|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方中科(002819)批发业上涨家数:10下跌家数:78平均涨幅:-1.59%平均换手:2.32%总成交额:133.49亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600278 | 东方创业 | 7.12 | 31.40 | +0.65 | +10.05% | 515400 | 35946.91 | 5.99% | | 001316 | 润贝航科 | 27.82 | 20.16 | +2.53 | +10.00% | 83004 | 22602.3 | 5.49% | | 000632 | ST三木 | 3.80 | -0.98 | +0.15 | +4.11% | 148652 | 5576.15 | 3.19% | | 002819 | 东方中科 | 19.15 | -7.76 | +0.38 | +2.02% | 101571 | 19595.79 | 4.30% | | 600098 | 广州发展 | 6.89 | 15.07 | +0.11 | +1.62% | 248962 | 16999.51 | 0.71% | | 600415 | 小商品城 | 12.30 | 16.03 | +0.15 | +1.23% | 630789 | 77371.38 | 1.15% | | 600511 | 国药股份 | 29.29 | 11.16 | +0.30 | +1.03% | 82273 | 24069.74 | 1.49% | | 600180 | *ST瑞茂 | 1.04 | -0.20 | +0.01 | +0.97% | 282540 | 2870.562 | 2.60% | | 002091 | 江苏国泰 | 7.93 | 11.47 | +0.04 | +0.51% | 106407 | 8415.85 | 0.66% | | 000019 | 深粮控股 | 6.18 | 43.44 | +0.01 | +0.16% | 105814 | 6548.95 | 2.54% | | 000028 | 国药一致 | 21.50 | 11.64 | 0.00 | 0.00% | 36787 | 7903.24 | 0.70% | | 000900 | 现代投资 | 3.61 | 14.95 | 0.00 | 0.00% | 124888 | 4497.45 | 0.82% | | 600704 | 物产中大 | 5.11 | 7.46 | 0.00 | 0.00% | 385503 | 19628.9 | 0.75% | | 603970 | 中农立华 | 10.00 | 17.86 | 0.00 | 0.00% | 27188 | 2707.73 | 1.01% | | 600998 | 九州通 | 5.24 | 13.47 | -0.01 | -0.19% | 360742 | 18905.75 | 0.72% | | 000151 | 中成股份 | 9.95 | 9.13 | -0.02 | -0.20% | 301007 | 30037.28 | 9.78% | | 600153 | 建发股份 | 8.75 | -2.46 | -0.03 | -0.34% | 136374 | 11929.27 | 0.47% | | 600058 | 五矿发展 | 8.72 | -98.75 | -0.03 | -0.34% | 75489 | 6561.522 | 0.70% | | 600335 | 国机汽车 | 5.21 | 15.86 | -0.02 | -0.38% | 124616 | 6446.544 | 0.84% | | 600755 | 厦门国贸 | 5.54 | 26.84 | -0.03 | -0.54% | 136420 | 7510.812 | 0.64% | | 301015 | 百洋医药 | 25.62 | 56.62 | -0.14 | -0.54% | 120928 | 31263.69 | 2.30% | | 603071 | 物产环能 | 11.99 | 9.45 | -0.07 | -0.58% | 20120 | 2412.07 | 0.36% | | 600173 | 卧龙新能 | 4.98 | -12.11 | -0.03 | -0.60% | 78853 | 3941.049 | 1.13% | | 600082 | ST海泰 | 3.25 | -41.59 | -0.02 | -0.61% | 37436 | 1216.194 | 0.59% | | 600739 | 辽宁成大 | 10.01 | 9.70 | -0.08 | -0.79% | 96936 | 9680.293 | 0.64% | | 600128 | 苏豪弘业 | 7.81 | 66.59 | -0.07 | -0.89% | 33291 | 2587.003 | 1.35% | | 600689 | 上海三毛 | 10.88 | 164.05 | -0.10 | -0.91% | 33670 | 3659.575 | 2.21% | | 000950 | 重药控股 | 5.13 | 27.18 | -0.05 | -0.97% | 117055 | 5996.33 | 0.68% | | 600822 | 上海物贸 | 8.69 | 187.33 | -0.09 | -1.03% | 58251 | 5077.043 | 1.47% | | 600051 | 宁波联合 | 5.70 | 74.87 | -0.06 | -1.04% | 33828 | 1924.464 | 1.09% | | 600287 | 苏豪时尚 | 4.51 | 312.25 | -0.05 | -1.10% | 36494 | 1638.132 | 0.84% | | 003020 | 立方制药 | 15.20 | 22.63 | -0.17 | -1.11% | 22962 | 3489.78 | 1.36% | | 000705 | 浙江震元 | 6.23 | -26.54 | -0.07 | -1.11% | 40359 | 2510.09 | 1.43% | | 000411 | 英特集团 | 9.77 | 11.53 | -0.11 | -1.11% | 67371 | 6535.89 | 1.20% | | 000626 | 远大控股 | 7.06 | 20.03 | -0.08 | -1.12% | 77644 | 5471.9 | 1.54% | | 600710 | 苏美达 | 11.10 | 10.27 | -0.14 | -1.25% | 70605 | 7846.267 | 0.54% | | 000652 | 泰达股份 | 3.12 | -14.91 | -0.04 | -1.27% | 99303 | 3097.44 | 0.68% | | 600981 | 苏豪汇鸿 | 2.32 | -15.81 | -0.03 | -1.28% | 159548 | 3703.511 | 0.71% | | 600056 | 中国医药 | 8.93 | 43.15 | -0.12 | -1.33% | 74203 | 6652.414 | 0.50% | | 600725 | 云维股份 | 2.92 | -151.23 | -0.04 | -1.35% | 96699 | 2819.351 | 0.78% | | 000906 | 浙商中拓 | 5.23 | 12.71 | -0.08 | -1.51% | 95756 | 5018.5 | 1.36% | | 002133 | 广宇集团 | 2.48 | -18.76 | -0.04 | -1.59% | 161889 | 4008.85 | 2.10% | | 002390 | 信邦制药 | 3.05 | 42.84 | -0.05 | -1.61% | 218132 | 6678.59 | 1.13% | | 000034 | 神州数码 | 20.99 | 33.72 | -0.35 | -1.64% | 131715 | 27558.03 | 1.55% | | 301370 | 国科恒泰 | 8.13 | 327.78 | -0.14 | -1.69% | 14475 | 1177.69 | 0.31% | | 002441 | 众业达 | 8.11 | 20.05 | -0.14 | -1.70% | 54595 | 4450.49 | 1.37% | | 603368 | 柳药集团 | 17.11 | 10.95 | -0.30 | -1.72% | 75616 | 12961.91 | 1.90% | | 000554 | 泰山石油 | 6.22 | 16.14 | -0.11 | -1.74% | 182883 | 11355.84 | 5.09% | | 002072 | 凯瑞德 | 6.08 | -199.77 | -0.11 | -1.78% | 67520 | 4096.75 | 1.84% | | 600833 | 第一医药 | 9.39 | 66.75 | -0.17 | -1.78% | 46115 | 4327.676 | 2.07% | | 600250 | 南京商旅 | 8.26 | -655.58 | -0.15 | -1.78% | 43407 | 3598.27 | 1.39% | | 600648 | 外高桥 | 8.48 | 12.21 | -0.17 | -1.97% | 64556 | 5482.27 | 0.56% | | 301263 | 泰恩康 | 20.01 | 355.85 | -0.41 | -2.01% | 30922 | 6243.42 | 0.85% | | 001335 | 信凯科技 | 29.16 | 29.16 | -0.61 | -2.05% | 6998 | 2041.21 | 2.74% | | 603122 | 合富中国 | 10.85 | -160.57 | -0.23 | -2.08% | 133541 | 14447.95 | 3.35% | | 002589 | 瑞康医药 | 2.82 | 321.53 | -0.06 | -2.08% | 369004 | 10410.41 | 2.70% | | 601061 | 中信金属 | 9.39 | 11.14 | -0.20 | -2.09% | 130884 | 12296.23 | 0.27% | | 300538 | 同益股份 | 11.26 | -26.43 | -0.24 | -2.09% | 42444 | 4772.46 | 3.47% | | 002462 | 嘉事堂 | 10.77 | 210.05 | -0.23 | -2.09% | 45570 | 4917.81 | 1.56% | | 000025 | 特力A | 14.00 | 42.89 | -0.31 | -2.17% | 41206 | 5785.27 | 1.05% | | 002416 | 爱施德 | 7.73 | 62.49 | -0.18 | -2.28% | 130635 | 10123.89 | 1.07% | | 301126 | 达嘉维康 | 8.81 | -7.61 | -0.21 | -2.33% | 29119 | 2572.44 | 2.09% | | 605056 | 咸亨国际 | 12.59 | 21.36 | -0.31 | -2.40% | 51620 | 6484.01 | 1.27% | | 002221 | 东华能源 | 5.17 | -10.64 | -0.13 | -2.45% | 159945 | 8352.689 | 1.09% | | 300650 | 太龙股份 | 9.93 | 96.63 | -0.25 | -2.46% | 44551 | 4429.28 | 2.62% | | 301584 | 建发致新 | 19.02 | 27.48 | -0.49 | -2.51% | 30574 | 5825.24 | 1.28% | | 000829 | 天音控股 | 9.19 | 145.18 | -0.24 | -2.55% | 207536 | 19156.27 | 2.03% | | 600538 | 国发股份 | 4.17 | -23.95 | -0.11 | -2.57% | 92618 | 3861.743 | 1.77% | | 300937 | 药易购 | 21.21 | -86.13 | -0.56 | -2.57% | 20138 | 4280 | 3.10% | | 603108 | 润达医疗 | 10.02 | -10.84 | -0.27 | -2.62% | 212428 | 21429.74 | 3.51% | | 002788 | 鹭燕医药 | 9.53 | 13.54 | -0.26 | -2.66% | 84561 | 8057.871 | 2.21% | | 000062 | 深圳华强 | 19.38 | 29.38 | -0.53 | -2.66% | 106186 | 20641.78 | 1.02% | | 600753 | ST海钦 | 11.92 | 32.53 | -0.33 | -2.69% | 18766 | 2249.019 | 0.81% | | 000065 | 北方国际 | 9.87 | 15.07 | -0.30 | -2.95% | 259684 | 25853.03 | 2.44% | | 000670 | 盈方微 | 6.20 | -119.41 | -0.20 | -3.13% | 282755 | 17522.92 | 3.41% | | 600829 | 人民同泰 | 8.66 | 31.67 | -0.28 | -3.13% | 99123 | 8614.367 | 1.71% | | 301166 | 优宁维 | 29.07 | -161.67 | -0.97 | -3.23% | 18381 | 5364.53 | 3.26% | | 300131 | 英唐智控 | 9.87 | -459.74 | -0.33 | -3.24% | 407338 | 39920.78 | 3.83% | | 300755 | 华致酒行 | 11.02 | -18.18 | -0.43 | -3.76% | 49639 | 5521.94 | 1.19% | | 001298 | 好上好 | 14.30 | 24.84 | -0.56 | -3.77% | 80553 | 11612.69 | 1.98% | | 603716 | 塞力医疗 | 15.06 | -19.31 | -0.59 | -3.77% | 79753 | 12082.06 | 3.53% | | 920065 | 千岸科技 | 29.09 | 12.72 | -1.21 | -3.99% | 22078 | 6560.958 | 14.02% | | 001287 | 中电港 | 20.04 | 12.58 | -0.84 | -4.02% | 218224 | 43830.4 | 2.87% | | 300184 | 力源信息 | 9.46 | 21.85 | -0.44 | -4.44% | 441252 | 42116.14 | 4.20% | | 000701 | 厦门信达 | 5.77 | 7.23 | -0.27 | -4.47% | 471180 | 27459.59 | 7.06% | | 301099 | 雅创电子 | 37.36 | 15.76 | -2.02 | -5.13% | 66743 | 24957.15 | 5.81% | | 000159 | 国际实业 | 4.74 | -23.22 | -0.26 | -5.20% | 240251 | 11365.32 | 5.00% | | 920249 | 利尔达 | 8.41 | 31.74 | -0.49 | -5.51% | 44099 | 3731.406 | 3.54% | | 300975 | 商络电子 | 18.20 | 13.07 | -1.07 | -5.55% | 288067 | 52555.62 | 5.83% | | 300475 | 香农芯创 | 90.05 | 7.65 | -6.09 | -6.33% | 252925 | 226368.5 | 5.64% | | 301563 | 云汉芯城 | 93.66 | 21.40 | -6.34 | -6.34% | 31798 | 30105.4 | 5.90% | | 000096 | 广聚能源 | 8.00 | 24.95 | -0.72 | -8.26% | 278544 | 22606.6 | 5.45% |
|