|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华鹏(603021)非金属矿物制品业上涨家数:99下跌家数:19平均涨幅:+1.12%平均换手:2.66%总成交额:297.29亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 14.29 | -41.72 | +1.30 | +10.01% | 298876 | 41770.39 | 13.47% | | 300715 | 凯伦股份 | 14.05 | -11.06 | +0.76 | +5.72% | 93243 | 12914.19 | 2.98% | | 920792 | 东和新材 | 11.12 | 32.56 | +0.47 | +4.41% | 11708 | 1285.502 | 1.17% | | 300224 | 正海磁材 | 14.56 | 103.39 | +0.59 | +4.22% | 248964 | 35826.37 | 2.68% | | 920179 | 凯德石英 | 41.91 | 122.45 | +1.66 | +4.12% | 30675 | 12713.96 | 5.14% | | 300890 | 翔丰华 | 31.54 | 287.00 | +1.16 | +3.82% | 91541 | 28394.64 | 8.41% | | 301188 | 力诺药包 | 17.02 | 97.97 | +0.55 | +3.34% | 52783 | 8875.32 | 1.97% | | 688300 | 联瑞新材 | 87.79 | 72.44 | +2.68 | +3.15% | 77139.55 | 67083.33 | 3.19% | | 688077 | 大地熊 | 28.86 | 70.87 | +0.87 | +3.11% | 27220.85 | 7767.25 | 2.38% | | 601865 | 福莱特 | 15.84 | 106.48 | +0.44 | +2.86% | 383384 | 60790.85 | 2.02% | | 600207 | 安彩高科 | 6.76 | -11.85 | +0.18 | +2.74% | 1253951 | 82473.48 | 11.94% | | 605122 | 四方新材 | 13.09 | -10.70 | +0.34 | +2.67% | 20040 | 2590.28 | 1.16% | | 300196 | 长海股份 | 17.64 | 21.86 | +0.45 | +2.62% | 96750 | 16877.09 | 3.92% | | 001301 | 尚太科技 | 79.99 | 21.47 | +1.85 | +2.37% | 77755 | 61723.39 | 4.18% | | 600783 | 鲁信创投 | 20.67 | 89.15 | +0.47 | +2.33% | 134842 | 27732.77 | 1.81% | | 000935 | 四川双马 | 24.91 | 53.07 | +0.56 | +2.30% | 43323 | 10678.48 | 0.57% | | 300179 | 四方达 | 21.17 | 123.59 | +0.47 | +2.27% | 227551 | 47546.15 | 6.08% | | 300861 | 美畅股份 | 16.22 | 521.98 | +0.36 | +2.27% | 79212 | 12719.81 | 1.88% | | 300748 | 金力永磁 | 31.18 | 60.79 | +0.68 | +2.23% | 288144 | 89398.55 | 2.55% | | 600326 | 西藏天路 | 9.29 | -805.56 | +0.20 | +2.20% | 165394 | 15206.74 | 1.21% | | 688598 | 金博股份 | 23.84 | -5.24 | +0.51 | +2.19% | 36344.58 | 8604.466 | 1.79% | | 600801 | 华新建材 | 20.40 | 12.92 | +0.43 | +2.15% | 133384 | 27347.85 | 0.99% | | 600176 | 中国巨石 | 24.99 | 30.45 | +0.49 | +2.00% | 655226 | 160754.5 | 1.64% | | 000795 | 英洛华 | 8.76 | 39.73 | +0.17 | +1.98% | 132927 | 11536.98 | 1.17% | | 600293 | 三峡新材 | 3.30 | -62.40 | +0.06 | +1.85% | 297020 | 9728.75 | 2.56% | | 600660 | 福耀玻璃 | 57.69 | 16.17 | +1.04 | +1.84% | 152167 | 87148.27 | 0.76% | | 600881 | 亚泰集团 | 1.67 | -2.09 | +0.03 | +1.83% | 349091 | 5796.19 | 1.08% | | 300606 | 金太阳 | 36.02 | -314.98 | +0.64 | +1.81% | 105148 | 37489.17 | 8.94% | | 920719 | 宁新新材 | 10.75 | -3.16 | +0.19 | +1.80% | 13888 | 1484.584 | 1.90% | | 002918 | 蒙娜丽莎 | 11.37 | 71.57 | +0.20 | +1.79% | 60095 | 6820.84 | 2.82% | | 001269 | 欧晶科技 | 23.97 | -11.54 | +0.42 | +1.78% | 45910 | 10992.52 | 2.39% | | 300554 | 三超新材 | 22.04 | -15.83 | +0.38 | +1.75% | 30507 | 6654.89 | 3.86% | | 002225 | 濮耐股份 | 5.25 | 56.87 | +0.09 | +1.74% | 149242 | 7782.09 | 1.53% | | 600366 | 宁波韵升 | 11.74 | 42.75 | +0.20 | +1.73% | 174563 | 20387.05 | 1.59% | | 603725 | 天安新材 | 9.02 | 23.25 | +0.15 | +1.69% | 33306 | 2986.13 | 1.16% | | 002798 | 帝欧水华 | 6.22 | -5.91 | +0.10 | +1.63% | 54712 | 3372.72 | 1.17% | | 002066 | 瑞泰科技 | 19.79 | 256.48 | +0.31 | +1.59% | 34190 | 6695.53 | 1.48% | | 002596 | 海南瑞泽 | 3.85 | -18.74 | +0.06 | +1.58% | 238849 | 9136.76 | 2.08% | | 002785 | 万里石 | 38.67 | -159.73 | +0.59 | +1.55% | 43102 | 16609.94 | 2.23% | | 603616 | 韩建河山 | 6.60 | -14.33 | +0.10 | +1.54% | 377987 | 24803.13 | 9.84% | | 002671 | 龙泉股份 | 5.50 | 28.65 | +0.08 | +1.48% | 85783 | 4697.75 | 1.56% | | 001216 | 华瓷股份 | 17.39 | 19.42 | +0.25 | +1.46% | 36541 | 6308.58 | 1.49% | | 002392 | 北京利尔 | 6.96 | 23.23 | +0.10 | +1.46% | 88938 | 6165.04 | 0.78% | | 600172 | 黄河旋风 | 7.90 | -10.54 | +0.11 | +1.41% | 792760 | 61752.03 | 6.21% | | 605006 | 山东玻纤 | 8.75 | 456.33 | +0.12 | +1.39% | 93896 | 8135.55 | 1.56% | | 002302 | 西部建设 | 5.85 | -15.71 | +0.08 | +1.39% | 124818 | 7248.66 | 0.99% | | 001296 | 长江材料 | 24.33 | 25.58 | +0.33 | +1.38% | 13128 | 3178.75 | 1.71% | | 603385 | 惠达卫浴 | 6.67 | 41.81 | +0.09 | +1.37% | 41530 | 2759.16 | 1.09% | | 000672 | 上峰水泥 | 12.65 | 16.33 | +0.17 | +1.36% | 71096 | 8946.21 | 0.73% | | 002742 | *ST三圣 | 4.53 | -3.93 | +0.06 | +1.34% | 65684 | 2977.47 | 1.25% | | 600802 | 福建水泥 | 6.05 | -388.70 | +0.08 | +1.34% | 149561 | 9022.965 | 3.26% | | 002205 | 国统股份 | 13.00 | -10.06 | +0.17 | +1.33% | 17097 | 2207.43 | 0.92% | | 601112 | 振石股份 | 19.90 | 44.46 | +0.26 | +1.32% | 138074 | 27538.26 | 7.79% | | 920675 | 秉扬科技 | 10.07 | 36.70 | +0.13 | +1.31% | 16784 | 1676.555 | 2.12% | | 300737 | 科顺股份 | 6.23 | -111.45 | +0.08 | +1.30% | 132513 | 8246.33 | 1.49% | | 300234 | 开尔新材 | 6.30 | 657.08 | +0.08 | +1.29% | 114516 | 7211.311 | 3.33% | | 301071 | 力量钻石 | 40.31 | 149.42 | +0.51 | +1.28% | 66480 | 26529.27 | 3.42% | | 600678 | 四川金顶 | 10.70 | 196.18 | +0.13 | +1.23% | 65442 | 6950.2 | 1.88% | | 600516 | 方大炭素 | 5.80 | 548.14 | +0.07 | +1.22% | 640222 | 36929.13 | 1.59% | | 301010 | 晶雪节能 | 21.90 | 109.36 | +0.26 | +1.20% | 26483 | 5752.97 | 2.45% | | 600668 | 尖峰集团 | 10.19 | 6.12 | +0.12 | +1.19% | 26532 | 2687.97 | 0.64% | | 002162 | 悦心健康 | 4.73 | -39.20 | +0.05 | +1.07% | 265927 | 12570.25 | 2.90% | | 601636 | 旗滨集团 | 5.79 | 28.62 | +0.06 | +1.05% | 394102 | 22678.25 | 1.33% | | 920807 | 奔朗新材 | 11.58 | 74.40 | +0.12 | +1.05% | 19271 | 2215.28 | 1.56% | | 000877 | 天山股份 | 4.96 | 17.92 | +0.05 | +1.02% | 102714 | 5046.74 | 0.14% | | 600586 | 金晶科技 | 6.06 | -16.97 | +0.06 | +1.00% | 427141 | 25827.8 | 3.01% | | 688733 | 壹石通 | 26.90 | -324.10 | +0.25 | +0.94% | 31610.03 | 8481.032 | 1.58% | | 001386 | 马可波罗 | 20.29 | 19.36 | +0.17 | +0.84% | 30139 | 6081.66 | 3.08% | | 603688 | 石英股份 | 42.44 | 147.54 | +0.35 | +0.83% | 95495 | 40165.25 | 1.76% | | 600819 | 耀皮玻璃 | 7.37 | 50.07 | +0.06 | +0.82% | 39568 | 2905.3 | 0.53% | | 002201 | 九鼎新材 | 11.17 | 93.19 | +0.09 | +0.81% | 204296 | 22696.67 | 3.39% | | 688398 | 赛特新材 | 24.89 | 111.48 | +0.20 | +0.81% | 14086.84 | 3491.458 | 0.84% | | 003012 | 东鹏控股 | 6.23 | 19.54 | +0.05 | +0.81% | 93422 | 5791.04 | 0.82% | | 002088 | 鲁阳节能 | 10.03 | 21.28 | +0.08 | +0.80% | 21380 | 2130.69 | 0.42% | | 688119 | 中钢洛耐 | 5.10 | -188.45 | +0.04 | +0.79% | 95967.51 | 4858.519 | 0.85% | | 603578 | 三星新材 | 12.97 | -23.10 | +0.10 | +0.78% | 38504 | 4955.35 | 2.13% | | 603612 | 索通发展 | 26.30 | 18.46 | +0.20 | +0.77% | 108797 | 28402.17 | 2.18% | | 002457 | 青龙管业 | 11.00 | 17.92 | +0.08 | +0.73% | 74012 | 8104.129 | 2.21% | | 920149 | 旭杰科技 | 9.95 | -19.45 | +0.07 | +0.71% | 8061 | 799.6026 | 1.27% | | 003037 | 三和管桩 | 7.14 | 50.39 | +0.05 | +0.71% | 27640 | 1961.96 | 0.46% | | 001322 | 箭牌家居 | 7.49 | 107.60 | +0.05 | +0.67% | 40162 | 2992.8 | 0.51% | | 002571 | 德力股份 | 11.42 | -19.44 | +0.07 | +0.62% | 62126 | 7104.14 | 2.08% | | 920725 | 惠丰钻石 | 29.50 | -173.52 | +0.18 | +0.61% | 10939 | 3209.176 | 2.60% | | 920175 | 东方碳素 | 10.13 | -13.61 | +0.06 | +0.60% | 5809 | 587.2987 | 0.73% | | 603663 | 三祥新材 | 41.28 | 227.53 | +0.24 | +0.58% | 75733 | 31368.97 | 1.79% | | 601992 | 金隅集团 | 1.79 | -12.38 | +0.01 | +0.56% | 677172 | 12075.5 | 0.81% | | 301526 | 国际复材 | 11.00 | 543.78 | +0.06 | +0.55% | 629480 | 68710.14 | 4.48% | | 600585 | 海螺水泥 | 23.04 | 15.05 | +0.11 | +0.48% | 211763 | 48612.11 | 0.53% | | 000012 | 南玻Ａ | 4.54 | -37.40 | +0.02 | +0.44% | 168411 | 7615.34 | 0.86% | | 002233 | 塔牌集团 | 9.27 | 17.17 | +0.04 | +0.43% | 80287 | 7419.63 | 0.68% | | 920076 | 国亮新材 | 21.27 | -- | +0.07 | +0.33% | 4597 | 976.3614 | 2.33% | | 600529 | 山东药玻 | 18.32 | 17.63 | +0.06 | +0.33% | 50920 | 9332.42 | 0.77% | | 603838 | *ST四通 | 8.34 | -52.06 | +0.02 | +0.24% | 7110 | 598.69 | 0.22% | | 300700 | 岱勒新材 | 13.10 | -20.39 | +0.03 | +0.23% | 39314 | 5139.32 | 1.45% | | 920185 | 贝特瑞 | 30.60 | 33.92 | +0.07 | +0.23% | 111934 | 34057.61 | 1.00% | | 603268 | *ST松发 | 114.94 | 42.03 | +0.23 | +0.20% | 25961 | 29482.62 | 1.11% | | 001212 | 中旗新材 | 50.60 | -2972.91 | +0.09 | +0.18% | 29463 | 14852.96 | 1.69% | | 001359 | 平安电工 | 70.12 | 51.08 | +0.09 | +0.13% | 7034 | 4909.82 | 1.52% | | 300395 | 菲利华 | 94.20 | 119.04 | +0.08 | +0.08% | 163112 | 152912.5 | 3.19% | | 920580 | 科创新材 | 12.83 | 62.35 | 0.00 | 0.00% | 10275 | 1315.519 | 1.88% | | 603119 | 浙江荣泰 | 74.55 | 101.58 | -0.01 | -0.01% | 92876 | 68739.55 | 4.56% | | 301557 | 常友科技 | 94.58 | 46.03 | -0.05 | -0.05% | 6595 | 6228.91 | 3.71% | | 603826 | 坤彩科技 | 25.19 | 460.66 | -0.06 | -0.24% | 96495 | 24411.72 | 1.47% | | 600449 | 宁夏建材 | 13.02 | 34.19 | -0.05 | -0.38% | 66794 | 8676.409 | 1.40% | | 002623 | 亚玛顿 | 22.35 | -27.86 | -0.13 | -0.58% | 54432 | 12151.18 | 2.74% | | 300160 | 秀强股份 | 6.03 | 22.34 | -0.04 | -0.66% | 325842 | 19507.59 | 4.28% | | 002271 | 东方雨虹 | 15.33 | -101.88 | -0.12 | -0.78% | 281098 | 42968.24 | 1.47% | | 002080 | 中材科技 | 40.08 | 37.00 | -0.33 | -0.82% | 309202 | 122784.8 | 1.84% | | 000786 | 北新建材 | 24.94 | 14.61 | -0.24 | -0.95% | 125642 | 31557.53 | 0.74% | | 920438 | 戈碧迦 | 37.95 | 165.78 | -0.37 | -0.97% | 13853 | 5266.184 | 0.99% | | 603256 | 宏和科技 | 65.58 | 385.51 | -0.66 | -1.00% | 116135 | 75944.87 | 1.32% | | 300374 | 中铁装配 | 14.18 | -71.25 | -0.15 | -1.05% | 40202 | 5696.07 | 2.08% | | 603021 | ST华鹏 | 7.09 | -15.55 | -0.08 | -1.12% | 94010 | 6719.649 | 2.94% | | 600876 | 凯盛新能 | 10.68 | -7.19 | -0.13 | -1.20% | 92086 | 9858.66 | 2.33% | | 600425 | 青松建化 | 4.15 | 25.50 | -0.08 | -1.89% | 403690 | 16721.28 | 2.52% | | 603601 | 再升科技 | 13.18 | 185.58 | -0.26 | -1.93% | 3326632 | 431077.5 | 29.12% | | 300690 | 双一科技 | 32.33 | 32.14 | -0.67 | -2.03% | 123907 | 39799.68 | 11.18% | | 000401 | 金隅冀东 | 4.87 | -19.80 | -0.14 | -2.79% | 440626 | 21458.96 | 1.67% | | 000789 | 万年青 | 5.39 | 314.28 | -0.28 | -4.94% | 250893 | 13458.34 | 3.15% |
|