|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥新材(603663)非金属矿物制品业上涨家数:46下跌家数:67平均涨幅:+0.14%平均换手:2.49%总成交额:203.48亿元 更新时间：2025-12-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 17.72 | 103.45 | +2.30 | +14.92% | 807987.1 | 139964.6 | 21.60% | | 920725 | 惠丰钻石 | 36.78 | -216.34 | +3.46 | +10.38% | 74127 | 27112.94 | 17.62% | | 600783 | 鲁信创投 | 16.13 | 69.57 | +1.47 | +10.03% | 211155 | 31945.47 | 2.84% | | 600172 | 黄河旋风 | 6.71 | -8.95 | +0.56 | +9.11% | 2208867 | 146813 | 17.31% | | 301071 | 力量钻石 | 39.49 | 146.38 | +2.09 | +5.59% | 209938 | 83423.46 | 10.79% | | 920179 | 凯德石英 | 36.15 | 105.62 | +1.88 | +5.49% | 16035 | 5698.116 | 2.69% | | 603838 | *ST四通 | 8.09 | -50.50 | +0.37 | +4.79% | 35281 | 2843.009 | 1.10% | | 002571 | 德力股份 | 9.20 | -15.66 | +0.36 | +4.07% | 119852 | 10856.76 | 4.02% | | 603268 | *ST松发 | 80.18 | 69.46 | +2.84 | +3.67% | 19480 | 15451.76 | 1.57% | | 002225 | 濮耐股份 | 5.99 | 64.88 | +0.19 | +3.28% | 435989 | 25792.16 | 4.48% | | 002671 | 龙泉股份 | 5.46 | 28.47 | +0.16 | +3.02% | 220789 | 11945.63 | 4.02% | | 920185 | 贝特瑞 | 31.95 | 35.08 | +0.92 | +2.96% | 82504 | 26405.14 | 0.74% | | 002162 | 悦心健康 | 5.18 | -42.93 | +0.14 | +2.78% | 738151.1 | 38147.24 | 8.04% | | 002596 | 海南瑞泽 | 6.73 | -32.77 | +0.15 | +2.28% | 1743006 | 118732.4 | 15.20% | | 002066 | 瑞泰科技 | 17.84 | 231.21 | +0.39 | +2.23% | 44563 | 7959.682 | 1.93% | | 301557 | 常友科技 | 131.75 | 64.12 | +2.76 | +2.14% | 5215 | 6760.543 | 4.71% | | 603612 | 索通发展 | 23.71 | 16.64 | +0.42 | +1.80% | 113305 | 26667.88 | 2.27% | | 300700 | 岱勒新材 | 11.70 | -18.21 | +0.18 | +1.56% | 38999 | 4545.129 | 1.44% | | 920807 | 奔朗新材 | 15.41 | 99.01 | +0.23 | +1.52% | 30314 | 4674.18 | 2.49% | | 002742 | *ST三圣 | 4.89 | -2.68 | +0.07 | +1.45% | 52867 | 2564.576 | 1.22% | | 603119 | 浙江荣泰 | 93.18 | 126.96 | +1.33 | +1.45% | 51555 | 48166.3 | 2.53% | | 300748 | 金力永磁 | 34.30 | 77.40 | +0.44 | +1.30% | 395387 | 135841.3 | 3.50% | | 688300 | 联瑞新材 | 56.92 | 47.97 | +0.71 | +1.26% | 14472.18 | 8233.159 | 0.60% | | 600801 | 华新建材 | 22.41 | 14.20 | +0.26 | +1.17% | 30406 | 6795.369 | 0.23% | | 600366 | 宁波韵升 | 13.33 | 48.54 | +0.15 | +1.14% | 342053 | 46094.48 | 3.11% | | 301188 | 力诺药包 | 17.07 | 87.80 | +0.16 | +0.95% | 11577 | 1963.788 | 0.48% | | 300606 | 金太阳 | 22.34 | -195.35 | +0.20 | +0.90% | 53826 | 12158.4 | 4.57% | | 300554 | 三超新材 | 23.85 | -23.97 | +0.18 | +0.76% | 28930 | 6880.989 | 3.66% | | 300395 | 菲利华 | 75.96 | 95.99 | +0.55 | +0.73% | 92802 | 70734.78 | 1.81% | | 000672 | 上峰水泥 | 10.89 | 14.06 | +0.06 | +0.55% | 58050 | 6319.065 | 0.60% | | 002233 | 塔牌集团 | 9.24 | 14.80 | +0.05 | +0.54% | 119514 | 11048.33 | 1.00% | | 688398 | 赛特新材 | 18.22 | 81.61 | +0.09 | +0.50% | 3631.71 | 659.1499 | 0.22% | | 601636 | 旗滨集团 | 6.24 | 30.84 | +0.03 | +0.48% | 155496 | 9697.691 | 0.53% | | 003012 | 东鹏控股 | 7.12 | 22.33 | +0.03 | +0.42% | 24254 | 1719.699 | 0.21% | | 600660 | 福耀玻璃 | 64.64 | 18.57 | +0.24 | +0.37% | 60930 | 39535.68 | 0.30% | | 603688 | 石英股份 | 36.37 | 126.44 | +0.12 | +0.33% | 20701 | 7509.08 | 0.38% | | 600293 | 三峡新材 | 3.19 | -60.32 | +0.01 | +0.31% | 141409 | 4501.156 | 1.22% | | 300196 | 长海股份 | 13.43 | 16.64 | +0.04 | +0.30% | 15970 | 2144.437 | 0.65% | | 600585 | 海螺水泥 | 22.80 | 13.73 | +0.06 | +0.26% | 119307 | 27230.17 | 0.30% | | 002392 | 北京利尔 | 7.64 | 25.50 | +0.02 | +0.26% | 62766 | 4775.454 | 0.55% | | 001212 | 中旗新材 | 46.20 | -2536.47 | +0.12 | +0.26% | 61846 | 28249.42 | 3.85% | | 002918 | 蒙娜丽莎 | 14.11 | 88.81 | +0.03 | +0.21% | 10960 | 1538.28 | 0.51% | | 000012 | 南玻A | 4.78 | -39.75 | +0.01 | +0.21% | 73435 | 3496.374 | 0.37% | | 300224 | 正海磁材 | 14.97 | 106.30 | +0.03 | +0.20% | 87750 | 13146.84 | 0.95% | | 001359 | 平安电工 | 58.25 | 42.43 | +0.11 | +0.19% | 9270 | 5386.385 | 2.00% | | 000935 | 四川双马 | 22.79 | 48.55 | +0.02 | +0.09% | 48756 | 11091.66 | 0.64% | | 000401 | 金隅冀东 | 4.60 | -18.70 | 0.00 | 0.00% | 40693 | 1863.884 | 0.15% | | 600586 | 金晶科技 | 5.73 | -16.05 | 0.00 | 0.00% | 165713 | 9536.095 | 1.17% | | 600425 | 青松建化 | 4.39 | 26.97 | 0.00 | 0.00% | 97733 | 4277.514 | 0.71% | | 002271 | 东方雨虹 | 13.47 | -89.52 | 0.00 | 0.00% | 336813 | 45807.94 | 1.76% | | 600668 | 尖峰集团 | 11.59 | 6.96 | -0.01 | -0.09% | 12177 | 1408.589 | 0.29% | | 000795 | 英洛华 | 9.94 | 46.74 | -0.01 | -0.10% | 48928 | 4870.486 | 0.43% | | 603725 | 天安新材 | 9.31 | 24.00 | -0.01 | -0.11% | 10997 | 1019.294 | 0.38% | | 920175 | 东方碳素 | 11.88 | -15.97 | -0.02 | -0.17% | 9385 | 1123.499 | 1.18% | | 000877 | 天山股份 | 5.72 | 20.66 | -0.01 | -0.17% | 100479 | 5714.737 | 0.14% | | 300234 | 开尔新材 | 5.36 | 559.04 | -0.01 | -0.19% | 42146 | 2257.69 | 1.23% | | 600529 | 山东药玻 | 20.05 | 17.39 | -0.04 | -0.20% | 32328 | 6471.213 | 0.49% | | 300861 | 美畅股份 | 14.90 | 479.50 | -0.03 | -0.20% | 29032 | 4317.767 | 0.69% | | 300690 | 双一科技 | 29.62 | 29.45 | -0.06 | -0.20% | 15280 | 4513.798 | 1.38% | | 002080 | 中材科技 | 32.92 | 31.33 | -0.08 | -0.24% | 295876 | 99095.8 | 1.76% | | 600819 | 耀皮玻璃 | 8.16 | 53.06 | -0.02 | -0.24% | 42106 | 3445.734 | 0.56% | | 003037 | 三和管桩 | 7.72 | 54.48 | -0.02 | -0.26% | 17897 | 1378.455 | 0.30% | | 300160 | 秀强股份 | 5.70 | 21.11 | -0.02 | -0.35% | 48061 | 2742.308 | 0.63% | | 000789 | 万年青 | 5.64 | 328.86 | -0.02 | -0.35% | 14881 | 836.6243 | 0.19% | | 600449 | 宁夏建材 | 13.03 | 21.34 | -0.05 | -0.38% | 29612 | 3855.577 | 0.62% | | 920675 | 秉扬科技 | 10.40 | 37.90 | -0.04 | -0.38% | 3242 | 339.2927 | 0.41% | | 605006 | 山东玻纤 | 7.28 | 386.59 | -0.03 | -0.41% | 17188 | 1248.742 | 0.29% | | 603578 | 三星新材 | 12.72 | -17.46 | -0.07 | -0.55% | 12349 | 1565.755 | 0.68% | | 000786 | 北新建材 | 25.04 | 13.80 | -0.14 | -0.56% | 57918 | 14539.96 | 0.34% | | 920792 | 东和新材 | 12.23 | 35.81 | -0.07 | -0.57% | 3821 | 470.2963 | 0.38% | | 600176 | 中国巨石 | 15.54 | 17.88 | -0.10 | -0.64% | 110635 | 17214.58 | 0.28% | | 300715 | 凯伦股份 | 10.81 | -8.51 | -0.07 | -0.64% | 14383 | 1547.954 | 0.45% | | 002798 | 帝欧水华 | 6.12 | -5.51 | -0.04 | -0.65% | 29013 | 1772.407 | 0.66% | | 920149 | 旭杰科技 | 12.05 | -23.55 | -0.08 | -0.66% | 6780 | 824.5197 | 1.07% | | 688119 | 中钢洛耐 | 4.14 | -152.98 | -0.03 | -0.72% | 48760.48 | 2017.201 | 0.43% | | 688598 | 金博股份 | 28.31 | -6.22 | -0.21 | -0.74% | 12418.31 | 3509.83 | 0.61% | | 300737 | 科顺股份 | 5.30 | -94.81 | -0.04 | -0.75% | 90477 | 4793.15 | 1.02% | | 002088 | 鲁阳节能 | 11.70 | 24.83 | -0.10 | -0.85% | 15299 | 1786.534 | 0.30% | | 301526 | 国际复材 | 5.71 | 282.27 | -0.05 | -0.87% | 144766 | 8303.75 | 1.03% | | 002201 | 九鼎新材 | 7.84 | 65.41 | -0.07 | -0.88% | 44367 | 3482.608 | 0.74% | | 600876 | 凯盛新能 | 9.97 | -6.71 | -0.09 | -0.89% | 17964 | 1793.227 | 0.45% | | 688077 | 大地熊 | 30.76 | 75.54 | -0.29 | -0.93% | 9963.889 | 3071.362 | 0.87% | | 600207 | 安彩高科 | 5.10 | -8.94 | -0.05 | -0.97% | 81902 | 4187.394 | 0.78% | | 002623 | 亚玛顿 | 18.45 | -23.00 | -0.19 | -1.02% | 10722 | 1976.634 | 0.54% | | 601992 | 金隅集团 | 1.70 | -11.76 | -0.02 | -1.16% | 192058 | 3260.494 | 0.23% | | 001216 | 华瓷股份 | 16.87 | 18.84 | -0.20 | -1.17% | 69699 | 11784.55 | 2.83% | | 002457 | 青龙管业 | 10.94 | 17.82 | -0.13 | -1.17% | 44748 | 4906.229 | 1.34% | | 603385 | 惠达卫浴 | 7.18 | 45.01 | -0.09 | -1.24% | 14322 | 1033.863 | 0.38% | | 920580 | 科创新材 | 14.55 | 95.79 | -0.19 | -1.29% | 6936 | 1010.937 | 1.47% | | 603826 | 坤彩科技 | 17.47 | 319.48 | -0.23 | -1.30% | 17323 | 3031.518 | 0.26% | | 601865 | 福莱特 | 15.84 | 106.48 | -0.21 | -1.31% | 73528 | 11697.36 | 0.39% | | 600326 | 西藏天路 | 11.01 | -954.70 | -0.15 | -1.34% | 168132 | 18542.06 | 1.23% | | 001386 | 马可波罗 | 22.52 | 21.49 | -0.31 | -1.36% | 27565 | 6224.47 | 2.82% | | 001322 | 箭牌家居 | 8.58 | 123.26 | -0.12 | -1.38% | 14722 | 1269.066 | 0.19% | | 002302 | 西部建设 | 6.37 | -17.11 | -0.09 | -1.39% | 66991 | 4264.117 | 0.53% | | 300890 | 翔丰华 | 31.04 | 282.19 | -0.46 | -1.46% | 29143 | 9097.144 | 2.68% | | 001301 | 尚太科技 | 85.00 | 22.81 | -1.31 | -1.52% | 25673 | 21740.63 | 1.59% | | 603601 | 再升科技 | 5.17 | 65.64 | -0.08 | -1.52% | 174715 | 9012.631 | 1.70% | | 920719 | 宁新新材 | 12.63 | -3.71 | -0.22 | -1.71% | 11957 | 1520.228 | 1.63% | | 600516 | 方大炭素 | 6.05 | 571.77 | -0.12 | -1.94% | 516176 | 31284 | 1.28% | | 001269 | 欧晶科技 | 25.06 | -12.06 | -0.51 | -1.99% | 15502 | 3905.332 | 0.81% | | 605122 | 四方新材 | 12.99 | -10.62 | -0.27 | -2.04% | 12979 | 1692.417 | 0.75% | | 301010 | 晶雪节能 | 26.20 | 130.84 | -0.62 | -2.31% | 96677 | 25958.13 | 8.95% | | 002205 | 国统股份 | 14.06 | -10.88 | -0.34 | -2.36% | 55808 | 7924.644 | 3.00% | | 001296 | 长江材料 | 26.41 | 27.77 | -0.64 | -2.37% | 87102 | 23332.04 | 11.33% | | 600678 | 四川金顶 | 11.30 | 207.18 | -0.32 | -2.75% | 569329 | 62884.73 | 16.31% | | 603663 | 三祥新材 | 31.34 | 172.74 | -0.90 | -2.79% | 123142 | 38407.24 | 2.91% | | 603616 | 韩建河山 | 5.53 | -12.01 | -0.16 | -2.81% | 70940 | 3944.791 | 1.85% | | 603256 | 宏和科技 | 32.22 | 184.20 | -0.98 | -2.95% | 82118 | 26793.65 | 0.93% | | 688733 | 壹石通 | 30.67 | -369.53 | -0.95 | -3.00% | 65899.62 | 20278.72 | 3.30% | | 002785 | 万里石 | 37.34 | -154.23 | -1.21 | -3.14% | 89057 | 33388.56 | 4.60% | | 300374 | 中铁装配 | 16.55 | -83.16 | -0.54 | -3.16% | 87765 | 14619.87 | 4.55% | | 600881 | 亚泰集团 | 2.08 | -2.61 | -0.07 | -3.26% | 611128 | 12850.31 | 1.89% | | 603021 | ST华鹏 | 5.20 | -11.41 | -0.18 | -3.35% | 47185 | 2491.105 | 1.47% | | 600802 | 福建水泥 | 7.84 | -503.70 | -0.28 | -3.45% | 422252 | 33386.8 | 9.21% | | 000695 | 滨海能源 | 16.12 | -45.11 | -0.68 | -4.05% | 191505 | 31118.15 | 8.63% | | 920438 | 戈碧迦 | 39.21 | 170.29 | -2.91 | -6.91% | 49551 | 19903.96 | 3.55% |
|