中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三祥新材(603663)非金属矿物制品业上涨家数:31下跌家数:79平均涨幅:-1.05%平均换手:2.87%总成交额:152.39亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技30.5846.05+1.89+6.59%374326111546.234.16%
603663三祥新材17.5970.78+0.82+4.89%66162311131615.65%
002080中材科技17.2813.04+0.42+2.49%47142381292.522.81%
002671龙泉股份3.9981.09+0.09+2.31%2014447989.743.63%
002596海南瑞泽1.81-4.10+0.04+2.26%2476054542.52.35%
301071力量钻石33.1323.10+0.63+1.94%3681312039.742.82%
688398赛特新材31.1735.28+0.57+1.86%92832904.5860.80%
600176中国巨石12.0515.84+0.21+1.77%847854102707.72.12%
002297博云新材6.18120.98+0.09+1.48%867095336.31.51%
603826坤彩科技42.98239.63+0.62+1.46%127335460.640.27%
603838四通股份5.63-48.22+0.08+1.44%1132586249.233.54%
600585海螺水泥23.2311.80+0.31+1.35%18449742768.930.46%
002457青龙管业7.69103.58+0.09+1.18%1101258479.043.29%
002233塔牌集团7.8112.56+0.09+1.17%14195911079.221.19%
003012东鹏控股7.5913.97+0.08+1.07%722155432.650.62%
001296长江材料22.3520.48+0.20+0.90%164173649.524.36%
000672上峰水泥7.308.81+0.06+0.83%532683872.060.55%
688077大地熊14.61-38.86+0.11+0.76%139722034.5181.23%
000695滨海能源8.12365.49+0.06+0.74%134701079.810.61%
600678四川金顶5.5610819.15+0.04+0.72%27017115070.467.74%
600801华新水泥14.8511.18+0.10+0.68%8111512086.040.60%
002225濮耐股份3.4614.11+0.02+0.58%1420964920.561.72%
000786北新建材30.8814.80+0.15+0.49%5551717071.660.34%
002302西部建设6.9013.51+0.03+0.44%1174438078.930.93%
001216华瓷股份13.8019.36+0.06+0.44%7509710292.4411.93%
300196长海股份9.9413.72+0.04+0.40%372013733.781.51%
600293三峡新材2.65-15.86+0.01+0.38%1111402946.750.96%
002785万里石22.45-168.22+0.05+0.22%261315819.711.56%
300700岱勒新材10.6826.47+0.02+0.19%358253808.41.89%
000877天山股份6.7429.71+0.01+0.15%898456075.190.49%
300179四方达7.1825.36+0.01+0.14%458793285.811.22%
600668尖峰集团8.6712.910.000.00%218231895.580.63%
600881亚泰集团1.34-1.140.000.00%858401150.430.26%
002392北京利尔3.4115.290.000.00%1141733906.651.27%
601992金隅集团1.89798.840.000.00%3245776194.050.39%
603601再升科技3.0324.940.000.00%1516784581.671.48%
605006山东玻纤5.5416.830.000.00%207791150.850.35%
832175东方碳素8.4114.50-0.01-0.12%3784318.85820.63%
000012南玻A5.689.41-0.01-0.18%1218616945.860.62%
836807奔朗新材4.9424.11-0.01-0.20%5178257.23060.53%
600449宁夏建材14.5323.36-0.04-0.27%474456901.8310.99%
600783鲁信创投10.8717.28-0.03-0.28%166791823.560.22%
000935四川双马14.8515.56-0.05-0.34%213283164.820.28%
000789万年青5.7119.92-0.02-0.35%476002733.280.60%
002088鲁阳节能13.2713.24-0.05-0.38%484076406.091.09%
600516方大炭素4.9147.49-0.02-0.41%23543111645.410.58%
600529山东药玻31.6628.48-0.13-0.41%5947418883.660.90%
603612索通发展12.73-17.58-0.06-0.47%8897511256.481.89%
600883博闻科技6.0214.78-0.03-0.50%306711843.271.30%
300737科顺股份4.00-583.21-0.02-0.50%1306995223.361.45%
000795英洛华5.7875.57-0.03-0.52%1156966706.671.02%
002201正威新材5.20101.57-0.03-0.57%1008205273.561.55%
600660福耀玻璃46.0021.33-0.34-0.73%10428448176.710.52%
301010晶雪节能11.5030.02-0.09-0.78%163571867.043.23%
000401冀东水泥5.10-9.05-0.04-0.78%750003853.060.48%
600425青松建化3.7212.88-0.03-0.80%60012722196.864.35%
603578三星新材12.8917.72-0.13-1.00%91591175.440.51%
300395菲利华26.7026.44-0.29-1.07%5950516039.651.16%
002066瑞泰科技8.2526.18-0.09-1.08%369183046.081.60%
600172黄河旋风2.69-9.33-0.03-1.10%1173893179.650.92%
300554三超新材20.0284.95-0.23-1.14%449488963.325.87%
601636旗滨集团7.6911.78-0.09-1.16%31795424483.261.18%
002918蒙娜丽莎10.1613.12-0.12-1.17%316053202.731.44%
300374中铁装配17.24-26.05-0.21-1.20%4512677928423.84%
603616韩建河山3.26-3.83-0.04-1.21%856462808.772.25%
002571德力股份4.03-18.47-0.05-1.23%634172557.42.13%
839792东和新材6.1812.72-0.08-1.28%2702167.30720.50%
603119浙江荣泰24.5543.87-0.33-1.33%102912510.141.47%
600586金晶科技5.9023.19-0.08-1.34%1170836920.780.82%
600819耀皮玻璃4.40-32.85-0.06-1.35%1164275168.21.56%
300224正海磁材10.8119.81-0.16-1.46%826148990.711.01%
300160秀强股份5.3619.92-0.08-1.47%29282915857.84.05%
002205国统股份6.65-7.43-0.10-1.48%403752689.972.17%
688300联瑞新材41.5944.40-0.69-1.63%193107992.8861.04%
002162悦心健康3.3962.74-0.06-1.74%895913047.820.97%
600326西藏天路3.36-7.47-0.06-1.75%1845076236.981.50%
605122四方新材9.91-11.94-0.18-1.78%161421616.052.75%
001322箭牌家居8.7918.63-0.16-1.79%363033189.532.19%
300861美畅股份26.256.87-0.49-1.83%314098272.221.12%
003037三和管桩6.8749.00-0.13-1.86%663164567.063.30%
600802福建水泥3.15-5.31-0.06-1.87%689822187.761.51%
300606金太阳18.3549.13-0.35-1.87%294985406.52.51%
300234开尔新材4.0127.13-0.08-1.96%820493316.172.39%
688733壹石通17.90145.82-0.36-1.97%155592790.5981.08%
600876凯盛新能11.3618.58-0.23-1.98%236492699.830.62%
603725天安新材9.0615.81-0.19-2.05%772077053.513.76%
001269欧晶科技40.7511.66-0.87-2.09%208298513.522.48%
688119中钢洛耐3.7032.47-0.08-2.12%563602116.4161.00%
839725惠丰钻石12.4916.49-0.28-2.19%7036888.67721.67%
300715凯伦股份8.20-29.68-0.20-2.38%11123914.460.40%
688233神工股份16.40-40.41-0.40-2.38%196353234.3521.15%
839719宁新新材9.4011.20-0.23-2.39%8263783.76251.27%
301188力诺特玻14.4040.00-0.37-2.51%319954567.032.13%
835179凯德石英16.3932.38-0.43-2.56%1335220.24330.22%
600207安彩高科4.08-230.43-0.11-2.63%1781157290.1691.70%
002623亚玛顿19.6135.82-0.54-2.68%139842747.710.70%
002798帝欧家居3.55-1.16-0.10-2.74%793822857.042.52%
603021山东华鹏3.11-2.55-0.09-2.81%980013084.053.06%
600366宁波韵升5.69-28.42-0.17-2.90%1690839726.3691.59%
603268松发股份13.23-14.04-0.40-2.93%101051345.430.81%
601865福莱特24.6621.01-0.76-2.99%13096732344.470.69%
603385惠达卫浴5.10294.01-0.16-3.04%379341935.580.99%
001301尚太科技33.0510.63-1.05-3.08%256728551.41.66%
002271东方雨虹13.5415.00-0.50-3.56%760911.1103785.53.81%
301526国际复材4.3323.15-0.16-3.56%46808420527.778.57%
603256宏和科技6.09-163.23-0.23-3.64%578863554.870.66%
603688石英股份83.495.99-3.20-3.69%10920192363.383.02%
688598金博股份38.5214.47-1.57-3.92%4078215765.912.96%
001359平安电工24.0227.06-1.01-4.04%9490323021.3320.88%
300890翔丰华31.6084.46-1.39-4.21%15921750211.5816.35%
300748金力永磁14.5834.78-0.70-4.58%24076535694.812.12%
000023ST深天2.95-1.67-0.15-4.84%3259.590.02%
002742ST三圣2.44-2.86-0.13-5.06%771981887.81.79%
833580科创新材5.6039.53-0.41-6.82%236891326.7654.24%
001212中旗新材25.8838.40-1.94-6.97%4810612550.278.78%
835438戈碧迦16.8722.38-2.01-10.65%11069819300.8719.39%

转至三祥新材（603663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。