01 | +0.01 | +0.06% | 79977 | 13287.63 | 4.15% | | 920175 | 东方碳素 | 12.09 | -16.25 | 0.00 | 0.00% | 10678 | 1286.562 | 1.35% | | 688733 | 壹石通 | 33.15 | -399.41 | -0.01 | -0.03% | 83779.12 | 27888.2 | 4.19% | | 001301 | 尚太科技 | 82.68 | 22.19 | -0.05 | -0.06% | 41180 | 34168.73 | 2.21% | | 002571 | 德力股份 | 12.12 | -20.64 | -0.01 | -0.08% | 93468 | 11292.64 | 3.13% | | 600660 | 福耀玻璃 | 61.12 | 17.56 | -0.08 | -0.13% | 106575 | 65147.68 | 0.53% | | 600529 | 山东药玻 | 21.06 | 18.27 | -0.03 | -0.14% | 99978 | 21106.76 | 1.51% | | 603021 | ST华鹏 | 4.82 | -10.57 | -0.01 | -0.21% | 42958 | 2060.79 | 1.34% | | 920149 | 旭杰科技 | 12.44 | -24.31 | -0.05 | -0.40% | 7453 | 928.0354 | 1.18% | | 920719 | 宁新新材 | 13.52 | -3.97 | -0.08 | -0.59% | 24135 | 3267.086 | 3.30% | | 000695 | 滨海能源 | 12.70 | -35.54 | -0.08 | -0.63% | 119340 | 15081.15 | 5.38% | | 301071 | 力量钻石 | 37.46 | 138.85 | -0.29 | -0.77% | 58662 | 21996.9 | 3.01% | | 603119 | 浙江荣泰 | 118.17 | 161.01 | -0.98 | -0.82% | 166314 | 196448.3 | 8.16% | | 000401 | 金隅冀东 | 4.68 | -19.02 | -0.04 | -0.85% | 149320 | 6977.351 | 0.57% | | 002742 | *ST三圣 | 4.33 | -3.76 | -0.04 | -0.92% | 38492 | 1665.32 | 0.73% | | 301557 | 常友科技 | 124.50 | 60.59 | -1.29 | -1.03% | 5564 | 6927.649 | 5.02% | | 920807 | 奔朗新材 | 15.82 | 101.65 | -0.25 | -1.56% | 37057 | 5940.882 | 3.04% | | 688598 | 金博股份 | 30.63 | -6.73 | -0.52 | -1.67% | 95885.72 | 29909.98 | 4.71% | | 603663 | 三祥新材 | 37.25 | 205.31 | -0.64 | -1.69% | 79514 | 29768.71 | 1.88% | | 603688 | 石英股份 | 39.68 | 137.95 | -0.70 | -1.73% | 118968 | 47453.95 | 2.20% | | 920185 | 贝特瑞 | 33.00 | 36.24 | -0.60 | -1.79% | 94746 | 31355.15 | 0.85% | | 920725 | 惠丰钻石 | 34.16 | -200.93 | -0.68 | -1.95% | 17889 | 6111.13 | 4.25% | | 600678 | 四川金顶 | 12.62 | 231.38 | -0.27 | -2.09% | 271701 | 34385.57 | 7.79% | | 920580 | 科创新材 | 16.18 | 106.52 | -0.35 | -2.12% | 46454 | 7470.282 | 9.86% | | 601992 | 金隅集团 | 1.85 | -12.80 | -0.05 | -2.63% | 2775592 | 51339 | 3.33% | | 600172 | 黄河旋风 | 5.95 | -7.94 | -0.18 | -2.94% | 681946 | 40208.95 | 5.34% | | 603826 | 坤彩科技 | 16.92 | 309.42 | -0.58 | -3.31% | 82546 | 14048.38 | 1.26% | | 300179 | 四方达 | 15.23 | 88.91 | -0.79 | -4.93% | 521009 | 77587.2 | 13.93% | | 600783 | 鲁信创投 | 26.01 | 112.18 | -2.75 | -9.56% | 931167.1 | 246888.7 | 12.51% | | 688119 | 中钢洛耐 | 7.47 | -276.02 | -1.05 | -12.32% | 793561.1 | 60840.97 | 7.05% |
|