|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方中科(002819)批发业上涨家数:35下跌家数:56平均涨幅:-0.59%平均换手:2.84%总成交额:244.44亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600608 | *ST沪科 | 2.43 | -165.99 | +0.11 | +4.74% | 71695 | 1706.21 | 2.25% | | 300650 | 太龙股份 | 15.82 | 69.95 | +0.64 | +4.22% | 85875 | 13466.32 | 5.04% | | 000019 | 深粮控股 | 8.21 | 29.18 | +0.30 | +3.79% | 401686 | 33122.87 | 9.65% | | 000554 | 泰山石油 | 8.49 | 25.64 | +0.31 | +3.79% | 410599 | 34032.17 | 11.32% | | 300538 | 同益股份 | 15.40 | -29.66 | +0.49 | +3.29% | 61509 | 9384.409 | 5.08% | | 000632 | 三木集团 | 4.49 | -3.62 | +0.14 | +3.22% | 273885 | 12193.4 | 5.88% | | 002221 | 东华能源 | 8.20 | 33.32 | +0.24 | +3.02% | 249706 | 20188.68 | 1.71% | | 601061 | 中信金属 | 12.24 | 22.30 | +0.25 | +2.09% | 154755 | 18953.41 | 0.32% | | 301015 | 百洋医药 | 24.26 | 24.20 | +0.45 | +1.89% | 199457 | 49695.58 | 3.80% | | 300184 | 力源信息 | 11.57 | 86.44 | +0.20 | +1.76% | 485128 | 55914.1 | 4.64% | | 001287 | 中电港 | 26.88 | 59.07 | +0.46 | +1.74% | 352191 | 94913.18 | 4.63% | | 600098 | 广州发展 | 7.28 | 11.08 | +0.12 | +1.68% | 188416 | 13611.87 | 0.54% | | 001316 | 润贝航科 | 50.11 | 42.89 | +0.78 | +1.58% | 23365 | 11726 | 2.10% | | 600082 | 海泰发展 | 3.51 | 37.53 | +0.05 | +1.45% | 135420 | 4757.341 | 2.13% | | 002416 | 爱施德 | 13.50 | 42.50 | +0.17 | +1.28% | 275624 | 37561.03 | 2.25% | | 001298 | 好上好 | 29.77 | 116.54 | +0.35 | +1.19% | 32500 | 9637.44 | 1.97% | | 002819 | 东方中科 | 27.14 | -39.19 | +0.31 | +1.16% | 22395 | 6023.56 | 0.95% | | 301563 | 云汉芯城 | 158.11 | 116.63 | +1.80 | +1.15% | 10742 | 16902.65 | 7.30% | | 300755 | 华致酒行 | 13.19 | -17.07 | +0.14 | +1.07% | 24229 | 3194.48 | 0.58% | | 000062 | 深圳华强 | 28.84 | 65.16 | +0.26 | +0.91% | 367647 | 105651.6 | 3.52% | | 603071 | 物产环能 | 13.37 | 11.33 | +0.12 | +0.91% | 21646 | 2881.64 | 0.39% | | 000670 | 盈方微 | 8.22 | -84.32 | +0.07 | +0.86% | 972024.9 | 79528.38 | 11.83% | | 000701 | 厦门信达 | 5.89 | -5.94 | +0.05 | +0.86% | 86295 | 5088.06 | 1.29% | | 300131 | 英唐智控 | 15.55 | 440.49 | +0.13 | +0.84% | 1639063 | 254361.7 | 15.73% | | 301263 | 泰恩康 | 27.62 | 504.61 | +0.19 | +0.69% | 24951 | 6901.92 | 0.82% | | 000096 | 广聚能源 | 9.99 | 86.87 | +0.06 | +0.60% | 59036 | 5856.5 | 1.16% | | 002133 | 广宇集团 | 3.36 | -3.41 | +0.02 | +0.60% | 114094 | 3812.69 | 1.48% | | 300475 | 香农芯创 | 152.00 | 272.72 | +0.75 | +0.50% | 304219 | 459748 | 6.83% | | 000829 | 天音控股 | 10.62 | -233.06 | +0.05 | +0.47% | 186596 | 19920.22 | 1.82% | | 600753 | *ST海钦 | 12.50 | 79.28 | +0.05 | +0.40% | 50294 | 6309.81 | 2.18% | | 000025 | 特力Ａ | 16.23 | 45.98 | +0.06 | +0.37% | 19644 | 3181.97 | 0.50% | | 600755 | 厦门国贸 | 6.39 | 27.83 | +0.02 | +0.31% | 235116 | 15108.35 | 1.10% | | 000626 | 远大控股 | 8.63 | -22.59 | +0.02 | +0.23% | 339038 | 28735.73 | 6.73% | | 600648 | 外高桥 | 10.46 | 15.14 | +0.01 | +0.10% | 20012 | 2095.8 | 0.18% | | 600689 | 上海三毛 | 13.22 | 153.03 | +0.01 | +0.08% | 17868 | 2373.35 | 1.17% | | 000900 | 现代投资 | 4.07 | 15.27 | 0.00 | 0.00% | 82137 | 3323.72 | 0.54% | | 600739 | 辽宁成大 | 11.81 | 20.94 | 0.00 | 0.00% | 74382 | 8742.23 | 0.49% | | 002072 | 凯瑞德 | 7.50 | -114.31 | 0.00 | 0.00% | 41249 | 3092.36 | 1.12% | | 002091 | 江苏国泰 | 9.27 | 13.08 | -0.01 | -0.11% | 172196 | 15917.84 | 1.08% | | 600051 | 宁波联合 | 7.68 | 25.61 | -0.01 | -0.13% | 49900 | 3832.79 | 1.61% | | 600173 | 卧龙新能 | 7.19 | -26.94 | -0.01 | -0.14% | 103150 | 7402.74 | 1.47% | | 600335 | 国机汽车 | 6.06 | 21.52 | -0.01 | -0.16% | 64683 | 3902.23 | 0.43% | | 600180 | 瑞茂通 | 3.32 | 224.81 | -0.01 | -0.30% | 88766 | 2929.87 | 0.82% | | 600058 | 五矿发展 | 11.13 | 624.50 | -0.04 | -0.36% | 76891 | 8566.3 | 0.72% | | 603108 | 润达医疗 | 12.71 | -48.61 | -0.06 | -0.47% | 48945 | 6205.37 | 0.81% | | 000906 | 浙商中拓 | 5.70 | 20.55 | -0.03 | -0.52% | 37081 | 2113.01 | 0.53% | | 600704 | 物产中大 | 5.24 | 7.13 | -0.03 | -0.57% | 248483 | 12999.91 | 0.48% | | 000034 | 神州数码 | 35.08 | 48.63 | -0.23 | -0.65% | 103094 | 36203.79 | 1.70% | | 600278 | 东方创业 | 7.25 | 30.34 | -0.05 | -0.68% | 47029 | 3386.65 | 0.54% | | 603970 | 中农立华 | 12.60 | 18.87 | -0.09 | -0.71% | 10193 | 1280.5 | 0.38% | | 000652 | 泰达股份 | 4.08 | 128.91 | -0.03 | -0.73% | 100904 | 4112.13 | 0.68% | | 600822 | 上海物贸 | 9.92 | 200.96 | -0.08 | -0.80% | 20545 | 2042.66 | 0.52% | | 600153 | 建发股份 | 8.71 | 12.40 | -0.08 | -0.91% | 104962 | 9191.94 | 0.36% | | 600998 | 九州通 | 5.31 | 9.61 | -0.05 | -0.93% | 264986 | 14045.44 | 0.53% | | 300975 | 商络电子 | 20.85 | 90.27 | -0.20 | -0.95% | 352685 | 73904.78 | 7.17% | | 600981 | 苏豪汇鸿 | 3.00 | 43.44 | -0.03 | -0.99% | 127468 | 3817.9 | 0.57% | | 301370 | 国科恒泰 | 10.44 | 50.00 | -0.11 | -1.04% | 15587 | 1630 | 0.48% | | 001335 | 信凯科技 | 40.71 | 37.00 | -0.43 | -1.05% | 4386 | 1778.59 | 1.87% | | 603716 | 塞力医疗 | 23.12 | -21.71 | -0.25 | -1.07% | 102925 | 23740.05 | 4.56% | | 301166 | 优宁维 | 30.33 | -138.28 | -0.33 | -1.08% | 8834 | 2681.1 | 1.55% | | 603122 | 合富中国 | 17.18 | -203.27 | -0.19 | -1.09% | 375590 | 65318.6 | 9.44% | | 920249 | 利尔达 | 7.94 | -80.02 | -0.09 | -1.12% | 33806 | 2670.688 | 2.71% | | 600511 | 国药股份 | 28.74 | 10.86 | -0.34 | -1.17% | 38305 | 11005.44 | 0.69% | | 000151 | 中成股份 | 11.77 | -21.62 | -0.14 | -1.18% | 33436 | 3927.6 | 1.09% | | 603368 | 柳药集团 | 16.95 | 8.58 | -0.21 | -1.22% | 23625 | 4002.71 | 0.59% | | 002390 | 信邦制药 | 3.22 | 81.17 | -0.04 | -1.23% | 280697 | 9007.94 | 1.46% | | 003020 | 立方制药 | 23.98 | 28.05 | -0.30 | -1.24% | 12273 | 2946.98 | 0.89% | | 002441 | 众业达 | 9.94 | 25.73 | -0.13 | -1.29% | 54521 | 5424.93 | 1.37% | | 301099 | 雅创电子 | 52.29 | 73.60 | -0.72 | -1.36% | 58013 | 30321.73 | 6.46% | | 600725 | 云维股份 | 4.21 | -73.19 | -0.06 | -1.41% | 175863 | 7387.01 | 1.43% | | 600287 | 苏豪时尚 | 5.81 | 102.14 | -0.09 | -1.53% | 38608 | 2255.12 | 0.88% | | 301584 | 建发致新 | 27.04 | 38.02 | -0.42 | -1.53% | 25976 | 7005.88 | 4.84% | | 600833 | 第一医药 | 11.46 | 44.27 | -0.18 | -1.55% | 38219 | 4372.14 | 1.71% | | 600128 | 苏豪弘业 | 10.62 | 55.37 | -0.18 | -1.67% | 43229 | 4602.07 | 1.75% | | 000159 | 国际实业 | 6.36 | 80.42 | -0.11 | -1.70% | 178220 | 11199.08 | 3.71% | | 301126 | 达嘉维康 | 11.17 | -480.18 | -0.20 | -1.76% | 26663 | 2978.66 | 1.93% | | 000411 | 英特集团 | 10.86 | 12.44 | -0.21 | -1.90% | 34637 | 3762.43 | 0.61% | | 300937 | 药易购 | 29.71 | -479.33 | -0.64 | -2.11% | 24556 | 7311.45 | 4.03% | | 002462 | 嘉事堂 | 14.26 | 37.35 | -0.31 | -2.13% | 30909 | 4413.59 | 1.06% | | 000950 | 重药控股 | 5.94 | 27.39 | -0.14 | -2.30% | 815643.1 | 48049.85 | 4.72% | | 000705 | 浙江震元 | 8.85 | 62.62 | -0.22 | -2.43% | 73044 | 6463.38 | 2.59% | | 000028 | 国药一致 | 25.60 | 12.54 | -0.64 | -2.44% | 51282 | 13197.92 | 1.07% | | 600710 | 苏美达 | 12.94 | 12.48 | -0.34 | -2.56% | 147272 | 18948.45 | 1.13% | | 600538 | 国发股份 | 6.50 | -44.35 | -0.19 | -2.84% | 123765 | 8104.99 | 2.36% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.34 | -3.10% | 352220 | 37514.28 | 2.36% | | 002589 | 瑞康医药 | 3.31 | -58472.30 | -0.13 | -3.78% | 785924 | 26037.69 | 5.76% | | 002788 | 鹭燕医药 | 14.63 | 18.46 | -0.64 | -4.19% | 476208 | 70773.98 | 12.47% | | 600599 | *ST熊猫 | 4.34 | -1.47 | -0.22 | -4.82% | 53378 | 2323.69 | 3.22% | | 000638 | *ST万方 | 0.89 | -24.66 | -0.05 | -5.32% | 21566 | 191.94 | 0.70% | | 600415 | 小商品城 | 12.39 | 16.16 | -0.71 | -5.42% | 1256012 | 157180 | 2.29% | | 600829 | 人民同泰 | 9.89 | 42.85 | -0.62 | -5.90% | 177188 | 17695.03 | 3.06% | | 000065 | 北方国际 | 13.65 | 21.92 | -0.91 | -6.25% | 521508 | 71655.92 | 5.35% | | 605056 | 咸亨国际 | 27.02 | 43.49 | -1.94 | -6.70% | 126196 | 35163.1 | 3.13% | | 600250 | 南京商旅 | 11.58 | 141.92 | -0.93 | -7.43% | 305432 | 35822.17 | 9.76% |
|