|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏盛股份(603090)通用设备制造业上涨家数:166下跌家数:63平均涨幅:+1.13%平均换手:3.95%总成交额:804.58亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 6.76 | 231.84 | +1.13 | +20.07% | 1232727 | 79628.11 | 17.42% | | 002795 | 永和智控 | 7.77 | -12.19 | +0.71 | +10.06% | 391823 | 29926.38 | 9.02% | | 603400 | 华之杰 | 67.07 | 41.33 | +6.10 | +10.00% | 60176 | 39384.63 | 30.09% | | 605060 | 联德股份 | 63.99 | 70.30 | +4.81 | +8.13% | 100548 | 63047.01 | 4.21% | | 000811 | 冰轮环境 | 19.03 | 32.44 | +1.42 | +8.06% | 510242 | 95592.27 | 5.22% | | 688678 | 福立旺 | 26.53 | 328.46 | +1.66 | +6.67% | 243569.9 | 63694.5 | 8.46% | | 600875 | 东方电气 | 33.84 | 35.86 | +1.98 | +6.21% | 1320793 | 438815.2 | 5.84% | | 301125 | 腾亚精工 | 23.68 | 546.31 | +1.36 | +6.09% | 75508 | 17968.76 | 6.01% | | 002903 | 宇环数控 | 23.80 | 1221.73 | +1.31 | +5.82% | 219363 | 52574.38 | 20.57% | | 920833 | 美心翼申 | 18.98 | 46.43 | +0.98 | +5.44% | 55892 | 10567.19 | 8.95% | | 301311 | 昆船智能 | 20.46 | -169.89 | +1.03 | +5.30% | 190605 | 38938.47 | 7.94% | | 002483 | 润邦股份 | 7.63 | 14.89 | +0.36 | +4.95% | 191834 | 14472.65 | 2.17% | | 002202 | 金风科技 | 26.08 | 41.54 | +1.18 | +4.74% | 2290205 | 598578.6 | 6.81% | | 301548 | 崇德科技 | 91.40 | 60.14 | +4.09 | +4.68% | 27321 | 24850.7 | 10.41% | | 002418 | 康盛股份 | 4.97 | -75.70 | +0.22 | +4.63% | 901882 | 44692.52 | 7.94% | | 300943 | 春晖智控 | 32.87 | 121.73 | +1.37 | +4.35% | 130502 | 43191.33 | 9.71% | | 920119 | 美德乐 | 108.70 | -- | +4.29 | +4.11% | 39402 | 43951.32 | 27.36% | | 002046 | 国机精工 | 46.93 | 89.43 | +1.84 | +4.08% | 187233 | 86563.09 | 3.54% | | 301273 | 瑞晨环保 | 32.63 | -80.87 | +1.25 | +3.98% | 14262 | 4631.418 | 2.59% | | 300473 | 德尔股份 | 36.78 | 72.57 | +1.39 | +3.93% | 99189 | 36342.1 | 6.59% | | 600218 | 全柴动力 | 10.85 | 52.23 | +0.41 | +3.93% | 129330 | 13932.58 | 2.97% | | 300257 | 开山股份 | 19.57 | 48.10 | +0.71 | +3.76% | 161274 | 31494.27 | 1.69% | | 002639 | 雪人集团 | 20.66 | 383.88 | +0.74 | +3.71% | 835080 | 173158 | 12.84% | | 603218 | 日月股份 | 14.01 | 26.17 | +0.49 | +3.62% | 115930 | 16167.06 | 1.13% | | 002553 | 南方精工 | 28.32 | 29.05 | +0.95 | +3.47% | 192223 | 53989.36 | 7.66% | | 300145 | 南方泵业 | 4.83 | 37.02 | +0.16 | +3.43% | 736460.9 | 35423.85 | 3.85% | | 001268 | 联合精密 | 33.62 | 44.92 | +1.08 | +3.32% | 27647 | 9317.151 | 4.39% | | 002633 | 申科股份 | 17.50 | 438.11 | +0.55 | +3.24% | 43088 | 7497.886 | 2.88% | | 301448 | 开创电气 | 45.20 | 920.91 | +1.41 | +3.22% | 11417 | 5135.405 | 2.36% | | 920270 | 天铭科技 | 18.94 | 40.28 | +0.58 | +3.16% | 20644 | 3882.436 | 2.54% | | 000816 | 智慧农业 | 3.67 | -77.37 | +0.11 | +3.09% | 703468.9 | 25712.42 | 4.90% | | 300193 | 佳士科技 | 9.72 | 19.65 | +0.29 | +3.08% | 160682 | 15501.01 | 3.83% | | 600444 | 国机通用 | 19.79 | 49.52 | +0.59 | +3.07% | 50173 | 9873.852 | 3.43% | | 300780 | 德恩精工 | 24.34 | -28.31 | +0.72 | +3.05% | 92466 | 22314.28 | 8.60% | | 300185 | 通裕重工 | 3.05 | 168.56 | +0.09 | +3.04% | 1214071 | 36989.99 | 3.28% | | 002523 | 天桥起重 | 4.60 | 54.15 | +0.13 | +2.91% | 359961 | 16547.62 | 2.55% | | 603321 | 梅轮电梯 | 8.05 | 60.08 | +0.22 | +2.81% | 56985 | 4551.544 | 1.65% | | 300540 | 蜀道装备 | 22.99 | 76.92 | +0.62 | +2.77% | 49777 | 11470.83 | 2.41% | | 920245 | 威博液压 | 28.37 | 82.94 | +0.76 | +2.75% | 3251 | 918.8491 | 0.86% | | 002282 | 博深股份 | 7.88 | 22.73 | +0.21 | +2.74% | 103138 | 8082.835 | 2.04% | | 002438 | 江苏神通 | 18.78 | 31.63 | +0.50 | +2.74% | 228859 | 43249.8 | 4.88% | | 301079 | 邵阳液压 | 42.24 | -569.91 | +1.12 | +2.72% | 71106 | 30154.38 | 10.23% | | 300992 | 泰福泵业 | 32.78 | 314.54 | +0.86 | +2.69% | 27677 | 9027.823 | 3.57% | | 601727 | 上海电气 | 8.95 | 166.42 | +0.23 | +2.64% | 1909866 | 170225.3 | 1.51% | | 001379 | 腾达科技 | 24.48 | 59.51 | +0.62 | +2.60% | 40471 | 9841.145 | 6.01% | | 300126 | 锐奇股份 | 9.20 | -134.94 | +0.23 | +2.56% | 55763 | 5112.55 | 2.65% | | 002255 | 海陆重工 | 12.44 | 22.67 | +0.31 | +2.56% | 264086 | 32734.95 | 4.14% | | 300904 | 威力传动 | 62.43 | -43.68 | +1.54 | +2.53% | 6623 | 4109.094 | 3.01% | | 301020 | 密封科技 | 24.03 | 39.46 | +0.58 | +2.47% | 21995 | 5258.186 | 1.50% | | 600067 | 冠城新材 | 4.24 | -11.52 | +0.10 | +2.42% | 294305 | 12461.44 | 2.11% | | 000777 | 中核科技 | 25.26 | 43.01 | +0.59 | +2.39% | 92727 | 23377.25 | 2.42% | | 603315 | 福鞍股份 | 16.44 | 111.22 | +0.38 | +2.37% | 143508 | 23283.96 | 4.48% | | 301603 | 乔锋智能 | 71.82 | 26.19 | +1.66 | +2.37% | 20143 | 14381.9 | 5.34% | | 000410 | 沈阳机床 | 7.53 | 259.63 | +0.17 | +2.31% | 223717 | 16855.6 | 1.33% | | 300990 | 同飞股份 | 88.70 | 57.32 | +2.00 | +2.31% | 48481 | 43193.26 | 6.29% | | 002598 | 山东章鼓 | 10.23 | 100.61 | +0.23 | +2.30% | 62912 | 6404.45 | 2.24% | | 002534 | 西子洁能 | 19.29 | 83.60 | +0.43 | +2.28% | 152048 | 29290.44 | 1.84% | | 300850 | 新强联 | 44.24 | 23.94 | +0.97 | +2.24% | 98495 | 43444.65 | 3.27% | | 603279 | 景津装备 | 18.45 | 17.19 | +0.40 | +2.22% | 74376 | 13621.83 | 1.29% | | 920810 | 春光智能 | 12.95 | -39.16 | +0.28 | +2.21% | 8881 | 1146.198 | 1.42% | | 300669 | 沪宁股份 | 33.32 | 393.24 | +0.72 | +2.21% | 17390 | 5818.542 | 0.95% | | 300260 | 新莱应材 | 56.55 | 132.89 | +1.20 | +2.17% | 159791 | 89132.09 | 5.56% | | 603356 | 华菱精工 | 18.28 | -13.67 | +0.38 | +2.12% | 56446 | 10335.99 | 4.23% | | 300512 | 中亚股份 | 10.63 | 126.93 | +0.22 | +2.11% | 64054 | 6800.923 | 1.98% | | 002480 | 新筑股份 | 6.32 | -24.69 | +0.13 | +2.10% | 105823 | 6672.366 | 1.38% | | 000530 | 冰山冷热 | 6.84 | 54.38 | +0.14 | +2.09% | 178315 | 12183.69 | 2.97% | | 300004 | 南风股份 | 14.41 | 104.84 | +0.29 | +2.05% | 159850 | 22851.98 | 3.33% | | 002686 | 亿利达 | 7.04 | 326.06 | +0.14 | +2.03% | 105282 | 7373.132 | 2.01% | | 301032 | 新柴股份 | 14.11 | 37.15 | +0.28 | +2.02% | 51192 | 7199.507 | 3.20% | | 002272 | 川润股份 | 17.26 | -78.69 | +0.34 | +2.01% | 794159.1 | 138311.4 | 20.55% | | 001288 | 运机集团 | 38.44 | 50.06 | +0.75 | +1.99% | 37824 | 14456.56 | 2.49% | | 000404 | 长虹华意 | 7.23 | 11.08 | +0.14 | +1.97% | 92711 | 6666.284 | 1.34% | | 603617 | 君禾股份 | 7.85 | 63.33 | +0.15 | +1.95% | 59727 | 4670.437 | 1.56% | | 301028 | 鼎熔岩 | 15.22 | 25.85 | +0.29 | +1.94% | 34119 | 5186.37 | 1.37% | | 601956 | 东贝集团 | 7.45 | 36.14 | +0.14 | +1.92% | 80934 | 6015.586 | 1.30% | | 688090 | 瑞松科技 | 55.03 | 7844.70 | +1.03 | +1.91% | 58214.83 | 31926.44 | 4.76% | | 603699 | 纽威股份 | 56.04 | 30.14 | +1.03 | +1.87% | 41782 | 23478.79 | 0.55% | | 000570 | 苏常柴Ａ | 6.03 | 256.02 | +0.11 | +1.86% | 97712 | 5879.187 | 1.76% | | 601002 | 晋亿实业 | 5.63 | 25.41 | +0.10 | +1.81% | 135743 | 7614.595 | 1.42% | | 300971 | 博亚精工 | 26.40 | 42.10 | +0.46 | +1.77% | 36191 | 9543.664 | 3.93% | | 300161 | 华中数控 | 32.88 | -136.66 | +0.56 | +1.73% | 37528 | 12259.41 | 1.92% | | 002559 | 亚威股份 | 10.61 | 77.55 | +0.18 | +1.73% | 157127 | 16598.9 | 3.12% | | 002774 | 快意电梯 | 11.44 | 38.83 | +0.19 | +1.69% | 46907 | 5343.918 | 1.66% | | 603248 | 锡华科技 | 22.88 | 52.78 | +0.38 | +1.69% | 24990 | 5691.886 | 3.61% | | 301151 | 冠龙节能 | 20.32 | 42.44 | +0.33 | +1.65% | 15382 | 3119.081 | 0.91% | | 920455 | 汇隆活塞 | 9.01 | 55.98 | +0.14 | +1.58% | 13160 | 1182.618 | 1.41% | | 002877 | 智能自控 | 9.68 | 577.54 | +0.15 | +1.57% | 65745 | 6351.918 | 2.73% | | 920679 | 前进科技 | 20.85 | 61.59 | +0.32 | +1.56% | 4625 | 963.9799 | 1.24% | | 603611 | 诺力股份 | 24.42 | 12.70 | +0.37 | +1.54% | 49874 | 12161.67 | 1.94% | | 600841 | 动力新科 | 10.66 | -13.63 | +0.16 | +1.52% | 248604 | 26652.66 | 2.38% | | 920689 | 克莱特 | 32.27 | 43.12 | +0.48 | +1.51% | 18620 | 6110.386 | 4.91% | | 300853 | 申昊科技 | 22.92 | -13.57 | +0.34 | +1.51% | 37463 | 8552.235 | 3.40% | | 000595 | *ST宝实 | 6.21 | -356.32 | +0.09 | +1.47% | 98599 | 6131.672 | 0.87% | | 301353 | 普莱得 | 30.00 | 42.63 | +0.42 | +1.42% | 10633 | 3166.455 | 3.34% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.13 | +1.42% | 47572 | 4405.752 | 1.51% | | 920378 | 泰德股份 | 10.24 | 84.88 | +0.14 | +1.39% | 8764 | 893.8627 | 0.79% | | 300907 | 康平科技 | 30.84 | 44.40 | +0.42 | +1.38% | 14331 | 4402.961 | 1.49% | | 603082 | 北自科技 | 39.23 | 38.36 | +0.53 | +1.37% | 26486 | 10347.01 | 6.53% | | 300470 | 中密控股 | 38.86 | 20.21 | +0.52 | +1.36% | 29576 | 11423.03 | 1.50% | | 920579 | 机科股份 | 23.97 | 532.46 | +0.31 | +1.31% | 11956 | 2881.621 | 2.68% | | 002122 | ST汇洲 | 3.15 | -16.43 | +0.04 | +1.29% | 225953 | 7094.918 | 1.14% | | 300441 | 鲍斯股份 | 7.97 | 17.70 | +0.10 | +1.27% | 58443 | 4646.866 | 0.93% | | 301056 | 森赫股份 | 16.16 | 59.31 | +0.20 | +1.25% | 38254 | 6278.964 | 2.17% | | 002367 | 康力电梯 | 8.18 | 16.46 | +0.10 | +1.24% | 87561 | 7169.244 | 1.10% | | 300420 | 五洋自控 | 4.16 | -128.34 | +0.05 | +1.22% | 263840 | 10969.46 | 2.36% | | 002871 | 伟隆股份 | 20.27 | 35.39 | +0.24 | +1.20% | 25431 | 5139.445 | 1.70% | | 600421 | *ST华嵘 | 7.73 | -372.26 | +0.09 | +1.18% | 36460 | 2843.354 | 1.86% | | 301616 | 浙江华业 | 52.46 | 21.02 | +0.61 | +1.18% | 4598 | 2396.319 | 2.30% | | 688211 | 中科微至 | 33.57 | -17.50 | +0.38 | +1.14% | 4518.64 | 1515.67 | 0.34% | | 603298 | 杭叉集团 | 30.25 | 18.02 | +0.34 | +1.14% | 67730 | 20664.74 | 0.52% | | 688092 | 爱科科技 | 31.16 | 47.52 | +0.35 | +1.14% | 10342.1 | 3223.654 | 1.25% | | 301107 | 瑜欣电子 | 31.16 | 39.64 | +0.35 | +1.14% | 14781 | 4577.568 | 2.48% | | 002896 | 中大力德 | 87.16 | 235.22 | +0.97 | +1.13% | 129377 | 113321.1 | 6.58% | | 000903 | ST云动 | 2.70 | -4.34 | +0.03 | +1.12% | 237160 | 6403.179 | 1.24% | | 603325 | 博隆技术 | 79.75 | 14.19 | +0.88 | +1.12% | 5299 | 4216.883 | 1.55% | | 920608 | 丰安股份 | 18.85 | 34.93 | +0.20 | +1.07% | 4564 | 856.592 | 1.16% | | 603201 | 常润股份 | 18.04 | 13.36 | +0.19 | +1.06% | 18063 | 3241.654 | 0.96% | | 300772 | 运达股份 | 19.00 | 33.26 | +0.20 | +1.06% | 65920 | 12589.69 | 0.94% | | 301559 | 中集环科 | 18.07 | 48.55 | +0.19 | +1.06% | 31553 | 5686.544 | 3.51% | | 600894 | 广日股份 | 9.57 | 12.27 | +0.10 | +1.06% | 34981 | 3348.75 | 0.41% | | 920855 | 浙江大农 | 18.30 | 29.67 | +0.19 | +1.05% | 4456 | 816.1818 | 0.66% | | 605259 | 绿田机械 | 22.50 | 15.67 | +0.23 | +1.03% | 16556 | 3709.07 | 0.96% | | 002884 | 凌霄泵业 | 18.43 | 14.21 | +0.18 | +0.99% | 25466 | 4675.042 | 0.93% | | 300411 | 金盾股份 | 11.64 | 741.66 | +0.11 | +0.95% | 38581 | 4480.395 | 1.25% | | 000678 | 襄阳轴承 | 13.76 | -147.86 | +0.13 | +0.95% | 101780 | 14004.9 | 2.21% | | 002520 | 日发精机 | 6.78 | -5.81 | +0.06 | +0.89% | 801971.1 | 54639.37 | 11.18% | | 603173 | 福斯达 | 49.05 | 19.70 | +0.42 | +0.86% | 17902 | 8794.534 | 1.12% | | 002248 | 华东数控 | 14.14 | 193.74 | +0.12 | +0.86% | 346129 | 48824.06 | 11.26% | | 300817 | 双飞集团 | 21.54 | 73.13 | +0.18 | +0.84% | 23353 | 5017.546 | 1.86% | | 603269 | 海鸥股份 | 12.40 | 36.05 | +0.10 | +0.81% | 43126 | 5331.566 | 1.40% | | 920570 | 坤博精工 | 35.75 | -749.14 | +0.28 | +0.79% | 4428 | 1581.106 | 1.82% | | 002011 | 盾安环境 | 12.78 | 11.79 | +0.10 | +0.79% | 124743 | 15927.99 | 1.18% | | 001380 | 华纬科技 | 23.58 | 23.02 | +0.18 | +0.77% | 17967 | 4234.159 | 2.04% | | 603966 | 法兰泰克 | 13.36 | 24.80 | +0.10 | +0.75% | 87889 | 11689.6 | 2.21% | | 001225 | 和泰机电 | 82.50 | 116.72 | +0.60 | +0.73% | 14741 | 12161.74 | 7.01% | | 300024 | 机器人 | 17.92 | -110.69 | +0.13 | +0.73% | 495582 | 89762.07 | 3.17% | | 301309 | 万得凯 | 30.87 | 26.31 | +0.22 | +0.72% | 8817 | 2728.82 | 3.45% | | 300083 | 创世纪 | 8.96 | 38.89 | +0.06 | +0.67% | 321694 | 28948.42 | 2.15% | | 002009 | 天奇股份 | 35.87 | -111.10 | +0.23 | +0.65% | 1525517 | 544962 | 43.08% | | 000837 | 秦川机床 | 12.53 | 283.82 | +0.08 | +0.64% | 196474 | 24754.03 | 1.95% | | 920943 | 优机股份 | 25.18 | 31.36 | +0.16 | +0.64% | 6162 | 1546.357 | 1.19% | | 002347 | 泰尔股份 | 9.81 | -212.30 | +0.06 | +0.62% | 193032 | 18939.94 | 3.91% | | 688577 | 浙海德曼 | 73.98 | 209.04 | +0.45 | +0.61% | 13589.28 | 10050.81 | 1.22% | | 920896 | 旺成科技 | 20.39 | 34.74 | +0.12 | +0.59% | 6295 | 1283.853 | 1.42% | | 688697 | 纽威数控 | 15.59 | 23.46 | +0.09 | +0.58% | 31269.73 | 4878.764 | 0.68% | | 920870 | 恒进感应 | 17.56 | 105.23 | +0.10 | +0.57% | 4903 | 862.8292 | 0.74% | | 603320 | 迪贝电气 | 24.70 | 49.11 | +0.11 | +0.45% | 38618 | 9487.072 | 2.59% | | 002152 | 广电运通 | 13.52 | 39.54 | +0.06 | +0.45% | 300521 | 40637.65 | 1.21% | | 605286 | 同力天启 | 38.45 | 29.46 | +0.17 | +0.44% | 7397 | 2848.024 | 0.44% | | 002685 | 华东重机 | 7.32 | 57.08 | +0.03 | +0.41% | 183940 | 13405.28 | 1.83% | | 002630 | ST华西 | 2.59 | -7.90 | +0.01 | +0.39% | 191727 | 4945.249 | 1.86% | | 301070 | 开勒股份 | 60.39 | 1981.09 | +0.22 | +0.37% | 12615 | 7594.311 | 2.13% | | 002816 | *ST和科 | 24.53 | -157.32 | +0.08 | +0.33% | 16395 | 4037.969 | 1.64% | | 001400 | 江顺科技 | 105.00 | 56.77 | +0.34 | +0.32% | 16658 | 17650.71 | 11.11% | | 001306 | 夏厦精密 | 85.45 | 135.51 | +0.25 | +0.29% | 15298 | 13086.45 | 9.87% | | 300931 | 通用电梯 | 12.90 | -46.86 | +0.03 | +0.23% | 111517 | 14246.4 | 5.81% | | 688218 | 江苏北人 | 22.34 | 647.16 | +0.05 | +0.22% | 22964.45 | 5171.53 | 1.94% | | 300718 | 长盛轴承 | 82.99 | 100.10 | +0.18 | +0.22% | 129552 | 108773.3 | 6.68% | | 603131 | 上海沪工 | 24.18 | -223.73 | +0.05 | +0.21% | 45887 | 11116.16 | 1.36% | | 920223 | 荣亿精密 | 20.25 | -154.89 | +0.04 | +0.20% | 18602 | 3782.877 | 2.28% | | 301446 | 福事特 | 43.25 | 51.41 | +0.06 | +0.14% | 9283 | 4056.466 | 2.92% | | 301279 | 金道科技 | 31.34 | 66.61 | +0.04 | +0.13% | 13817 | 4345.361 | 1.41% | | 603187 | 海容冷链 | 16.38 | 16.56 | +0.02 | +0.12% | 42197 | 6916.186 | 1.10% | | 605389 | 长龄液压 | 72.88 | 92.49 | +0.08 | +0.11% | 12679 | 9202.253 | 0.93% | | 603757 | 大元泵业 | 43.04 | 39.81 | +0.04 | +0.09% | 111425 | 47526.29 | 5.97% | | 688558 | 国盛智科 | 32.73 | 29.05 | +0.01 | +0.03% | 10808.28 | 3533.283 | 0.82% | | 600619 | 海立股份 | 18.44 | 298.99 | 0.00 | 0.00% | 147353 | 27211.79 | 1.87% | | 002689 | ST远智 | 3.98 | 60.94 | 0.00 | 0.00% | 109191 | 4360.915 | 1.05% | | 003025 | 思进智能 | 14.70 | 28.81 | 0.00 | 0.00% | 37887 | 5568.306 | 1.67% | | 920839 | 万通液压 | 37.81 | 34.79 | 0.00 | 0.00% | 6430 | 2440.062 | 0.99% | | 301399 | 英特科技 | 21.49 | 101.13 | 0.00 | 0.00% | 46601 | 10048.79 | 8.52% | | 688360 | 德马科技 | 19.82 | 61.11 | -0.01 | -0.05% | 26387.35 | 5238.766 | 1.05% | | 002472 | 双环传动 | 42.89 | 30.77 | -0.03 | -0.07% | 269561 | 116423.8 | 3.57% | | 301255 | 通力科技 | 28.73 | 105.55 | -0.04 | -0.14% | 11151 | 3204.985 | 2.93% | | 002529 | *ST海源 | 6.75 | -8.43 | -0.01 | -0.15% | 32280 | 2184.585 | 1.24% | | 301272 | 英华特 | 44.50 | 65.81 | -0.07 | -0.16% | 11677 | 5190.826 | 3.73% | | 000880 | 潍柴重机 | 35.60 | 67.32 | -0.07 | -0.20% | 188122 | 67019.22 | 8.29% | | 603194 | 中力股份 | 39.16 | 17.94 | -0.08 | -0.20% | 15187 | 5952.435 | 0.96% | | 002158 | 汉钟精机 | 26.53 | 26.62 | -0.06 | -0.23% | 67335 | 17871.46 | 1.26% | | 688409 | 富创精密 | 97.15 | 590.23 | -0.27 | -0.28% | 70268.65 | 68692.41 | 2.29% | | 688305 | 科德数控 | 60.23 | 90.19 | -0.17 | -0.28% | 22496.44 | 13427.24 | 1.70% | | 301252 | 同星科技 | 38.39 | 56.71 | -0.12 | -0.31% | 44808 | 17373.15 | 9.48% | | 688557 | 兰剑智能 | 41.07 | 29.64 | -0.16 | -0.39% | 12561.03 | 5170.53 | 1.22% | | 688333 | 铂力特 | 102.00 | 130.95 | -0.40 | -0.39% | 61186.92 | 62542.8 | 2.23% | | 300809 | 华辰装备 | 38.24 | 205.26 | -0.16 | -0.42% | 26749 | 10276.93 | 1.78% | | 601882 | 海天精工 | 21.15 | 24.17 | -0.09 | -0.42% | 42055 | 8931.791 | 0.81% | | 301596 | 瑞迪智驱 | 74.76 | 54.03 | -0.40 | -0.53% | 8639 | 6496.569 | 2.76% | | 600592 | 龙溪股份 | 24.00 | 125.09 | -0.13 | -0.54% | 94266 | 22688.31 | 2.36% | | 603270 | 金帝股份 | 27.50 | 48.35 | -0.15 | -0.54% | 32610 | 8971.918 | 4.61% | | 688605 | 先锋精科 | 66.55 | 67.10 | -0.39 | -0.58% | 26540.49 | 17748.35 | 2.45% | | 688455 | 科捷智能 | 23.86 | -64.92 | -0.14 | -0.58% | 22722.41 | 5415.092 | 1.94% | | 600243 | *ST海华 | 3.27 | -18.23 | -0.02 | -0.61% | 108704 | 3600.442 | 2.48% | | 300263 | 隆华科技 | 11.43 | 75.46 | -0.07 | -0.61% | 462030 | 53471.33 | 4.74% | | 920578 | 巨能股份 | 23.78 | 287.70 | -0.15 | -0.63% | 7787 | 1880.216 | 3.39% | | 601615 | 明阳智能 | 22.27 | 166.02 | -0.15 | -0.67% | 764696 | 169543 | 3.38% | | 920808 | 曙光数创 | 87.40 | -4599.42 | -0.59 | -0.67% | 45020 | 40345.57 | 2.31% | | 688648 | 中邮科技 | 60.52 | 13.86 | -0.45 | -0.74% | 18074.82 | 11078.1 | 2.60% | | 920169 | 七丰精工 | 37.60 | 88.22 | -0.29 | -0.77% | 24507 | 9238.692 | 4.82% | | 603092 | 德力佳 | 68.12 | 34.85 | -0.55 | -0.80% | 8816 | 6009.225 | 2.64% | | 688251 | 井松智能 | 27.95 | 155.88 | -0.23 | -0.82% | 17345.04 | 4874.227 | 1.74% | | 920418 | 苏轴股份 | 28.04 | 30.08 | -0.26 | -0.92% | 25708 | 7292.063 | 1.65% | | 301317 | 鑫磊股份 | 46.01 | 18.26 | -0.49 | -1.05% | 81010 | 37534.94 | 15.52% | | 605100 | 华丰股份 | 42.69 | 215.09 | -0.51 | -1.18% | 15953 | 6797.455 | 0.94% | | 920002 | XD万达轴 | 103.17 | 77.93 | -1.27 | -1.22% | 7219 | 7526.817 | 2.30% | | 688433 | 华曙高科 | 83.73 | 913.40 | -1.14 | -1.34% | 38981.83 | 32611.35 | 1.93% | | 601177 | 杭齿前进 | 16.96 | 26.72 | -0.24 | -1.40% | 75515 | 12905.87 | 1.89% | | 002050 | 三花智控 | 52.73 | 54.93 | -0.75 | -1.40% | 1426444 | 757628.3 | 3.87% | | 603391 | 力聚热能 | 69.85 | 31.02 | -1.08 | -1.52% | 13830 | 9686.899 | 6.08% | | 603915 | 国茂股份 | 17.36 | 42.17 | -0.27 | -1.53% | 112494 | 19623.46 | 1.71% | | 603277 | 银都股份 | 16.29 | 18.91 | -0.26 | -1.57% | 10018 | 1635.89 | 0.16% | | 002808 | *ST恒久 | 4.76 | -23.39 | -0.08 | -1.65% | 27853 | 1327.096 | 1.69% | | 301029 | 怡合达 | 29.08 | 37.37 | -0.49 | -1.66% | 138599 | 40705.13 | 3.00% | | 600835 | 上海机电 | 27.68 | 30.98 | -0.52 | -1.84% | 80724 | 22413.22 | 1.00% | | 300611 | 美力科技 | 27.67 | 40.03 | -0.52 | -1.84% | 57162 | 15940.76 | 3.85% | | 688660 | 电气风电 | 13.81 | -17.71 | -0.27 | -1.92% | 134928.2 | 18779.63 | 1.01% | | 301232 | 飞沃科技 | 178.00 | -346.16 | -3.49 | -1.92% | 41816 | 75391.73 | 9.36% | | 300607 | 拓斯达 | 31.17 | -72.55 | -0.62 | -1.95% | 154755 | 48639.7 | 4.66% | | 603011 | 合锻智能 | 25.37 | -88.96 | -0.56 | -2.16% | 227602 | 58507.72 | 4.60% | | 300091 | *ST金灵 | 3.07 | -6.05 | -0.07 | -2.23% | 326471 | 10037.52 | 2.00% | | 301368 | 丰立智能 | 63.99 | 3823.96 | -1.62 | -2.47% | 29839 | 19276.04 | 4.65% | | 688255 | 凯尔达 | 33.44 | 249.44 | -0.86 | -2.51% | 31527.22 | 10637.95 | 2.87% | | 301043 | 绿岛风 | 61.08 | 48.27 | -1.60 | -2.55% | 11230 | 6948.473 | 1.98% | | 688165 | 埃夫特-U | 21.33 | -44.16 | -0.57 | -2.60% | 90429.33 | 19652.15 | 1.73% | | 003033 | 征和工业 | 67.38 | 33.21 | -1.86 | -2.69% | 14203 | 9597.383 | 1.76% | | 300421 | 力星股份 | 27.90 | 146.07 | -0.83 | -2.89% | 155106 | 43498.29 | 6.73% | | 300984 | 金沃股份 | 70.87 | 207.41 | -2.18 | -2.98% | 19505 | 13820.85 | 2.21% | | 301261 | 恒工精密 | 87.28 | 148.35 | -2.85 | -3.16% | 26490 | 23225.95 | 7.07% | | 300503 | 昊志机电 | 53.24 | 132.72 | -1.99 | -3.60% | 173681 | 93428.21 | 7.21% | | 920662 | 方盛股份 | 31.10 | 110.72 | -1.18 | -3.66% | 38908 | 12085.48 | 15.42% | | 603090 | 宏盛股份 | 79.60 | 120.66 | -3.30 | -3.98% | 58850 | 46603.06 | 5.89% | | 688017 | 绿的谐波 | 232.70 | 468.79 | -9.68 | -3.99% | 130951.6 | 308651.1 | 7.14% | | 688448 | 磁谷科技 | 64.12 | 114.70 | -3.03 | -4.51% | 13444.85 | 8762.516 | 2.80% | | 603667 | 五洲新春 | 84.39 | 337.30 | -6.25 | -6.90% | 496195 | 418178.8 | 13.55% | | 002943 | 宇晶股份 | 70.42 | -37.68 | -5.89 | -7.72% | 119638 | 85538.43 | 8.22% |
|