|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝海华腾(300484)电气机械和器材制造业上涨家数:281下跌家数:78平均涨幅:+1.36%平均换手:4.12%总成交额:1815.36亿元 更新时间：2026-01-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300409 | 道氏技术 | 26.99 | 49.65 | +4.50 | +20.01% | 1386634 | 356519.8 | 20.17% | | 688793 | 倍轻松 | 24.98 | -31.35 | +3.18 | +14.59% | 76410.51 | 18105.06 | 8.89% | | 300632 | 光莆股份 | 15.15 | 187.17 | +1.39 | +10.10% | 353080 | 52442.72 | 15.96% | | 603507 | 振江股份 | 28.94 | 93.78 | +2.63 | +10.00% | 300968 | 84873.54 | 16.56% | | 603579 | 荣泰健康 | 26.19 | 33.23 | +2.38 | +10.00% | 156776 | 40579.61 | 7.71% | | 002290 | 禾盛新材 | 49.39 | 78.46 | +3.69 | +8.07% | 98949 | 48132.75 | 4.00% | | 002738 | 中矿资源 | 84.13 | 146.11 | +5.58 | +7.10% | 305109 | 247172.7 | 4.29% | | 300018 | 中元股份 | 11.69 | 46.11 | +0.69 | +6.27% | 358055 | 41592.59 | 7.97% | | 603109 | 神驰机电 | 27.40 | 25.09 | +1.61 | +6.24% | 105420 | 28603.4 | 5.05% | | 300617 | 安靠智电 | 33.83 | 46.72 | +1.93 | +6.05% | 83552 | 28702.51 | 5.94% | | 600577 | 精达股份 | 13.18 | 47.47 | +0.75 | +6.03% | 1731744 | 226950.1 | 8.06% | | 300894 | 火星人 | 12.50 | -22.86 | +0.71 | +6.02% | 245816 | 31170.02 | 8.36% | | 600105 | 永鼎股份 | 26.60 | 116.71 | +1.50 | +5.98% | 2120267 | 561186.3 | 14.50% | | 688663 | 新风光 | 40.99 | 43.76 | +2.22 | +5.73% | 29895.35 | 12001.61 | 2.11% | | 688148 | 芳源股份 | 9.27 | -11.03 | +0.50 | +5.70% | 257728.5 | 23553.97 | 5.05% | | 603861 | 白云电器 | 12.80 | 31.36 | +0.63 | +5.18% | 248472 | 31713.58 | 4.70% | | 002076 | *ST星光 | 2.11 | -90.98 | +0.10 | +4.98% | 291493 | 6019.77 | 2.80% | | 603398 | *ST沐邦 | 8.68 | -3.15 | +0.41 | +4.96% | 145341 | 12334.47 | 3.35% | | 300014 | 亿纬锂能 | 68.97 | 38.64 | +3.21 | +4.88% | 623638 | 425125.8 | 3.10% | | 301320 | 豪江智能 | 17.76 | 155.44 | +0.79 | +4.66% | 61126 | 10798.52 | 8.96% | | 300222 | 科大智能 | 11.43 | 79.88 | +0.49 | +4.48% | 396277 | 44704.33 | 6.25% | | 300490 | 华自科技 | 12.52 | -11.34 | +0.53 | +4.42% | 274804 | 34102.45 | 6.99% | | 600973 | 宝胜股份 | 7.62 | -39.38 | +0.32 | +4.38% | 1768778 | 134758 | 12.90% | | 300080 | 易成新能 | 5.07 | -18.10 | +0.21 | +4.32% | 296918 | 14911.8 | 1.59% | | 301012 | 扬电科技 | 27.58 | 105.64 | +1.13 | +4.27% | 103526 | 28342.88 | 7.22% | | 603050 | 科林电气 | 18.76 | 30.73 | +0.74 | +4.11% | 94237 | 17724.08 | 2.34% | | 688345 | 博力威 | 32.48 | -127.93 | +1.28 | +4.10% | 13955.9 | 4495.026 | 1.40% | | 300491 | 通合科技 | 26.14 | 195.57 | +1.01 | +4.02% | 80123 | 20578.84 | 5.14% | | 300124 | 汇川技术 | 78.35 | 40.89 | +3.02 | +4.01% | 564529 | 437510.9 | 2.38% | | 300141 | 和顺电气 | 13.07 | -74.52 | +0.50 | +3.98% | 295750 | 39498.26 | 11.62% | | 601179 | 中国西电 | 9.45 | 40.17 | +0.35 | +3.85% | 1816993 | 170765 | 3.54% | | 688567 | 孚能科技 | 16.25 | -48.00 | +0.60 | +3.83% | 145288.3 | 23408.29 | 1.19% | | 301120 | 新特电气 | 17.93 | -300.71 | +0.66 | +3.82% | 184532 | 32814.43 | 8.44% | | 688063 | 派能科技 | 58.96 | 280.42 | +2.14 | +3.77% | 53942.54 | 31449.38 | 2.20% | | 300427 | 红相股份 | 12.71 | -27.08 | +0.46 | +3.76% | 1037064 | 132336.4 | 20.62% | | 300062 | 中能电气 | 8.64 | -79.74 | +0.31 | +3.72% | 626132 | 53736.52 | 13.66% | | 300407 | 凯发电气 | 11.74 | 38.99 | +0.42 | +3.71% | 110244 | 12803.85 | 4.54% | | 600312 | 平高电气 | 17.99 | 21.25 | +0.64 | +3.69% | 419007 | 75575.93 | 3.09% | | 002335 | 科华数据 | 57.56 | 70.37 | +2.03 | +3.66% | 325931 | 185873.1 | 7.17% | | 688611 | 杭州柯林 | 52.70 | 196.17 | +1.85 | +3.64% | 52924.52 | 27668.22 | 3.45% | | 300499 | 高澜股份 | 31.79 | 6212.47 | +1.11 | +3.62% | 332807 | 104902.8 | 12.26% | | 300035 | 中科电气 | 22.04 | 28.98 | +0.75 | +3.52% | 321524 | 70141.9 | 5.51% | | 603075 | 热威股份 | 22.60 | 28.67 | +0.76 | +3.48% | 24835 | 5546.52 | 6.02% | | 603618 | 杭电股份 | 8.34 | -28.47 | +0.28 | +3.47% | 258663 | 21469.91 | 3.74% | | 301668 | 昊创瑞通 | 49.67 | 48.63 | +1.66 | +3.46% | 18368 | 9059.99 | 7.97% | | 002451 | 摩恩电气 | 10.48 | 350.61 | +0.35 | +3.46% | 478834 | 50191.94 | 10.90% | | 300911 | 亿田智能 | 34.43 | -86.12 | +1.13 | +3.39% | 31036 | 10614.79 | 1.81% | | 688717 | 艾罗能源 | 63.65 | 52.64 | +2.05 | +3.33% | 31579.71 | 20045.69 | 3.19% | | 688778 | 厦钨新能 | 79.91 | 61.47 | +2.54 | +3.28% | 98535.61 | 78192.35 | 1.95% | | 605555 | 德昌股份 | 18.90 | 33.73 | +0.60 | +3.28% | 134671 | 25053.59 | 2.78% | | 688779 | 五矿新能 | 7.73 | -41.98 | +0.24 | +3.20% | 410473.8 | 31329.46 | 2.13% | | 002339 | 积成电子 | 9.10 | 98.85 | +0.28 | +3.17% | 324448 | 29678.2 | 6.78% | | 300068 | 南都电源 | 16.03 | -7.33 | +0.49 | +3.15% | 410797 | 65003.24 | 4.82% | | 002580 | 圣阳股份 | 12.83 | 29.25 | +0.39 | +3.14% | 132354 | 16907.21 | 2.93% | | 000400 | 许继电气 | 26.50 | 24.02 | +0.79 | +3.07% | 313187 | 83080.79 | 3.10% | | 002074 | 国轩高科 | 40.29 | 21.96 | +1.18 | +3.02% | 491119 | 195971 | 2.83% | | 600089 | 特变电工 | 22.88 | 21.73 | +0.66 | +2.97% | 1791203 | 411687.8 | 3.54% | | 688599 | 天合光能 | 17.03 | -5.87 | +0.48 | +2.90% | 385336.1 | 65253.66 | 1.64% | | 688472 | 阿特斯 | 15.34 | 43.61 | +0.43 | +2.88% | 586148.4 | 88881.91 | 4.35% | | 301327 | 华宝新能 | 59.33 | 46.48 | +1.66 | +2.88% | 24861 | 14621.68 | 3.26% | | 600438 | 通威股份 | 21.11 | -11.40 | +0.59 | +2.88% | 648672 | 135808.1 | 1.44% | | 600550 | 保变电气 | 10.85 | 126.57 | +0.30 | +2.84% | 874750 | 94922.18 | 4.75% | | 300769 | 德方纳米 | 45.25 | -11.96 | +1.24 | +2.82% | 181637 | 81297 | 7.21% | | 300750 | 宁德时代 | 377.50 | 27.01 | +10.24 | +2.79% | 336881 | 1258342 | 0.79% | | 688169 | 石头科技 | 156.20 | 26.24 | +4.14 | +2.72% | 52214.62 | 81040.73 | 2.02% | | 300153 | 科泰电源 | 29.85 | 198.42 | +0.78 | +2.68% | 120629 | 35761.92 | 3.79% | | 300283 | 温州宏丰 | 7.73 | -77.85 | +0.20 | +2.66% | 163929 | 12621.89 | 4.46% | | 300530 | 领湃科技 | 27.40 | -12.90 | +0.70 | +2.62% | 22691 | 6157.06 | 1.43% | | 688033 | 天宜新材 | 7.90 | -3.47 | +0.20 | +2.60% | 345437.5 | 27265.17 | 6.14% | | 600268 | 国电南自 | 10.75 | 24.47 | +0.27 | +2.58% | 267357 | 28733.75 | 2.64% | | 688303 | 大全能源 | 27.51 | -21.92 | +0.69 | +2.57% | 115228.2 | 31516.14 | 0.54% | | 001283 | 豪鹏科技 | 71.80 | 37.99 | +1.80 | +2.57% | 36352 | 25852.95 | 4.56% | | 300001 | 特锐德 | 26.34 | 24.06 | +0.66 | +2.57% | 234253 | 61298.48 | 2.27% | | 603486 | 科沃斯 | 82.74 | 29.77 | +2.06 | +2.55% | 67825 | 55980.11 | 1.18% | | 920252 | 天宏锂电 | 30.96 | 320.78 | +0.77 | +2.55% | 47862 | 14684.04 | 7.01% | | 301361 | 众智科技 | 33.42 | 39.35 | +0.83 | +2.55% | 23070 | 7672.66 | 7.58% | | 688390 | 固德威 | 63.70 | 1452.42 | +1.57 | +2.53% | 70635.96 | 44346.17 | 2.91% | | 601877 | 正泰电器 | 28.59 | 13.49 | +0.70 | +2.51% | 233698 | 66556.53 | 1.09% | | 300217 | 东方电热 | 5.31 | 41.61 | +0.13 | +2.51% | 405236 | 21393.51 | 3.30% | | 300341 | 麦克奥迪 | 16.75 | 47.28 | +0.41 | +2.51% | 63284 | 10542.88 | 1.23% | | 300444 | 双杰电气 | 9.87 | 87.91 | +0.24 | +2.49% | 413912 | 40921.59 | 6.66% | | 002112 | 三变科技 | 13.59 | 48.49 | +0.33 | +2.49% | 113879 | 15411.28 | 4.35% | | 688772 | 珠海冠宇 | 22.06 | 45.47 | +0.53 | +2.46% | 184569.4 | 40261.2 | 1.63% | | 301082 | 久盛电气 | 18.34 | -178.85 | +0.44 | +2.46% | 96099 | 17550.58 | 4.59% | | 301636 | 泽润新能 | 50.09 | 37.75 | +1.19 | +2.43% | 9990 | 4988.56 | 6.26% | | 688339 | 亿华通-U | 27.61 | -13.03 | +0.65 | +2.41% | 48541.88 | 13265.15 | 2.48% | | 600983 | 惠而浦 | 9.79 | 16.12 | +0.23 | +2.41% | 32204 | 3119.71 | 0.42% | | 603215 | 比依股份 | 22.56 | 38.52 | +0.52 | +2.36% | 162565 | 36472.84 | 8.68% | | 002270 | 华明装备 | 25.63 | 32.75 | +0.59 | +2.36% | 83588 | 21467.13 | 0.93% | | 300048 | 合康新能 | 6.09 | 93.51 | +0.14 | +2.35% | 419801 | 25560.25 | 3.73% | | 600517 | 国网英大 | 6.15 | 14.94 | +0.14 | +2.33% | 358638 | 21909.36 | 0.63% | | 300252 | 金信诺 | 14.96 | 667.88 | +0.34 | +2.33% | 621528 | 92075.08 | 11.12% | | 002452 | 长高电新 | 8.42 | 19.08 | +0.19 | +2.31% | 232446 | 19525.45 | 4.51% | | 002056 | 横店东磁 | 19.94 | 13.79 | +0.44 | +2.26% | 234969 | 46793.44 | 1.45% | | 002733 | 雄韬股份 | 20.07 | 90.99 | +0.44 | +2.24% | 78512 | 15632.84 | 2.13% | | 002927 | 泰永长征 | 20.53 | 270.66 | +0.45 | +2.24% | 174975 | 35547.68 | 7.93% | | 000070 | 特发信息 | 12.00 | -27.08 | +0.26 | +2.21% | 508510 | 60644.31 | 5.72% | | 300484 | 蓝海华腾 | 19.47 | 74.58 | +0.42 | +2.20% | 47406 | 9158.529 | 2.85% | | 300763 | 锦浪科技 | 72.98 | 32.73 | +1.57 | +2.20% | 78752 | 57066.73 | 2.45% | | 300820 | 英杰电气 | 48.99 | 51.19 | +1.04 | +2.17% | 27024 | 13195.85 | 2.42% | | 300272 | 开能健康 | 7.64 | 49.30 | +0.16 | +2.14% | 298156 | 22799.33 | 6.42% | | 002756 | 永兴材料 | 55.41 | 49.44 | +1.16 | +2.14% | 178443 | 97169.05 | 4.59% | | 002882 | 金龙羽 | 30.80 | 112.40 | +0.64 | +2.12% | 50149 | 15324.54 | 2.03% | | 600416 | 湘电股份 | 16.11 | 84.39 | +0.33 | +2.09% | 1017967 | 162700.8 | 7.68% | | 605277 | 新亚电子 | 22.45 | 34.57 | +0.45 | +2.05% | 64732 | 14484.92 | 2.03% | | 000533 | 顺钠股份 | 8.50 | 56.86 | +0.17 | +2.04% | 374626 | 31866.86 | 5.47% | | 603045 | 福达合金 | 20.05 | 45.59 | +0.40 | +2.04% | 30062 | 6048.05 | 2.22% | | 300069 | 金利华电 | 17.60 | 88.67 | +0.35 | +2.03% | 25659 | 4496.72 | 2.19% | | 002546 | 新联电子 | 7.13 | 8.51 | +0.14 | +2.00% | 211081 | 14980.63 | 2.63% | | 300932 | 三友联众 | 12.23 | 52.38 | +0.24 | +2.00% | 95775 | 11787.88 | 4.20% | | 920768 | 拾比佰 | 12.29 | 27.82 | +0.24 | +1.99% | 16274 | 1995.237 | 2.13% | | 600869 | 远东股份 | 8.21 | -356.71 | +0.16 | +1.99% | 789199.1 | 65276.65 | 3.56% | | 300827 | 上能电气 | 34.90 | 41.14 | +0.68 | +1.99% | 187569 | 64845.36 | 4.87% | | 603515 | 欧普照明 | 18.64 | 16.15 | +0.36 | +1.97% | 24400 | 4512.03 | 0.33% | | 301222 | 浙江恒威 | 29.08 | 28.11 | +0.56 | +1.96% | 12598 | 3660.44 | 1.58% | | 688719 | 爱科赛博 | 45.01 | -775.86 | +0.86 | +1.95% | 37160.02 | 16719.44 | 4.14% | | 300423 | 昇辉科技 | 8.54 | -32.74 | +0.16 | +1.91% | 191652 | 16346.49 | 5.75% | | 301266 | 宇邦新材 | 37.04 | 90.64 | +0.69 | +1.90% | 24611 | 9065.449 | 2.36% | | 002129 | TCL中环 | 8.73 | -3.70 | +0.16 | +1.87% | 713230 | 61931.33 | 1.77% | | 300265 | 通光线缆 | 13.65 | 236.24 | +0.25 | +1.87% | 573529 | 78658.91 | 12.27% | | 688517 | 金冠电气 | 15.88 | 25.81 | +0.29 | +1.86% | 31092.37 | 4929.591 | 2.28% | | 603355 | 莱克电气 | 32.32 | 19.05 | +0.59 | +1.86% | 36813 | 11865.67 | 0.64% | | 688349 | 三一重能 | 25.75 | 25.28 | +0.47 | +1.86% | 44749.64 | 11516.9 | 0.38% | | 300693 | 盛弘股份 | 38.99 | 28.04 | +0.71 | +1.85% | 76375 | 29653.62 | 2.84% | | 688330 | 宏力达 | 36.80 | 23.55 | +0.67 | +1.85% | 12716.44 | 4666.048 | 0.91% | | 605336 | 帅丰电器 | 16.03 | 153.36 | +0.29 | +1.84% | 82332 | 13359.36 | 4.49% | | 601616 | 广电电气 | 3.93 | 175.48 | +0.07 | +1.81% | 160426 | 6290.03 | 1.88% | | 301609 | 山大电力 | 42.19 | 51.75 | +0.75 | +1.81% | 13154 | 5521.35 | 3.79% | | 688348 | 昱能科技 | 51.28 | 140.43 | +0.89 | +1.77% | 15793.06 | 8078.114 | 1.01% | | 002176 | 江特电机 | 9.91 | -48.33 | +0.17 | +1.75% | 654483 | 64285.84 | 3.84% | | 920018 | 宏远股份 | 27.56 | 35.39 | +0.47 | +1.73% | 10903 | 2988.711 | 2.47% | | 301658 | 首航新能 | 29.05 | 77.12 | +0.49 | +1.72% | 17644 | 5099.17 | 4.28% | | 301291 | 明阳电气 | 42.32 | 19.03 | +0.71 | +1.71% | 52137 | 22161.11 | 3.23% | | 301386 | 未来电器 | 23.90 | 34.51 | +0.40 | +1.70% | 16466 | 3942.92 | 3.84% | | 300510 | 金冠股份 | 4.20 | -9.00 | +0.07 | +1.69% | 164306 | 6887.1 | 1.99% | | 301278 | 快可电子 | 33.99 | 101.71 | +0.56 | +1.68% | 24110 | 8139.84 | 4.69% | | 002169 | 智光电气 | 11.76 | -38.90 | +0.19 | +1.64% | 714032 | 85142.57 | 9.41% | | 688408 | 中信博 | 42.79 | 28.79 | +0.68 | +1.61% | 35816.53 | 15247.42 | 1.63% | | 301388 | 欣灵电气 | 30.87 | 140.35 | +0.49 | +1.61% | 14051 | 4331.2 | 5.14% | | 301439 | 泓淋电力 | 15.15 | 29.32 | +0.24 | +1.61% | 23835 | 3594.37 | 1.30% | | 601012 | 隆基绿能 | 18.49 | -25.40 | +0.29 | +1.59% | 1063532 | 195845.4 | 1.40% | | 605196 | 华通线缆 | 35.29 | 60.35 | +0.55 | +1.58% | 118488 | 41928.55 | 2.35% | | 301359 | 东南电子 | 19.42 | 55.43 | +0.30 | +1.57% | 22328 | 4338.27 | 3.26% | | 300340 | 科恒股份 | 12.51 | -15.90 | +0.19 | +1.54% | 63155 | 7843.26 | 2.31% | | 920368 | 连城数控 | 25.29 | 101.07 | +0.38 | +1.53% | 22083 | 5485.583 | 0.99% | | 301502 | 华阳智能 | 45.36 | 78.35 | +0.68 | +1.52% | 13196 | 6022.1 | 5.59% | | 920926 | 鸿智科技 | 17.40 | 44.65 | +0.26 | +1.52% | 14849 | 2565.105 | 1.85% | | 920718 | 合肥高科 | 15.46 | 21.65 | +0.23 | +1.51% | 7753 | 1194.293 | 1.81% | | 002922 | 伊戈尔 | 31.08 | 50.44 | +0.46 | +1.50% | 157948 | 49363.91 | 4.23% | | 002606 | 大连电瓷 | 8.87 | 22.78 | +0.13 | +1.49% | 76638 | 6796.29 | 1.82% | | 603381 | 永臻股份 | 20.15 | 52.02 | +0.29 | +1.46% | 31821 | 6402.26 | 2.24% | | 001387 | 雪祺电气 | 14.02 | 27.33 | +0.20 | +1.45% | 32196 | 4499.42 | 2.83% | | 688819 | 天能股份 | 33.70 | 22.59 | +0.48 | +1.44% | 32344.6 | 10784.2 | 0.33% | | 002090 | 金智科技 | 11.97 | 58.35 | +0.17 | +1.44% | 134621 | 16113.62 | 3.40% | | 301590 | 优优绿能 | 179.85 | 40.70 | +2.55 | +1.44% | 3480 | 6236.48 | 4.05% | | 920523 | 德瑞锂电 | 26.37 | 17.13 | +0.37 | +1.42% | 16137 | 4243.106 | 2.01% | | 600885 | 宏发股份 | 30.83 | 26.05 | +0.43 | +1.41% | 136865 | 41939.64 | 0.88% | | 002459 | 晶澳科技 | 11.61 | -4.97 | +0.16 | +1.40% | 330087 | 38201.5 | 1.00% | | 301210 | 金杨精密 | 36.90 | 79.31 | +0.50 | +1.37% | 14991 | 5528.28 | 3.45% | | 603312 | 西典新能 | 47.44 | 26.10 | +0.64 | +1.37% | 17426 | 8251.58 | 3.42% | | 603219 | 富佳股份 | 17.07 | 62.44 | +0.23 | +1.37% | 57472 | 9787.04 | 1.02% | | 688681 | 科汇股份 | 17.82 | 37.05 | +0.24 | +1.37% | 27404.44 | 4907.173 | 2.62% | | 603015 | 弘讯科技 | 12.72 | 110.75 | +0.17 | +1.35% | 117561 | 14986.41 | 2.91% | | 000651 | 格力电器 | 40.76 | 7.21 | +0.54 | +1.34% | 496729 | 201384.8 | 0.90% | | 605378 | 野马电池 | 22.78 | 65.74 | +0.30 | +1.33% | 33828 | 7658.4 | 1.29% | | 300833 | 浩洋股份 | 41.22 | 29.36 | +0.54 | +1.33% | 15443 | 6325.62 | 1.90% | | 300093 | *ST金刚 | 16.92 | -10.81 | +0.22 | +1.32% | 24855 | 4176.55 | 0.89% | | 301525 | 儒竞科技 | 87.47 | 53.74 | +1.13 | +1.31% | 16326 | 14171.12 | 6.92% | | 601311 | 骆驼股份 | 9.29 | 14.62 | +0.12 | +1.31% | 171944 | 15861.21 | 1.47% | | 300317 | 珈伟新能 | 3.89 | -13.30 | +0.05 | +1.30% | 187186 | 7264.3 | 2.26% | | 301332 | 德尔玛 | 9.46 | 34.34 | +0.12 | +1.28% | 37604 | 3541.51 | 1.42% | | 300129 | 泰胜风能 | 10.59 | 39.71 | +0.13 | +1.24% | 1094049 | 115645.7 | 16.46% | | 920593 | 鼎智科技 | 36.97 | 204.68 | +0.45 | +1.23% | 41933 | 15210.88 | 2.59% | | 920770 | 艾能聚 | 17.30 | 51.59 | +0.21 | +1.23% | 30738 | 5283.384 | 3.75% | | 300569 | 天能重工 | 5.81 | -32.43 | +0.07 | +1.22% | 153943 | 8927.76 | 1.51% | | 300913 | 兆龙互连 | 53.27 | 90.67 | +0.64 | +1.22% | 47727 | 25411.9 | 1.87% | | 920124 | 南特科技 | 18.43 | 25.05 | +0.22 | +1.21% | 36903 | 6769.745 | 4.82% | | 002531 | 天顺风能 | 6.94 | -713.07 | +0.08 | +1.17% | 193764 | 13387.07 | 1.08% | | 603303 | 得邦照明 | 13.04 | 21.73 | +0.15 | +1.16% | 14991 | 1948.54 | 0.31% | | 002668 | TCL智家 | 10.50 | 9.72 | +0.12 | +1.16% | 145600 | 15251.02 | 1.34% | | 688395 | 正弦电气 | 24.60 | 58.08 | +0.28 | +1.15% | 11336.39 | 2795.995 | 1.31% | | 300824 | 北鼎股份 | 11.44 | 32.88 | +0.13 | +1.15% | 38801 | 4428.14 | 1.23% | | 920062 | 科润智控 | 9.72 | 49.78 | +0.11 | +1.14% | 27316 | 2651.921 | 2.05% | | 301121 | 紫建电子 | 40.29 | 103.76 | +0.45 | +1.13% | 30474 | 12186.85 | 6.02% | | 300438 | 鹏辉能源 | 53.82 | -136.54 | +0.60 | +1.13% | 191151 | 101736.5 | 4.73% | | 603551 | 奥普科技 | 11.72 | 15.49 | +0.13 | +1.12% | 34377 | 3994.7 | 0.89% | | 300105 | 龙源技术 | 7.24 | 46.90 | +0.08 | +1.12% | 80332 | 5823.36 | 1.56% | | 920046 | 亿能电力 | 13.60 | 104.70 | +0.15 | +1.12% | 13154 | 1787.797 | 2.05% | | 920108 | 宏海科技 | 13.60 | 73.23 | +0.15 | +1.12% | 7769 | 1059.301 | 2.19% | | 920985 | 海泰新能 | 7.27 | -9.82 | +0.08 | +1.11% | 28631 | 2067.914 | 1.31% | | 002350 | 北京科锐 | 8.23 | 67.33 | +0.09 | +1.11% | 132977 | 10944.82 | 2.51% | | 920496 | 许昌智能 | 10.10 | 38.16 | +0.11 | +1.10% | 24654 | 2481.631 | 1.70% | | 301031 | 中熔电气 | 113.42 | 36.08 | +1.23 | +1.10% | 15119 | 17218.19 | 2.20% | | 002139 | 拓邦股份 | 13.93 | 32.18 | +0.15 | +1.09% | 216438 | 30081.43 | 2.02% | | 605117 | 德业股份 | 87.13 | 25.78 | +0.93 | +1.08% | 66851 | 58077.62 | 0.74% | | 920239 | 长虹能源 | 32.85 | 25.89 | +0.35 | +1.08% | 21031 | 6859.153 | 1.17% | | 603988 | 中电电机 | 24.56 | 135.89 | +0.26 | +1.07% | 33618 | 8273.19 | 1.43% | | 688429 | 时创能源 | 13.23 | -13.57 | +0.14 | +1.07% | 13425.27 | 1776.275 | 1.12% | | 002851 | 麦格米特 | 91.03 | 210.75 | +0.96 | +1.07% | 172452 | 155979.4 | 3.77% | | 002959 | 小熊电器 | 42.68 | 18.99 | +0.45 | +1.07% | 15528 | 6611.3 | 1.02% | | 688223 | 晶科能源 | 5.70 | -11.32 | +0.06 | +1.06% | 811761.7 | 46346.14 | 0.81% | | 002723 | 小崧股份 | 8.56 | -11.10 | +0.09 | +1.06% | 118043 | 10097.74 | 3.72% | | 301295 | 美硕科技 | 30.10 | 144.91 | +0.30 | +1.01% | 17926 | 5395.99 | 6.10% | | 603195 | 公牛集团 | 41.24 | 18.70 | +0.41 | +1.00% | 24550 | 10103.84 | 0.14% | | 920639 | 晨光电缆 | 8.06 | 75.37 | +0.08 | +1.00% | 18256 | 1465.54 | 1.56% | | 300040 | 九洲集团 | 6.08 | -6.80 | +0.06 | +1.00% | 80873 | 4917.33 | 1.56% | | 600522 | 中天科技 | 18.30 | 21.80 | +0.18 | +0.99% | 940775.1 | 172409.8 | 2.76% | | 300713 | 英可瑞 | 17.47 | -32.81 | +0.17 | +0.98% | 28721 | 5011.91 | 3.33% | | 920682 | 球冠电缆 | 9.27 | 23.99 | +0.09 | +0.98% | 28199 | 2613.677 | 1.50% | | 600520 | 三佳科技 | 24.84 | 434.08 | +0.24 | +0.98% | 75121 | 18737.2 | 4.74% | | 603344 | 星德胜 | 37.72 | 37.83 | +0.36 | +0.96% | 114777 | 42681.09 | 21.24% | | 301418 | 协昌科技 | 36.85 | 173.00 | +0.35 | +0.96% | 8907 | 3299.49 | 3.03% | | 603350 | 安乃达 | 38.45 | 36.98 | +0.36 | +0.95% | 11000 | 4226.85 | 2.50% | | 600379 | 宝光股份 | 11.77 | 54.90 | +0.11 | +0.94% | 38348 | 4520.87 | 1.16% | | 920237 | 力佳科技 | 23.57 | 37.33 | +0.22 | +0.94% | 11670 | 2741.002 | 1.38% | | 920627 | 力王股份 | 21.49 | 71.27 | +0.20 | +0.94% | 7147 | 1531.815 | 1.53% | | 301362 | 民爆光电 | 41.98 | 22.69 | +0.39 | +0.94% | 5640 | 2367.57 | 1.90% | | 603519 | 立霸股份 | 12.14 | 19.37 | +0.11 | +0.91% | 28962 | 3509.04 | 1.09% | | 002227 | 奥特迅 | 12.15 | -38.12 | +0.11 | +0.91% | 30216 | 3672.2 | 1.23% | | 002245 | 蔚蓝锂芯 | 17.96 | 28.82 | +0.16 | +0.90% | 528752 | 94330.71 | 4.87% | | 600261 | 阳光照明 | 3.40 | 25.23 | +0.03 | +0.89% | 82657 | 2807.03 | 0.62% | | 600690 | 海尔智家 | 26.32 | 11.77 | +0.23 | +0.88% | 433720 | 114747.9 | 0.69% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.14 | +0.87% | 58683 | 9487.88 | 2.68% | | 002953 | 日丰股份 | 11.58 | 32.77 | +0.10 | +0.87% | 51069 | 5923.02 | 2.40% | | 600478 | 科力远 | 6.95 | 61.18 | +0.06 | +0.87% | 331659 | 22906.94 | 1.99% | | 605222 | 起帆电缆 | 18.55 | 51.50 | +0.16 | +0.87% | 80625 | 14916.8 | 1.95% | | 601126 | 四方股份 | 30.34 | 31.19 | +0.26 | +0.86% | 248094 | 74932.99 | 3.01% | | 002677 | 浙江美大 | 8.42 | 250.20 | +0.07 | +0.84% | 161512 | 13762.19 | 3.02% | | 002518 | 科士达 | 48.92 | 58.95 | +0.40 | +0.82% | 118384 | 57676.02 | 2.09% | | 605066 | 天正电气 | 7.36 | 30.27 | +0.06 | +0.82% | 80791 | 5948.25 | 1.61% | | 002614 | 奥佳华 | 7.37 | 67.07 | +0.06 | +0.82% | 150732 | 11104.47 | 3.42% | | 920167 | 同享科技 | 17.25 | -125.13 | +0.14 | +0.82% | 9673 | 1662.268 | 1.48% | | 002035 | 华帝股份 | 6.25 | 12.13 | +0.05 | +0.81% | 105805 | 6610.43 | 1.36% | | 002005 | ST德豪 | 2.50 | -75.03 | +0.02 | +0.81% | 88628 | 2210.99 | 0.51% | | 002533 | 金杯电工 | 12.58 | 15.24 | +0.10 | +0.80% | 152400 | 19223.79 | 2.39% | | 688411 | 海博思创 | 252.04 | 47.43 | +2.00 | +0.80% | 27479.91 | 68849.15 | 7.24% | | 300477 | ST合纵 | 2.64 | -4.83 | +0.02 | +0.76% | 555073 | 14570.1 | 5.60% | | 920037 | 广信科技 | 84.63 | 43.24 | +0.63 | +0.75% | 8553 | 7275.349 | 2.89% | | 002358 | 森源电气 | 5.46 | 49.85 | +0.04 | +0.74% | 283191 | 15509.05 | 3.05% | | 001382 | 新亚电缆 | 20.65 | 69.90 | +0.15 | +0.73% | 23323 | 4798.36 | 3.76% | | 603606 | 东方电缆 | 60.18 | 41.80 | +0.43 | +0.72% | 78283 | 47187.66 | 1.14% | | 002364 | 中恒电气 | 26.63 | 155.97 | +0.19 | +0.72% | 380664 | 101158.3 | 6.82% | | 600468 | 百利电气 | 7.15 | -59.99 | +0.05 | +0.70% | 618253 | 44087.28 | 5.68% | | 300919 | 中伟股份 | 46.65 | 38.71 | +0.32 | +0.69% | 134381 | 62514.58 | 1.47% | | 000333 | 美的集团 | 78.68 | 13.37 | +0.53 | +0.68% | 442947 | 350142.8 | 0.65% | | 300625 | 三雄极光 | 11.93 | -140.21 | +0.08 | +0.68% | 23356 | 2795.45 | 1.44% | | 603070 | 万控智造 | 13.04 | 56.53 | +0.08 | +0.62% | 26706 | 3488.08 | 0.68% | | 002184 | 海得控制 | 13.17 | -42.45 | +0.08 | +0.61% | 63551 | 8357.23 | 2.64% | | 600241 | 时代万恒 | 8.40 | 1095.87 | +0.05 | +0.60% | 57975 | 4881.64 | 1.97% | | 002724 | 海洋王 | 6.82 | -36.50 | +0.04 | +0.59% | 63116 | 4277.23 | 1.11% | | 300032 | 金龙机电 | 5.40 | -138.92 | +0.03 | +0.56% | 293428 | 15753.21 | 3.65% | | 000049 | 德赛电池 | 27.02 | 24.90 | +0.14 | +0.52% | 68522 | 18474.01 | 1.78% | | 300724 | 捷佳伟创 | 96.08 | 9.76 | +0.48 | +0.50% | 173775 | 166361.1 | 6.04% | | 300274 | 阳光电源 | 171.83 | 23.26 | +0.79 | +0.46% | 629305 | 1085748 | 3.96% | | 000521 | 长虹美菱 | 6.58 | 10.31 | +0.03 | +0.46% | 95701 | 6267.76 | 1.09% | | 688032 | 禾迈股份 | 101.24 | 318.08 | +0.45 | +0.45% | 7876.29 | 7986.163 | 0.63% | | 600847 | 万里股份 | 11.67 | -37.58 | +0.05 | +0.43% | 31426 | 3694.82 | 2.05% | | 603703 | 盛洋科技 | 14.64 | -166.03 | +0.06 | +0.41% | 349109 | 50744.31 | 8.41% | | 002692 | 远程股份 | 5.10 | 53.69 | +0.02 | +0.39% | 100190 | 5127.08 | 1.40% | | 600212 | 绿能慧充 | 8.08 | 185.45 | +0.03 | +0.37% | 135652 | 10929.83 | 2.55% | | 002617 | 露笑科技 | 8.13 | 57.88 | +0.03 | +0.37% | 527406 | 42686.4 | 2.79% | | 002705 | 新宝股份 | 14.31 | 10.48 | +0.05 | +0.35% | 67358 | 9630.66 | 0.83% | | 002491 | 通鼎互联 | 6.02 | 1978.07 | +0.02 | +0.33% | 534574 | 32152.13 | 4.54% | | 000541 | 佛山照明 | 6.03 | 27.54 | +0.02 | +0.33% | 66669 | 4015.6 | 0.54% | | 002879 | 长缆科技 | 18.63 | 68.51 | +0.06 | +0.32% | 73940 | 13830.12 | 5.55% | | 000921 | 海信家电 | 24.89 | 10.24 | +0.08 | +0.32% | 99601 | 24720.57 | 1.08% | | 603031 | 安孚科技 | 44.44 | 59.47 | +0.14 | +0.32% | 96935 | 43062.53 | 4.59% | | 000586 | 汇源通信 | 13.57 | 326.80 | +0.04 | +0.30% | 67383 | 9170.66 | 3.48% | | 600487 | 亨通光电 | 24.80 | 21.62 | +0.07 | +0.28% | 855787.1 | 211935.9 | 3.50% | | 001326 | 联域股份 | 47.35 | 129.29 | +0.13 | +0.28% | 20767 | 9756.18 | 8.62% | | 603488 | 展鹏科技 | 7.82 | -74.26 | +0.02 | +0.26% | 52200 | 4120.92 | 1.79% | | 600537 | 亿晶光电 | 4.17 | -2.85 | +0.01 | +0.24% | 801860.9 | 33169.08 | 6.77% | | 603829 | 洛凯股份 | 22.28 | 36.52 | +0.05 | +0.22% | 56323 | 12533.73 | 3.02% | | 688226 | 威腾电气 | 37.18 | -13965.34 | +0.08 | +0.22% | 38639.7 | 14415.36 | 2.05% | | 603366 | 日出东方 | 9.63 | 43.07 | +0.02 | +0.21% | 197672 | 18975.27 | 2.43% | | 002543 | 万和电气 | 10.23 | 11.14 | +0.02 | +0.20% | 74942 | 7671.129 | 1.13% | | 300403 | 汉宇集团 | 14.43 | 38.76 | +0.02 | +0.14% | 228769 | 32842.44 | 5.36% | | 300279 | 和晶科技 | 7.23 | 54.50 | +0.01 | +0.14% | 80551 | 5811.54 | 1.65% | | 600651 | 飞乐音响 | 7.30 | 368.65 | +0.01 | +0.14% | 317366 | 22991.9 | 1.27% | | 300342 | 天银机电 | 33.15 | 237.22 | +0.02 | +0.06% | 924620.9 | 308840.1 | 22.08% | | 603677 | 奇精机械 | 18.19 | 51.22 | +0.01 | +0.06% | 20836 | 3788.11 | 1.08% | | 002334 | 英威腾 | 9.02 | 26.35 | 0.00 | 0.00% | 190799 | 17179.81 | 2.60% | | 300933 | 中辰股份 | 8.29 | 212.10 | 0.00 | 0.00% | 127921 | 10599.6 | 2.34% | | 301155 | 海力风电 | 80.91 | 53.96 | -0.02 | -0.02% | 22320 | 17827.74 | 1.81% | | 603583 | 捷昌驱动 | 38.06 | 39.81 | -0.01 | -0.03% | 75863 | 28778.49 | 1.98% | | 002242 | 九阳股份 | 10.43 | 53.82 | -0.01 | -0.10% | 82479 | 8604.29 | 1.08% | | 603016 | 新宏泰 | 30.09 | 67.28 | -0.03 | -0.10% | 38130 | 11622.26 | 2.57% | | 600590 | 泰豪科技 | 9.40 | -10.81 | -0.01 | -0.11% | 226018 | 21250.15 | 2.68% | | 002892 | 科力尔 | 13.40 | 287.60 | -0.02 | -0.15% | 186221 | 24867.92 | 3.85% | | 002706 | 良信股份 | 10.76 | 39.54 | -0.02 | -0.19% | 324938 | 35031.92 | 3.55% | | 603370 | 华新精科 | 47.20 | 46.50 | -0.09 | -0.19% | 11493 | 5410.45 | 3.35% | | 300889 | 爱克股份 | 20.66 | -67.08 | -0.04 | -0.19% | 49287 | 10252.45 | 3.37% | | 002801 | 微光股份 | 35.34 | 29.06 | -0.07 | -0.20% | 24460 | 8644.36 | 2.11% | | 601369 | 陕鼓动力 | 9.99 | 17.34 | -0.02 | -0.20% | 136833 | 13707.79 | 0.80% | | 003023 | 彩虹集团 | 22.61 | 29.10 | -0.05 | -0.22% | 27534 | 6218.98 | 2.62% | | 603097 | 江苏华辰 | 28.33 | 46.01 | -0.07 | -0.25% | 48465 | 13809.07 | 3.03% | | 603679 | 华体科技 | 16.12 | -29.18 | -0.04 | -0.25% | 152951 | 24724.09 | 9.14% | | 002498 | 汉缆股份 | 3.82 | 23.22 | -0.01 | -0.26% | 413808 | 15836.88 | 1.24% | | 603701 | 德宏股份 | 20.10 | 123.66 | -0.06 | -0.30% | 28819 | 5805.85 | 1.10% | | 002508 | 老板电器 | 19.29 | 11.89 | -0.06 | -0.31% | 102188 | 19817.96 | 1.09% | | 300593 | 新雷能 | 29.66 | -35.52 | -0.10 | -0.34% | 368925 | 110332.5 | 8.23% | | 688676 | 金盘科技 | 90.02 | 63.07 | -0.32 | -0.35% | 141821.1 | 128321.3 | 3.08% | | 301008 | 宏昌科技 | 34.37 | 132.65 | -0.13 | -0.38% | 34130 | 11709.68 | 2.95% | | 603530 | 神马电力 | 40.92 | 47.47 | -0.16 | -0.39% | 52591 | 21798.3 | 1.23% | | 300247 | 融捷健康 | 5.11 | 53.40 | -0.02 | -0.39% | 299432 | 15284.23 | 3.73% | | 002576 | 通达动力 | 17.33 | 33.77 | -0.07 | -0.40% | 37548 | 6506.28 | 2.32% | | 600732 | 爱旭股份 | 13.34 | -9.35 | -0.06 | -0.45% | 221837 | 29578.22 | 1.40% | | 600192 | 长城电工 | 10.09 | -16.87 | -0.05 | -0.49% | 275880 | 27904.33 | 6.25% | | 000922 | 佳电股份 | 13.69 | 38.68 | -0.07 | -0.51% | 129253 | 17729.64 | 2.20% | | 600152 | 维科技术 | 7.26 | -43.36 | -0.04 | -0.55% | 224859 | 16331.19 | 4.25% | | 002249 | 大洋电机 | 10.84 | 25.08 | -0.06 | -0.55% | 960044 | 103627.7 | 5.21% | | 605365 | 立达信 | 26.30 | 49.58 | -0.16 | -0.60% | 72727 | 19194.62 | 1.45% | | 001259 | 利仁科技 | 29.82 | 448.04 | -0.19 | -0.63% | 19917 | 5952.33 | 4.19% | | 002300 | 太阳电缆 | 9.14 | 81.86 | -0.06 | -0.65% | 545272 | 49925.67 | 7.55% | | 603063 | 禾望电气 | 32.84 | 28.82 | -0.23 | -0.70% | 251090 | 82092.03 | 5.49% | | 002276 | 万马股份 | 16.79 | 34.08 | -0.12 | -0.71% | 451170 | 75678.58 | 4.48% | | 002168 | *ST惠程 | 4.17 | -29.82 | -0.03 | -0.71% | 83510 | 3498.99 | 1.06% | | 920339 | 恒太照明 | 9.82 | 35.30 | -0.08 | -0.81% | 16349 | 1609.39 | 1.08% | | 603685 | 晨丰科技 | 19.32 | 205.10 | -0.17 | -0.87% | 39812 | 7805.129 | 1.98% | | 300207 | 欣旺达 | 25.92 | 28.82 | -0.23 | -0.88% | 782496 | 202495.1 | 4.57% | | 301310 | 鑫宏业 | 42.54 | 50.66 | -0.41 | -0.95% | 14975 | 6415.72 | 2.98% | | 603728 | 鸣志电器 | 71.64 | 372.90 | -0.71 | -0.98% | 108240 | 77724.09 | 2.58% | | 300670 | 大烨智能 | 7.04 | -34.74 | -0.07 | -0.98% | 175218 | 12396.66 | 7.80% | | 300447 | 全信股份 | 17.90 | -598.56 | -0.18 | -1.00% | 194866 | 35007.63 | 9.67% | | 600202 | 哈空调 | 5.81 | -124.45 | -0.06 | -1.02% | 96115 | 5657.03 | 2.51% | | 300660 | 江苏雷利 | 54.25 | 76.19 | -0.57 | -1.04% | 142198 | 76853.72 | 3.18% | | 301023 | 奕帆传动 | 42.75 | 41.37 | -0.55 | -1.27% | 26859 | 11413.48 | 6.42% | | 002860 | 星帅尔 | 13.91 | 28.52 | -0.19 | -1.35% | 232113 | 31844.32 | 6.64% | | 300118 | 东方日升 | 14.46 | -5.87 | -0.20 | -1.36% | 1133765 | 164094.4 | 12.23% | | 002745 | 木林森 | 9.43 | 63.60 | -0.14 | -1.46% | 359946 | 34034.45 | 3.38% | | 603897 | 长城科技 | 26.79 | 21.10 | -0.41 | -1.51% | 56834 | 15260.23 | 2.75% | | 688005 | 容百科技 | 34.86 | -1032.75 | -0.54 | -1.53% | 406936.5 | 140255 | 5.69% | | 603333 | 尚纬股份 | 8.22 | -180.25 | -0.13 | -1.56% | 149768 | 12386.88 | 2.41% | | 301187 | 欧圣电气 | 26.49 | 33.89 | -0.42 | -1.56% | 64678 | 17122.01 | 2.54% | | 003021 | 兆威机电 | 122.16 | 118.97 | -2.02 | -1.63% | 79661 | 97180.49 | 3.84% | | 600580 | 卧龙电驱 | 48.28 | 77.50 | -0.82 | -1.67% | 1172382 | 567483.6 | 7.53% | | 301168 | 通灵股份 | 45.87 | 121.57 | -0.83 | -1.78% | 33267 | 15547.08 | 3.49% | | 002560 | 通达股份 | 9.90 | 60.90 | -0.18 | -1.79% | 506215 | 50483.76 | 11.18% | | 002346 | 柘中股份 | 19.94 | 15.37 | -0.37 | -1.82% | 64482 | 12903.14 | 1.64% | | 301226 | 祥明智能 | 33.39 | 127.27 | -0.64 | -1.88% | 56452 | 18778.4 | 5.19% | | 600481 | 双良节能 | 6.41 | -8.98 | -0.13 | -1.99% | 950326 | 61461.93 | 5.07% | | 002309 | 中利集团 | 3.32 | -11.60 | -0.07 | -2.06% | 395654 | 13185.94 | 3.25% | | 300376 | ST易事特 | 6.35 | 190.88 | -0.14 | -2.16% | 375688 | 24335.66 | 1.61% | | 603489 | 八方股份 | 29.90 | 88.25 | -0.68 | -2.22% | 39707 | 11822.12 | 1.69% | | 002028 | 思源电气 | 151.15 | 42.95 | -3.44 | -2.23% | 99236 | 149903.8 | 1.63% | | 002638 | 勤上股份 | 3.02 | -11.23 | -0.07 | -2.27% | 363948 | 10926.65 | 2.69% | | 002218 | 拓日新能 | 4.24 | -46.40 | -0.10 | -2.30% | 783999.1 | 33424.59 | 5.63% | | 001208 | 华菱线缆 | 23.45 | 130.21 | -0.59 | -2.45% | 1009274 | 238317 | 38.32% | | 300808 | 久量股份 | 29.32 | -91.55 | -0.75 | -2.49% | 30847 | 9090.17 | 2.59% | | 920100 | 三协电机 | 71.80 | 87.98 | -1.86 | -2.53% | 25027 | 17874.76 | 14.64% | | 603819 | 神力股份 | 11.82 | 97.76 | -0.32 | -2.64% | 64722 | 7685.97 | 2.97% | | 603868 | 飞科电器 | 42.04 | 40.66 | -1.24 | -2.87% | 36009 | 15183.25 | 0.83% | | 605288 | 凯迪股份 | 87.05 | 138.78 | -2.75 | -3.06% | 7356 | 6435.55 | 1.05% | | 603331 | 百达精工 | 13.81 | 39.14 | -0.44 | -3.09% | 380995 | 53611.39 | 18.84% | | 300125 | *ST聆达 | 7.39 | -9.69 | -0.24 | -3.15% | 99779 | 7325.75 | 2.77% | | 600336 | 澳柯玛 | 7.95 | -105.02 | -0.27 | -3.28% | 279891 | 22426.42 | 3.51% | | 002865 | 钧达股份 | 52.70 | -26.00 | -1.91 | -3.50% | 292086 | 155741.1 | 12.99% | | 002527 | 新时达 | 16.96 | -46.59 | -0.78 | -4.40% | 632545 | 108210.3 | 11.95% | | 603028 | 赛福天 | 8.87 | -15.91 | -0.45 | -4.83% | 407162 | 36613.69 | 14.33% | | 300626 | 华瑞股份 | 15.05 | -435.30 | -0.86 | -5.41% | 194109 | 29729.69 | 10.79% | | 002471 | 中超控股 | 7.41 | -256.33 | -0.61 | -7.61% | 5298104 | 397789.7 | 39.46% |
|