中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝海华腾(300484)电气机械和器材制造业上涨家数:323下跌家数:44平均涨幅:+1.71%平均换手:0.78%总成交额:238.86亿元
更新时间：2026-11-09 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%278738680.922.56%
300118东方日升11.60-3.99+1.33+12.95%1090184124513.611.77%
300660江苏雷利24.1282.92+2.27+10.39%7043216303.611.21%
603366日出东方9.8936.07+0.90+10.01%389783854.920.48%
603703盛洋科技11.10-68.13+1.01+10.01%26120928254.696.29%
002865钧达股份49.05-10.71+4.46+10.00%17092783560.957.47%
300342天银机电29.693546.77+2.34+8.56%8368324467.161.99%
688818电科蓝天49.25247.20+3.19+6.93%57869.5428500.384.07%
603819神力股份13.5271.49+0.86+6.79%212332820.750.98%
300069金利华电23.90-1068.59+1.51+6.74%5659413461.094.84%
301023奕帆传动29.4851.88+1.85+6.70%150214315.282.24%
003021兆威机电108.60148.78+6.65+6.52%3300235115.691.58%
600261阳光照明5.7485.78+0.34+6.30%115080363314.938.62%
688339亿华通17.17-7.56+0.99+6.12%17191.612937.3670.88%
301210金杨精密31.8149.05+1.76+5.86%237407529.843.86%
600590泰豪科技7.2494.87+0.37+5.39%728885246.880.86%
603028赛福天7.14-16.05+0.36+5.31%1072987576.323.78%
920100三协电机27.4163.69+1.38+5.30%42531153.4450.75%
920593鼎智科技22.28115.12+1.12+5.29%118782608.6110.73%
301525儒竞科技45.48125.40+2.15+4.96%78813536.331.09%
002249大洋电机7.7226.19+0.35+4.75%33030325130.631.77%
600580卧龙电驱24.2850.93+1.09+4.70%8409620292.440.54%
001208华菱线缆12.7981.96+0.56+4.58%422795435.371.33%
688772珠海冠宇17.60-243.03+0.75+4.45%63001.0410936.250.55%
002638勤上股份4.11-24.40+0.17+4.31%540432205.230.40%
301222浙江恒威21.6034.31+0.86+4.15%48151034.170.45%
002471中超控股4.88-378.68+0.19+4.05%1267606152.140.93%
002527新时达10.59-175.79+0.41+4.03%184791935.550.33%
920011晨光电机17.8718.34+0.69+4.02%2822497.91551.52%
688611杭州柯林68.10-230.18+2.62+4.00%2290.861536.8560.15%
300447全信股份13.01123.61+0.50+4.00%142931846.90.71%
300626华瑞股份26.10346.94+1.00+3.98%48331247.650.27%
603331百达精工10.47-10.27+0.40+3.97%164871714.620.82%
300427红相股份5.32-26.41+0.19+3.70%406832158.620.81%
301696三瑞智能84.1759.78+3.00+3.70%35272941.771.10%
002028思源电气118.0627.63+4.16+3.65%2188125716.80.36%
603679华体科技17.14-24.41+0.60+3.63%128682189.40.72%
605288凯迪股份68.84-6166.55+2.40+3.61%39182677.40.40%
301278快可电子28.30106.12+0.98+3.59%102902914.781.90%
300403汉宇集团8.8126.41+0.30+3.53%197421726.040.45%
603370华新精科26.1736.30+0.88+3.48%83552179.010.99%
300808久量股份17.59-45.76+0.59+3.47%3953697.220.33%
605196华通线缆26.1225.11+0.87+3.45%126153267.770.25%
600202哈空调5.11159.97+0.17+3.44%684723487.351.79%
600732爱旭股份13.86-14.67+0.46+3.43%13116218187.630.62%
603728鸣志电器60.85228.62+2.01+3.42%146388819.320.35%
603583捷昌驱动28.8033.27+0.95+3.41%78692248.210.21%
300252金信诺9.48208.95+0.31+3.38%280352640.350.50%
600192长城电工7.07-8.06+0.23+3.36%357512514.150.81%
300724捷佳伟创61.8538.36+2.00+3.34%3979824676.051.37%
000586汇源通信10.25-56.74+0.33+3.33%9749998.070.51%
301121紫建电子40.5496.63+1.27+3.23%96803914.751.26%
688676金盘科技56.1035.93+1.75+3.22%28175.0215832.820.61%
301266宇邦新材22.4849.60+0.70+3.21%258255841.851.90%
300491通合科技21.93123.28+0.68+3.20%143013121.630.91%
300444双杰电气7.8044.02+0.24+3.17%760835921.371.21%
002112三变科技13.01-1540.88+0.40+3.17%382654981.121.46%
300129泰胜风能6.84947.98+0.21+3.17%501633428.520.70%
300894火星人9.49-13.34+0.29+3.15%145011374.930.49%
603489八方股份26.5432.06+0.79+3.07%46191220.810.20%
600241时代万恒8.87-18.02+0.26+3.02%884757854.33.01%
600847万里股份10.63-21.15+0.31+3.00%5347565.880.35%
300530领湃科技24.78-114.60+0.71+2.95%163904022.640.95%
301658首航新能25.64-162.76+0.73+2.93%7938220456.718.15%
600537*ST亿晶2.11-4.82+0.06+2.93%59526812660.895.03%
002491通鼎互联13.7557.88+0.39+2.92%14111619359.441.20%
301295美硕科技28.7950.97+0.79+2.82%37021064.681.26%
300217东方电热4.38155.45+0.12+2.82%34979515407.82.82%
688793倍轻松14.97-10.86+0.41+2.82%3652.09546.08140.43%
301388欣灵电气22.5378.46+0.61+2.78%3956886.070.54%
002823凯中精密12.2318.90+0.33+2.77%94711147.90.42%
603507振江股份21.3718.81+0.57+2.74%134182858.120.57%
603303得邦照明26.7196.55+0.71+2.73%45251201.240.09%
688517金冠电气21.4557.56+0.57+2.73%14373.893087.8341.05%
002927泰永长征13.56-361.45+0.36+2.73%84521143.630.38%
002350北京科锐11.69-1246.66+0.31+2.72%8432983.640.16%
688408中信博25.63-17.47+0.67+2.68%9310.432374.4420.43%
300265通光线缆10.09-138.85+0.26+2.64%370613744.130.79%
300593新雷能21.35-59.12+0.55+2.64%183223883.710.41%
600487亨通光电41.9816.01+1.08+2.64%21973592022.750.90%
301418协昌科技29.98-134.59+0.77+2.64%1726517.680.56%
301012扬电科技20.7088.16+0.53+2.63%86451779.690.44%
300484蓝海华腾12.6074.57+0.32+2.61%4877611.920.28%
920368连城数控23.90460.49+0.60+2.58%219355273.7720.98%
300124汇川技术58.1030.32+1.44+2.54%3902822505.120.16%
603219富佳股份12.54101.85+0.31+2.53%84461054.580.15%
603015弘讯科技10.16104.78+0.25+2.52%8399849.960.21%
002543万和电气7.02-21.96+0.17+2.48%386022727.430.58%
603988中电电机17.00-10109.29+0.41+2.47%5245886.750.22%
002723小崧股份6.69-8.10+0.16+2.45%11986795.90.38%
605222起帆电缆18.3034.93+0.43+2.41%99721813.270.24%
688226威腾电气25.3996.04+0.59+2.38%4574.661150.020.24%
605555德昌股份11.2082.62+0.26+2.38%110481238.650.23%
300407凯发电气10.8255.95+0.25+2.37%7154767.940.25%
300911亿田智能23.04-30.07+0.53+2.35%266326223.711.55%
300889爱克股份17.42-34.41+0.40+2.35%4817836.240.32%
688599天合光能11.37-5.58+0.26+2.34%87741.939975.1660.37%
000070特发信息12.33-28.43+0.28+2.32%426985260.270.50%
002576通达动力14.1529.80+0.32+2.31%87071226.890.54%
603677奇精机械14.32264.07+0.32+2.29%142302015.810.74%
002692远程股份4.04-14.70+0.09+2.28%564872279.570.79%
920296文峰光电25.2027.95+0.56+2.27%63921607.2313.20%
002335科华数据25.3634.45+0.55+2.22%175064423.260.27%
002580圣阳股份18.5151.19+0.40+2.21%11164620500.742.47%
002879长缆科技14.0823.13+0.30+2.18%6767955.010.49%
603350安乃达28.1340.47+0.59+2.14%2394669.160.54%
300617安靠智电30.6270.76+0.64+2.13%55381694.260.40%
002892科力尔9.14-267.80+0.19+2.12%148161349.350.30%
603897长城科技26.4815.16+0.55+2.12%86242278.280.42%
920523德瑞锂电14.0112.70+0.29+2.11%1956272.9030.25%
002801微光股份26.2017.49+0.54+2.10%1396363.790.12%
688472阿特斯9.22-490.91+0.19+2.10%116757.610821.290.32%
301120新特电气12.17309.19+0.25+2.10%95181159.260.42%
300222科大智能8.4078.31+0.17+2.07%196791649.740.31%
300632光莆股份13.90-55.49+0.28+2.06%150992094.910.66%
688223晶科能源4.47-7.23+0.09+2.05%191661.68597.5810.19%
300032金龙机电3.48-38.59+0.07+2.05%21561745.970.27%
002076星光股份1.99-88.80+0.04+2.05%1415732813.351.36%
603031安孚科技26.0127.00+0.52+2.04%119853110.810.37%
603109神驰机电15.2265.36+0.30+2.01%2441369.270.12%
920926鸿智科技9.2262.55+0.18+1.99%71165.28040.09%
603344星德胜20.0627.51+0.39+1.98%2872574.680.53%
920239长虹能源20.6218.39+0.40+1.98%1381284.73040.08%
300713英可瑞11.92-17.76+0.23+1.97%4043482.550.45%
605378野马电池14.15-565.21+0.27+1.95%111941573.640.43%
301008宏昌科技35.1656.48+0.67+1.94%101083559.930.87%
002451摩恩电气6.84311.23+0.13+1.94%7343502.310.17%
300670大烨智能5.80-14.45+0.11+1.93%13812801.660.61%
688567孚能科技10.13-12.92+0.19+1.91%20323.282040.7150.17%
002218拓日新能3.76-27.91+0.07+1.90%2409039133.721.74%
300080易成新能3.81-8.59+0.07+1.87%481301835.160.26%
688717艾罗能源39.94-71.21+0.73+1.86%21798.128702.4232.20%
300409道氏技术13.8127.55+0.25+1.84%206762839.270.30%
002339积成电子6.65-180.21+0.12+1.84%12877853.630.27%
002364中恒电气24.94104.05+0.45+1.84%158273926.40.28%
002242九阳股份25.56295.27+0.46+1.83%18256646319.262.40%
002498汉缆股份5.6038.16+0.10+1.82%466132607.720.14%
300827上能电气28.8229.07+0.51+1.80%3732510770.910.86%
301359东南电子17.0045.54+0.30+1.80%3970673.260.56%
600481双良节能3.99-4.65+0.07+1.79%2367139441.321.15%
000922佳电股份9.7527.53+0.17+1.77%105651030.120.15%
002276万马股份9.8533.54+0.17+1.76%152831498.610.15%
002882金龙羽21.57173.77+0.37+1.75%93562008.550.38%
920046亿能电力18.09148.29+0.31+1.74%100791836.4171.80%
002953日丰股份9.4132.62+0.16+1.73%6576619.070.23%
300933中辰股份5.91-144.27+0.10+1.72%14123832.120.26%
688681科汇股份13.0640.39+0.22+1.71%2395.54313.21010.23%
300141和顺电气8.96-87.78+0.15+1.70%5023450.430.20%
688395正弦电气20.9542.61+0.35+1.70%1379.38289.71680.16%
603488展鹏科技6.60-11.78+0.11+1.69%7804514.960.27%
301439泓淋电力12.7224.27+0.21+1.68%2784353.230.15%
600577精达股份7.2725.11+0.12+1.68%423883075.570.19%
603606东方电缆40.7323.98+0.67+1.67%3096412518.10.38%
300423昇辉科技4.93-7.96+0.08+1.65%10007492.710.30%
002733雄韬股份16.0597.91+0.26+1.65%164492626.870.45%
301320豪江智能11.79-82.26+0.19+1.64%2289268.620.20%
688345博力威44.4141.85+0.71+1.62%2356.511042.3010.23%
301590优优绿能58.31-42.32+0.93+1.62%732426.130.30%
301082久盛电气8.7877.07+0.14+1.62%9644846.250.35%
300279和晶科技5.0498.16+0.08+1.61%16753841.150.34%
600522中天科技23.5217.58+0.37+1.60%18105442635.930.53%
300153科泰电源23.5746.75+0.37+1.59%208964893.640.66%
300510金冠股份3.20-7.37+0.05+1.59%21797697.310.26%
002531天顺风能7.75-137.91+0.12+1.57%13344810322.420.75%
300283温州宏丰9.7036.55+0.15+1.57%283662754.380.75%
600416湘电股份8.41342.63+0.13+1.57%197951657.860.13%
603530神马电力34.9532.29+0.54+1.57%77072689.60.18%
603618杭电股份23.5327.35+0.36+1.55%5534613056.980.80%
301386未来电器19.0533.09+0.29+1.55%1306248.590.16%
603829洛凯股份13.1757.48+0.20+1.54%5083669.510.27%
601179中国西电11.2438.80+0.17+1.54%879249857.420.17%
920124南特科技11.9330.76+0.18+1.53%49959.15740.07%
002617露笑科技5.9778.05+0.09+1.53%614683664.760.33%
002184海得控制9.98-54.01+0.15+1.53%6689666.710.27%
600152维科技术6.69-38.65+0.10+1.52%156881047.160.30%
002745木林森10.71-20.06+0.16+1.52%340613636.480.32%
300207欣旺达18.77130.86+0.28+1.51%8237215352.180.48%
688390固德威53.8026.97+0.80+1.51%43751.7523651.081.80%
300499高澜股份23.61131.79+0.35+1.50%164383889.470.60%
300490华自科技8.78203.57+0.13+1.50%166641460.140.42%
920037广信科技39.2421.80+0.58+1.50%1128441.94210.14%
300913兆龙互连29.4636.51+0.43+1.48%70472068.410.25%
688411海博思创185.2022.76+2.70+1.48%11245.9920460.560.85%
920639晨光电缆5.51-98.30+0.08+1.47%101655.61290.09%
920062科润智控6.95134.63+0.10+1.46%3716257.34130.28%
002334英威腾6.2658.95+0.09+1.46%6237389.240.08%
920181赛英电子65.6427.80+0.94+1.45%572374.49010.57%
002309中利集团2.8251.14+0.04+1.44%94378026623.733.92%
600520三佳科技20.59132.98+0.29+1.43%74371524.630.47%
300340科恒股份7.81-15.48+0.11+1.43%8958697.350.33%
002139拓邦股份9.9587.62+0.14+1.43%157241562.980.15%
688719爱科赛博41.52-370.66+0.58+1.42%2508.941044.6820.26%
605066天正电气6.4665.81+0.09+1.41%8689560.520.17%
300105龙源技术6.56-79.91+0.09+1.39%13853908.540.27%
002056横店东磁17.5316.47+0.24+1.39%211493698.70.13%
301668昊创瑞通28.1051.64+0.38+1.37%945264.990.24%
600105永鼎股份22.2750.29+0.30+1.37%10573923604.840.72%
603579荣泰健康14.2425.84+0.19+1.35%3661520.840.18%
300048合康新能4.50-38.88+0.06+1.35%10193457.950.09%
688349三一重能15.1325.09+0.20+1.34%12305.431850.2040.08%
600869远东股份14.39210.64+0.19+1.34%14062720250.730.63%
002290禾盛新材41.0252.94+0.54+1.33%73593030.150.30%
002606大连电瓷12.2514.21+0.16+1.32%188322315.990.45%
002614奥佳华6.93-40.63+0.09+1.32%252481743.220.57%
002922伊戈尔22.3542.44+0.29+1.31%431479710.4311.13%
688169石头科技137.7319.96+1.78+1.31%8489.35811519.240.33%
603045福达合金32.6912.14+0.42+1.30%51441681.60.38%
688330宏力达29.657.78+0.38+1.30%5502.431637.0040.39%
301187欧圣电气16.4762.93+0.21+1.29%108061769.730.42%
603459红板科技60.0145.83+0.76+1.28%68514111.730.84%
301609山大电力28.5836.66+0.36+1.28%2165619.060.22%
603215比依股份15.14-161.75+0.19+1.27%2516379.370.12%
002560通达股份5.6455.00+0.07+1.26%205851161.020.33%
603861白云电器10.4827.29+0.13+1.26%113171188.310.21%
300062中能电气5.70-33.38+0.07+1.24%15760898.680.34%
300932三友联众8.1927.39+0.10+1.24%168251376.130.53%
603070万控智造10.66269.01+0.13+1.23%2598276.440.06%
920252天宏锂电15.18257.95+0.18+1.20%2920439.58030.43%
603016新宏泰27.9877.01+0.33+1.19%3369941.330.23%
300001特锐德31.5324.34+0.37+1.19%124283904.20.12%
002756永兴材料36.3512.99+0.42+1.17%142175128.790.36%
688819天能股份19.3743.47+0.22+1.15%3785.74731.89540.04%
688005容百科技19.4931395.64+0.22+1.14%15529.293018.0860.22%
002459晶澳科技7.16-5.05+0.08+1.13%932666698.380.28%
001387雪祺电气10.7634.27+0.12+1.13%5642607.290.48%
600478科力远3.6067.92+0.04+1.12%690442477.650.41%
002508老板电器16.3816.52+0.18+1.11%83761368.40.09%
920682球冠电缆5.4739.76+0.06+1.11%2210120.39340.10%
301502华阳智能67.54282.61+0.74+1.11%1562410456.346.60%
688778厦钨新能40.2521.43+0.44+1.11%7965.963185.9770.16%
603075热威股份17.5822.55+0.19+1.09%1120196.350.26%
300693盛弘股份33.8318.71+0.36+1.08%158975381.70.59%
920108宏海科技7.63131.22+0.08+1.06%54441.67060.07%
601126四方股份31.5530.19+0.33+1.06%256798110.290.31%
002706良信股份8.6847.34+0.09+1.05%168861464.10.18%
002169智光电气8.7738.24+0.09+1.04%300762663.930.40%
002677浙江美大5.91-250.45+0.06+1.03%4490265.430.08%
603097江苏华辰18.78216.01+0.19+1.02%55521045.120.25%
300763锦浪科技50.7046.06+0.50+1.00%2340311883.10.73%
300376易事特4.12-46.91+0.04+0.98%284081166.90.12%
600438通威股份12.37-5.04+0.12+0.98%8123510073.230.18%
605365立达信13.4928.03+0.13+0.97%2364317.70.05%
920285远大健科20.9612.97+0.20+0.96%3480727.13261.93%
605336*ST帅电9.72-23.10+0.09+0.93%33532.550.02%
002346柘中股份14.2016.66+0.13+0.92%4669664.170.11%
002035华帝股份4.3723.07+0.04+0.92%16540722.840.21%
300769德方纳米36.1029.87+0.33+0.92%200417213.260.80%
600973宝胜股份5.47133.10+0.05+0.92%13135718.970.10%
002176江特电机7.72-24.14+0.07+0.92%220071694.770.13%
300820英杰电气51.8664.45+0.47+0.91%104415439.270.93%
603355莱克电气33.4938.24+0.30+0.90%36651228.40.06%
603063禾望电气22.3531.07+0.20+0.90%164353674.420.36%
688148芳源股份4.54-17.25+0.04+0.89%20407.89927.80970.41%
605277新亚电子13.7421.98+0.12+0.88%6352873.240.16%
601616广电电气3.46-55.32+0.03+0.87%15828547.340.19%
300919中伟新材33.5415.50+0.29+0.87%205146853.850.22%
688779五矿新能6.9718.94+0.06+0.87%22929.321591.4890.12%
002518科士达28.0624.51+0.24+0.86%106833001.040.19%
600550保变电气9.6980.91+0.08+0.83%245002377.740.13%
300750宁德时代256.3313.52+2.11+0.83%68857175474.10.16%
600651飞乐音响4.87377.80+0.04+0.83%18112881.260.07%
300035中科电气12.2027.04+0.10+0.83%128991569.750.22%
300625三雄极光8.77-26.35+0.07+0.80%1598140.270.10%
002358森源电气5.0549.89+0.04+0.80%16325826.310.18%
688032禾迈股份70.10-22.63+0.55+0.79%2214.991557.0690.18%
603868飞科电器36.0426.74+0.28+0.78%36101302.140.08%
002074国轩高科25.0965.13+0.19+0.76%392949813.50.23%
301361众智科技29.1634.00+0.22+0.76%3309968.660.59%
600468百利电气5.43124.27+0.04+0.74%13819752.630.13%
002090金智科技8.2572.30+0.06+0.73%3228266.570.08%
300341麦克奥迪12.3932.43+0.09+0.73%3996495.250.08%
001326联域股份76.76192.64+0.55+0.72%14641136.280.61%
600268国电南自9.7719.01+0.07+0.72%124091213.820.12%
688663新风光42.25120.84+0.30+0.72%3413.671453.7910.17%
300018中元股份11.3454.77+0.08+0.71%6517738.90.18%
920496许昌智能5.69-22.42+0.04+0.71%3568202.23070.25%
301332德尔玛7.2230.02+0.05+0.70%2051148.260.08%
605117德业股份80.4420.10+0.55+0.69%1981215883.440.16%
688303大全能源17.90-18.51+0.12+0.67%13517.332432.810.06%
001237惠康科技43.8322.00+0.29+0.67%800350.470.23%
600212绿能慧充4.66-42.81+0.03+0.65%9028421.530.13%
300569天能重工4.6839.35+0.03+0.65%240321126.770.24%
301155海力风电43.70-61.60+0.28+0.64%84023671.490.67%
600517国网英大4.7017.05+0.03+0.64%177528310.03%
002245蔚蓝锂芯11.0818.16+0.07+0.64%9277810268.290.58%
603701德宏股份17.81270.09+0.11+0.62%2335416.330.09%
001283豪鹏科技57.7428.25+0.35+0.61%114426602.261.11%
002452长高电气9.928.08+0.06+0.61%149261485.50.29%
002270华明装备19.9423.92+0.12+0.61%346096950.3910.39%
920237力佳科技11.6558.54+0.07+0.60%1003117.08050.11%
600379宝光股份11.7863.26+0.07+0.60%189482228.650.57%
603333福华尚纬8.591018.34+0.05+0.59%9754838.580.16%
920081欧伦电气38.2711.61+0.22+0.58%895342.52830.53%
001382新亚电缆15.8679.68+0.09+0.57%15682490.25%
300125聆达股份7.0726.69+0.04+0.57%11913848.330.33%
300824北鼎股份7.3824.86+0.04+0.54%3637268.470.11%
300438鹏辉能源43.5617.34+0.23+0.53%8688837705.282.14%
301327华宝新能43.22-91.96+0.22+0.51%26741153.870.19%
002005德豪润达2.14-54.38+0.01+0.47%12444266.060.07%
301291明阳电气38.9239.06+0.18+0.46%72922844.40.44%
603551奥普科技8.9413.89+0.04+0.45%2494222.570.07%
601877正泰电器24.8411.77+0.11+0.44%161274010.960.08%
603050科林电气14.0138.55+0.06+0.43%2806394.280.07%
603519立霸股份14.5321.60+0.06+0.41%2047297.060.08%
600336澳柯玛5.76-13.08+0.02+0.35%9284534.380.12%
920339恒太照明8.72101.84+0.03+0.35%72362.78920.05%
002546新联电子5.8718.98+0.02+0.34%9440555.070.12%
001259利仁科技37.99237.24+0.12+0.32%1604609.950.34%
920018宏远股份16.0720.01+0.05+0.31%3078495.37550.47%
002168ST惠程3.25-40.13+0.01+0.31%201265.370.03%
920768拾比佰6.6417.21+0.02+0.30%36424.1860.03%
300247融捷健康3.4039.14+0.01+0.29%128424370.16%
300317珈伟新能3.90-21.76+0.01+0.26%1909467444.262.30%
002724海洋王12.0078.52+0.03+0.25%15634718701.052.76%
688063派能科技38.4594.34+0.08+0.21%10409.964017.5190.42%
300272开能健康5.24-75.63+0.01+0.19%4808253.080.11%
600312平高电气21.8021.61+0.04+0.18%203774450.960.15%
002227*ST特迅5.63-19.98+0.01+0.18%86148.570.04%
920627力王股份18.2879.58+0.03+0.16%125122276.42.55%
002959小熊电器34.0717.84+0.02+0.06%1698579.20.12%
002738中矿资源37.3014.48+0.02+0.05%3447812854.990.48%
000049德赛电池21.0419.41+0.01+0.05%51221078.740.13%
300833浩洋股份38.4330.42+0.01+0.03%909351.610.11%
000521长虹美菱4.06-60.120.000.00%9169372.330.10%
002129TCL中环--------------
300068ST南都2.91-0.610.000.00%32206940.010.38%
601369陕鼓动力7.9323.210.000.00%7297580.340.04%
601012隆基绿能12.42-12.180.000.00%20241025250.50.27%
300477ST合纵2.02-2.420.000.00%38201768.980.38%
688033*ST天宜5.44-1.450.000.00%6112.889334.59920.11%
603486科沃斯49.0816.69-0.04-0.08%54602665.490.09%
002533金杯电工10.4912.30-0.01-0.10%6871721.120.11%
301168通灵股份41.46-606.03-0.04-0.10%2078868.490.22%
000533顺钠股份9.6060.45-0.01-0.10%15476414870.962.26%
601311骆驼股份7.4015.15-0.01-0.13%10676790.360.09%
600089特变电工18.8923.64-0.03-0.16%14378127141.960.29%
002851麦格米特74.86110.86-0.12-0.16%2570419368.890.52%
603312西典新能32.3425.33-0.06-0.19%1076348.990.21%
300040九洲集团5.35189.13-0.01-0.19%647873480.361.25%
920718合肥高科9.75-90.25-0.02-0.20%17216.82170.04%
002668TCL智家8.399.87-0.02-0.24%10477880.930.10%
920222益坤电气20.2333.30-0.05-0.25%2042412.66570.92%
002705新宝股份11.3824.28-0.03-0.26%7630866.240.09%
603685晨丰科技23.54307.02-0.07-0.30%2702644.170.13%
603398*ST沐邦6.38-3.26-0.02-0.31%6325403.650.15%
001393维通利40.8830.52-0.13-0.32%132225427.282.75%
603515欧普照明14.9115.99-0.05-0.33%1177176.130.02%
301310鑫宏业45.7068.64-0.18-0.39%79123649.630.80%
002860星帅尔14.9533.71-0.06-0.40%103011539.50.30%
301362民爆光电68.1979.39-0.30-0.44%55103759.861.35%
603195公牛集团38.1117.52-0.20-0.52%40511547.580.02%
000651格力电器38.818.76-0.21-0.54%2986911630.630.05%
688348昱能科技31.26-12.10-0.18-0.57%9521.8492994.8840.62%
600885宏发股份33.4424.67-0.20-0.59%151885074.920.10%
300274阳光电源81.4820.65-0.49-0.60%125654102515.60.79%
300093金刚光伏19.3824.87-0.12-0.62%8808417196.233.16%
600983惠而浦8.0812.91-0.06-0.74%2952239.490.04%
920167同享科技15.2318.97-0.12-0.78%97431492.5511.49%
300014亿纬锂能51.5917.09-0.43-0.83%9126246834.070.43%
600690海尔智家21.4211.59-0.20-0.93%422869090.030.07%
002300太阳电缆8.45256.49-0.08-0.94%27565423253.563.82%
000400许继电气25.0129.40-0.24-0.95%276396941.020.27%
301031中熔电气89.9822.59-0.90-0.99%89118056.090.78%
920985海泰新能4.98-2.32-0.05-0.99%230221154.8021.05%
000333美的集团88.4314.22-1.17-1.31%2543222593.290.04%
000541佛山照明5.1162.05-0.07-1.35%920824707.360.75%
603381永臻股份20.44-28.48-0.30-1.45%14393928953.0810.13%
003023彩虹集团21.3582.32-0.34-1.57%172443740.081.64%
301669高特电子21.17113.75-0.49-2.26%348637408.784.26%
301636泽润新能40.71-947.60-1.03-2.47%143915913.443.81%
688785恒运昌251.34149.56-6.99-2.71%1137.32916.5070.84%
000921海信家电22.7514.15-0.78-3.31%130663001.760.14%
920770艾能聚13.2051.96-0.66-4.76%527797010.1736.57%
688429时创能源11.39-10.71-0.97-7.85%45611.945314.0911.14%

转至蓝海华腾（300484）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。