中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
索通发展(603612)非金属矿物制品业上涨家数:65下跌家数:49平均涨幅:+0.51%平均换手:1.74%总成交额:172.04亿元
更新时间：2026-11-09 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能24.45519.08+2.61+11.95%14516733947.2613.44%
002596海南瑞泽3.48-18.20+0.32+10.13%61285120852.575.35%
603601再升科技8.70242.07+0.79+9.99%50445543538.554.42%
600293三峡新材3.89-36.40+0.21+5.71%137923053959.6411.89%
603268松发股份157.7019.94+8.25+5.52%5304283752.642.27%
300224正海磁材13.7533.79+0.61+4.64%27381937925.612.95%
002201九鼎新材8.1356.31+0.35+4.50%22298418078.743.70%
600172黄河旋风11.23-21.77+0.34+3.12%58194965582.924.53%
600176中国巨石28.2218.63+0.77+2.81%725091.1203754.81.83%
300196长海股份15.0218.72+0.39+2.67%7493611252.833.03%
920725惠丰钻石66.457715.02+1.57+2.42%141869426.763.21%
603838四通股份13.05-47.94+0.29+2.27%199722614.970.62%
600783鲁信创投13.31-574.44+0.28+2.15%686749222.4710.92%
301526国际复材19.9158.40+0.41+2.10%520151103522.43.70%
300179四方达26.05103.50+0.50+1.96%10536927524.82.81%
300748金力永磁24.5435.66+0.44+1.83%7839719381.030.69%
002205国统股份10.13-8.28+0.18+1.81%276512828.861.49%
002785万里石30.99-143.24+0.55+1.81%2423874801.25%
300395菲利华68.9861.88+1.16+1.71%6513944741.171.27%
688300联瑞新材81.2176.61+1.31+1.64%40875.7233015.71.30%
001216华瓷股份16.9228.51+0.27+1.62%9588916213.683.88%
600366宁波韵升10.1925.44+0.16+1.60%879988992.230.80%
002798帝欧水华5.27-5.93+0.08+1.54%511102733.750.99%
300606金太阳27.21221.88+0.38+1.42%3966011043.063.33%
603725天安新材10.8464.88+0.15+1.40%14928716347.514.90%
001296长江材料19.4434.26+0.26+1.36%140052733.441.73%
688077大地熊22.2942.17+0.29+1.32%10040.152264.9170.88%
603663三祥新材30.15122.93+0.39+1.31%4339613123.370.73%
002302西部建设4.73-6.05+0.06+1.28%364891713.760.29%
600881亚泰集团1.62-2.64+0.02+1.25%1566542523.430.48%
600802福建水泥7.40-14.02+0.09+1.23%27964420770.56.10%
001359平安电工67.4757.69+0.81+1.22%112777648.771.87%
603119浙江荣泰62.3992.16+0.74+1.20%10396467191.412.20%
920076国亮新材12.2813.78+0.14+1.15%1558191.68070.42%
002066瑞泰科技14.05-24.80+0.16+1.15%455036368.181.97%
688598金博股份27.35-4.79+0.30+1.11%32484.548959.4231.58%
002162悦心健康3.68449.90+0.04+1.10%601652214.740.66%
600660福耀玻璃56.5317.87+0.61+1.09%6920338794.140.35%
300234开尔新材11.60-166.04+0.11+0.96%760888934.4712.21%
603256宏和科技76.4685.75+0.71+0.94%8952568072.450.99%
300700岱勒新材15.30-56.48+0.14+0.92%374465797.81.05%
301071力量钻石53.5955.92+0.43+0.81%5588630110.132.99%
301557常友科技75.9166.45+0.56+0.74%32462473.841.31%
603688石英股份34.44123.60+0.25+0.73%3917613602.040.72%
920179凯德石英40.44208.47+0.28+0.70%76393112.531.28%
300690双一科技21.2923.56+0.14+0.66%184083967.391.65%
920807奔朗新材7.99-85.52+0.05+0.63%6192498.8030.50%
003037三和管桩5.22-102.75+0.03+0.58%193601014.510.32%
002457青龙管业10.1934.05+0.05+0.49%452464621.741.36%
920580科创新材10.6228.52+0.05+0.47%5688607.90681.04%
301188力诺药包22.98205.07+0.10+0.44%331047652.671.24%
002080中材科技33.2426.10+0.14+0.42%27399691444.21.63%
600207安彩高科4.90-7.09+0.02+0.41%672415.133792.486.40%
300374中铁装配10.02-16.83+0.04+0.40%275382769.911.12%
000795英洛华8.5137.69+0.03+0.35%413543533.030.37%
001322箭牌家居6.18-98.85+0.02+0.32%11893740.080.15%
688733壹石通22.64319.36+0.07+0.31%16065.233677.5520.80%
600668尖峰集团6.52-9.18+0.02+0.31%541003520.31.31%
920438戈碧迦50.26159.74+0.15+0.30%2295011699.981.65%
600586金晶科技3.80-6.17+0.01+0.26%945223621.140.67%
600449宁夏建材11.4465.15+0.03+0.26%137221573.270.29%
000789万年青3.95-29.54+0.01+0.25%20892827.940.26%
601636旗滨集团5.01-14.15+0.01+0.20%1038245217.40.35%
920191瑞尔竞达8.4219.09+0.01+0.12%1537130.24120.39%
605122四方新材10.70-6.89+0.01+0.09%139061516.610.81%
600529山东药玻18.5918.480.000.00%204403796.040.31%
600425青松建化3.4645.740.000.00%533701849.670.33%
002623亚玛顿--------------
002671龙泉股份3.54-23.030.000.00%633042254.591.15%
300715凯伦股份13.68-402.580.000.00%209202883.20.65%
688119中钢洛耐3.54-15.370.000.00%55220.821974.2410.49%
000695滨海能源11.09-37.19-0.01-0.09%202542273.570.91%
300861美畅股份13.7324.38-0.02-0.15%378155247.860.90%
300890翔丰华26.4625.89-0.05-0.19%368159801.343.38%
600819耀皮玻璃5.2193.77-0.01-0.19%256921349.250.33%
300160秀强股份4.2031.09-0.01-0.24%19016804.280.25%
920675秉扬科技7.1646.08-0.02-0.28%3930283.89240.50%
002742冀衡医药3.44-8.76-0.01-0.29%681022351.351.30%
000401金隅冀东3.38-7.06-0.01-0.29%397681343.870.15%
000877天山股份3.24-2.08-0.01-0.31%769272502.280.11%
600326西藏天路6.03-57.48-0.02-0.33%491802973.980.36%
920149旭杰科技8.03-33.39-0.03-0.37%7777630.87191.23%
001269欧晶科技18.05-14.20-0.08-0.44%399517286.982.08%
002918蒙娜丽莎8.9852.58-0.04-0.44%257262333.441.20%
002392北京利尔6.5214.63-0.03-0.46%469463079.480.41%
605006山东玻纤12.74184.31-0.06-0.47%12614216152.11.93%
920792东和新材8.8522.42-0.05-0.56%3751335.47810.37%
600876凯盛新能7.02-2.94-0.04-0.57%397542823.211.00%
000012南玻A3.47-17.21-0.02-0.57%562721967.540.29%
601112振石股份14.6831.86-0.09-0.61%181772677.430.99%
000672上峰材料13.043.69-0.08-0.61%595927835.250.61%
603385惠达卫浴4.84-5.17-0.03-0.62%252731242.360.66%
002225濮耐股份3.20169.56-0.02-0.62%551201777.080.57%
603616韩建河山4.60-30.32-0.03-0.65%443422070.391.15%
600516方大炭素4.50-267.47-0.03-0.66%1187905372.510.30%
003012东鹏控股4.4495.36-0.03-0.67%410701826.770.36%
001212中旗新材26.81-121.60-0.19-0.70%209055667.881.16%
601992金隅集团1.33-4.37-0.01-0.75%1975032632.230.24%
300737科顺股份3.96-8.71-0.03-0.75%841083366.550.95%
600585海螺水泥18.4021.61-0.14-0.76%9339417188.790.23%
000935四川双马17.14-55.09-0.14-0.81%222863840.840.29%
300554三超新材18.24-14.26-0.15-0.82%186693432.822.12%
603826坤彩科技12.70458.96-0.11-0.86%323394139.790.38%
603578三星新材9.45-11.40-0.09-0.94%579345511.823.21%
600678ST金顶6.01-184.65-0.06-0.99%671794079.881.92%
920185贝特瑞18.4029.15-0.21-1.13%280635242.0240.25%
001386马可波罗15.5621.57-0.20-1.27%147692319.770.88%
688398赛特新材15.732191.87-0.21-1.32%7421.581192.1670.44%
002233塔牌集团7.5929.12-0.11-1.43%618874718.80.53%
601865福莱特9.36-44.50-0.14-1.47%13521112826.390.71%
002088鲁阳节能10.92-70.98-0.17-1.53%40935044151.898.09%
603612索通发展16.6811.08-0.26-1.53%580949801.931.17%
002271东方雨虹10.75-661.04-0.18-1.65%20303622114.431.04%
000786北新建材16.9712.95-0.35-2.02%9985017108.070.59%
002571德力股份9.50-13.96-0.26-2.66%224502161.260.75%
920719宁新新材8.58-1.50-0.27-3.05%423513673.1795.70%
603021*ST华鹏3.73-4.91-0.13-3.37%468761773.171.47%
920175东方碳素8.16-8.65-0.29-3.43%1011598403.12212.76%
001301尚太科技49.3818.29-1.93-3.76%3046715379.481.17%
600801华新建材25.2614.29-2.20-8.01%17044843795.091.27%

转至索通发展（603612）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。