|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川环科技(300547)橡胶和塑料制品业上涨家数:6下跌家数:120平均涨幅:-6.89%平均换手:4.10%总成交额:136.79亿元 更新时间：2024-04-16 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300905 | 宝丽迪 | 21.48 | 38.06 | +3.58 | +20.00% | 232959 | 44885.42 | 19.83% | | 603657 | 春光科技 | 16.29 | 38.02 | +1.48 | +9.99% | 32265 | 5255.94 | 2.39% | | 002395 | 双象股份 | 13.84 | -197.23 | +0.17 | +1.24% | 148508 | 20792.41 | 5.54% | | 002984 | 森麒麟 | 32.97 | 17.80 | +0.26 | +0.79% | 144297 | 47888.57 | 2.87% | | 601058 | 赛轮轮胎 | 16.25 | 23.31 | +0.10 | +0.62% | 346748 | 56921.29 | 1.05% | | 002372 | 伟星新材 | 16.42 | 18.25 | +0.06 | +0.37% | 140493 | 23258.9 | 0.96% | | 000589 | 贵州轮胎 | 6.14 | 11.28 | -0.01 | -0.16% | 953000 | 58289.2 | 6.59% | | 601966 | 玲珑轮胎 | 22.05 | 31.39 | -0.05 | -0.23% | 177814 | 39395.62 | 1.21% | | 002420 | 毅昌科技 | 5.40 | -12.80 | -0.02 | -0.37% | 739084 | 40667.49 | 18.44% | | 603992 | 松霖科技 | 17.31 | 19.99 | -0.08 | -0.46% | 26914 | 4631.42 | 0.67% | | 000887 | 中鼎股份 | 12.46 | 15.05 | -0.06 | -0.48% | 440485 | 54725.99 | 3.35% | | 601163 | 三角轮胎 | 17.14 | 10.35 | -0.21 | -1.21% | 113350 | 19563.04 | 1.42% | | 002014 | 永新股份 | 10.33 | 15.51 | -0.16 | -1.53% | 62924 | 6493.74 | 1.04% | | 601500 | 通用股份 | 5.49 | 57.13 | -0.10 | -1.79% | 604615 | 33755.46 | 3.86% | | 300218 | 安利股份 | 13.78 | 42.22 | -0.26 | -1.85% | 60730 | 8416.79 | 2.81% | | 300677 | 英科医疗 | 21.85 | 44.05 | -0.49 | -2.19% | 63685 | 13961.93 | 1.36% | | 600143 | 金发科技 | 6.89 | 14.45 | -0.16 | -2.27% | 177459 | 12361.19 | 0.69% | | 002768 | 国恩股份 | 19.20 | 10.28 | -0.50 | -2.54% | 41686 | 8032.05 | 2.36% | | 600458 | 时代新材 | 11.23 | 23.98 | -0.32 | -2.77% | 133332 | 15095.2 | 1.66% | | 688323 | 瑞华泰 | 11.74 | -107.80 | -0.35 | -2.89% | 20972 | 2443.46 | 2.15% | | 603033 | 三维股份 | 14.04 | 55.83 | -0.45 | -3.11% | 38200 | 5403.6 | 0.38% | | 603806 | 福斯特 | 25.12 | 25.31 | -0.82 | -3.16% | 93294 | 23648.22 | 0.50% | | 603408 | 建霖家居 | 14.96 | 15.81 | -0.54 | -3.48% | 47684 | 7117.41 | 1.07% | | 002108 | 沧州明珠 | 3.49 | 22.01 | -0.14 | -3.86% | 177523 | 6255.14 | 1.08% | | 837174 | 宏裕包材 | 9.21 | 22.60 | -0.38 | -3.96% | 4470 | 414.1289 | 2.20% | | 002381 | 双箭股份 | 7.98 | 13.58 | -0.35 | -4.20% | 145492 | 11707.31 | 4.52% | | 002790 | 瑞尔特 | 11.20 | 20.12 | -0.55 | -4.68% | 27643 | 3115.57 | 1.06% | | 002243 | 力合科创 | 6.07 | 22.33 | -0.30 | -4.71% | 100995 | 6215.66 | 0.84% | | 600182 | S佳通 | 14.16 | 32.84 | -0.73 | -4.90% | 29351 | 4246.58 | 1.73% | | 600210 | 紫江企业 | 5.47 | 14.83 | -0.29 | -5.03% | 585369 | 32512.81 | 3.86% | | 603856 | 东宏股份 | 9.74 | 16.48 | -0.52 | -5.07% | 33634 | 3339.71 | 1.31% | | 301019 | 宁波色母 | 16.90 | 19.89 | -0.92 | -5.16% | 15416 | 2602.66 | 2.64% | | 873665 | 科强股份 | 7.67 | 15.04 | -0.42 | -5.19% | 4661 | 359.5449 | 1.41% | | 300547 | 川环科技 | 16.94 | 25.10 | -0.94 | -5.26% | 45447 | 7803.99 | 2.56% | | 301193 | 家联科技 | 17.52 | 34.43 | -0.99 | -5.35% | 11097 | 1956.94 | 1.22% | | 871694 | 中裕科技 | 14.99 | 13.36 | -0.85 | -5.37% | 3671 | 558.9382 | 1.46% | | 002812 | 恩捷股份 | 42.63 | 14.24 | -2.43 | -5.39% | 341519 | 149237.9 | 3.69% | | 300849 | 锦盛新材 | 12.17 | -51.59 | -0.71 | -5.51% | 21683 | 2660.46 | 1.79% | | 002324 | 普利特 | 10.19 | 25.15 | -0.60 | -5.56% | 216489 | 22365.94 | 2.79% | | 002585 | 双星新材 | 5.71 | -276.58 | -0.36 | -5.93% | 162990 | 9440.14 | 1.83% | | 301538 | 骏鼎达 | 76.29 | 21.79 | -4.86 | -5.99% | 12899 | 10015.18 | 13.60% | | 301459 | 丰茂股份 | 33.86 | 19.18 | -2.19 | -6.07% | 16246 | 5434.81 | 8.57% | | 832469 | 富恒新材 | 8.54 | 16.54 | -0.57 | -6.26% | 17641 | 1523.091 | 3.03% | | 003011 | 海象新材 | 13.17 | 6.19 | -0.88 | -6.26% | 37530 | 4952.14 | 4.90% | | 300375 | 鹏翎股份 | 3.87 | 46.33 | -0.26 | -6.30% | 302134 | 11706.81 | 5.98% | | 831195 | 三祥科技 | 9.75 | 11.42 | -0.67 | -6.43% | 11882 | 1175.292 | 3.03% | | 300180 | 华峰超纤 | 2.87 | -12.46 | -0.20 | -6.51% | 395584 | 11512.32 | 2.68% | | 688219 | 会通股份 | 7.57 | 26.91 | -0.53 | -6.54% | 38320 | 2975.754 | 0.83% | | 300320 | 海达股份 | 5.97 | 26.53 | -0.42 | -6.57% | 106599 | 6454.01 | 2.18% | | 688560 | 明冠新材 | 11.09 | -93.50 | -0.79 | -6.65% | 35652 | 3979.516 | 1.77% | | 688299 | 长阳科技 | 11.70 | 35.62 | -0.84 | -6.70% | 98166 | 11558.76 | 3.42% | | 603150 | 万朗磁塑 | 24.71 | 15.45 | -1.79 | -6.75% | 11374 | 2838.05 | 2.18% | | 301356 | 天振股份 | 15.02 | -47.77 | -1.09 | -6.77% | 16130 | 2438 | 2.99% | | 301233 | 盛帮股份 | 31.79 | 28.18 | -2.31 | -6.77% | 13737 | 4384.48 | 7.36% | | 002694 | 顾地科技 | 4.22 | 35.21 | -0.31 | -6.84% | 64452 | 2770.95 | 1.19% | | 002838 | 道恩股份 | 10.14 | 32.45 | -0.76 | -6.97% | 47435 | 4909.02 | 1.22% | | 870204 | 沪江材料 | 10.00 | 23.33 | -0.75 | -6.98% | 20380 | 2063.479 | 5.31% | | 300767 | 震安科技 | 9.55 | 63.56 | -0.72 | -7.01% | 95314 | 9132.511 | 4.55% | | 300981 | 中红医疗 | 9.98 | 104.17 | -0.76 | -7.08% | 29263 | 2961.66 | 2.38% | | 300955 | 嘉亨家化 | 12.43 | 26.34 | -0.95 | -7.10% | 17736 | 2224.78 | 3.01% | | 002641 | 公元股份 | 4.41 | 18.43 | -0.34 | -7.16% | 246999 | 11119.93 | 2.18% | | 603212 | 赛伍技术 | 10.71 | 167.98 | -0.83 | -7.19% | 108307 | 11832.37 | 2.48% | | 000973 | 佛塑科技 | 3.71 | 16.77 | -0.29 | -7.25% | 229077 | 8655.409 | 2.37% | | 836871 | 派特尔 | 5.72 | 18.35 | -0.45 | -7.29% | 4795 | 277.7425 | 1.21% | | 603221 | 爱丽家居 | 8.10 | 82.27 | -0.64 | -7.32% | 79872 | 6557.26 | 3.33% | | 301196 | 唯科科技 | 26.28 | 20.94 | -2.08 | -7.33% | 12609 | 3389.8 | 3.37% | | 003018 | 金富科技 | 7.18 | 17.22 | -0.59 | -7.59% | 32352 | 2377.63 | 2.44% | | 301003 | 江苏博云 | 20.33 | 17.45 | -1.69 | -7.67% | 13305 | 2712.58 | 1.97% | | 300980 | 祥源新材 | 15.87 | 45.22 | -1.32 | -7.68% | 11582 | 1860.32 | 2.27% | | 836247 | 华密新材 | 15.04 | 27.02 | -1.27 | -7.79% | 14629 | 2223.599 | 6.28% | | 000619 | 海螺新材 | 4.34 | -103.00 | -0.38 | -8.05% | 135340 | 5958.29 | 3.76% | | 600469 | 风神股份 | 5.31 | 12.79 | -0.47 | -8.13% | 174926 | 9512.01 | 2.40% | | 300021 | 大禹节水 | 3.47 | 59.37 | -0.31 | -8.20% | 132458 | 4713.63 | 1.89% | | 300806 | 斯迪克 | 7.42 | 39.96 | -0.67 | -8.28% | 97874 | 7406.51 | 3.55% | | 001368 | 通达创智 | 19.30 | 21.73 | -1.75 | -8.31% | 22454 | 4429.01 | 7.08% | | 000599 | 青岛双星 | 4.07 | -18.87 | -0.38 | -8.54% | 325262 | 13408.54 | 3.98% | | 603266 | 天龙股份 | 16.55 | 29.05 | -1.55 | -8.56% | 62986 | 10561.63 | 3.17% | | 300321 | 同大股份 | 16.51 | 5588.26 | -1.58 | -8.73% | 31307 | 5150.36 | 3.67% | | 002825 | 纳尔股份 | 6.05 | 92.21 | -0.58 | -8.75% | 81008 | 4972.89 | 3.14% | | 002676 | 顺威股份 | 3.53 | 69.77 | -0.34 | -8.79% | 268802 | 9711.01 | 3.73% | | 300221 | 银禧科技 | 5.62 | 89.97 | -0.55 | -8.91% | 336700 | 19419.44 | 7.43% | | 300587 | 天铁股份 | 3.77 | 137.20 | -0.37 | -8.94% | 221425 | 8500.04 | 2.33% | | 301198 | 喜悦智行 | 7.33 | 24.82 | -0.72 | -8.94% | 49256 | 3628.8 | 6.33% | | 688386 | 泛亚微透 | 29.00 | 42.85 | -2.88 | -9.03% | 11807 | 3549.965 | 1.69% | | 831834 | 三维股份 | 5.20 | 15.63 | -0.52 | -9.09% | 14880 | 786.1324 | 4.51% | | 002735 | 王子新材 | 9.35 | 118.55 | -0.95 | -9.22% | 134246 | 12908.26 | 7.02% | | 688669 | 聚石化学 | 11.15 | 42.98 | -1.15 | -9.35% | 17381 | 1977.854 | 2.83% | | 688680 | 海优新材 | 34.70 | -18.38 | -3.60 | -9.40% | 32789 | 11683.59 | 3.90% | | 300230 | 永利股份 | 3.36 | 12.53 | -0.35 | -9.43% | 195642 | 6773.271 | 3.09% | | 300478 | 杭州高新 | 8.67 | 38.48 | -0.92 | -9.59% | 34437 | 3059.05 | 2.80% | | 301131 | 聚赛龙 | 30.34 | 31.62 | -3.26 | -9.70% | 15716 | 4838.7 | 6.81% | | 002224 | 三力士 | 4.18 | 55.39 | -0.45 | -9.72% | 143961 | 6193.12 | 2.27% | | 300868 | 杰美特 | 11.59 | -12.11 | -1.26 | -9.81% | 34370 | 3944.27 | 4.54% | | 002522 | 浙江众成 | 3.49 | 30.39 | -0.38 | -9.82% | 255343 | 9200.54 | 2.94% | | 688026 | 洁特生物 | 9.16 | 79.99 | -1.00 | -9.84% | 28149 | 2634.614 | 2.01% | | 000859 | 国风新材 | 3.45 | 91.04 | -0.38 | -9.92% | 162984 | 5717.52 | 1.82% | | 605488 | 福莱新材 | 14.01 | 38.03 | -1.55 | -9.96% | 144893 | 20481.22 | 26.56% | | 605255 | 天普股份 | 11.65 | 59.56 | -1.29 | -9.97% | 24557 | 2898.84 | 1.83% | | 300599 | 雄塑科技 | 5.14 | -426.08 | -0.57 | -9.98% | 53079 | 2785.89 | 2.50% | | 603615 | 茶花股份 | 15.87 | 817.49 | -1.76 | -9.98% | 32704 | 5274.77 | 1.35% | | 603580 | 艾艾精工 | 19.37 | -1240.44 | -2.15 | -9.99% | 87895 | 17310.4 | 6.73% | | 002263 | 大东南 | 2.16 | 196.18 | -0.24 | -10.00% | 296408 | 6616.68 | 1.58% | | 603991 | 至正股份 | 27.70 | -98.62 | -3.08 | -10.01% | 6264 | 1748.26 | 0.84% | | 603051 | 鹿山新材 | 20.95 | -24.25 | -2.33 | -10.01% | 21088 | 4498.51 | 4.26% | | 001378 | 德冠新材 | 28.13 | 27.01 | -3.13 | -10.01% | 26886 | 7681.25 | 8.54% | | 002886 | 沃特股份 | 12.67 | 380.52 | -1.41 | -10.01% | 81286 | 10639.38 | 3.90% | | 603655 | 朗博科技 | 12.84 | 74.23 | -1.43 | -10.02% | 18369 | 2385.18 | 1.73% | | 603726 | 朗迪集团 | 10.59 | 21.34 | -1.18 | -10.03% | 37765 | 4049.73 | 2.03% | | 000659 | 珠海中富 | 1.61 | -16.59 | -0.18 | -10.06% | 260141 | 4309.3 | 2.02% | | 300731 | 科创新源 | 12.82 | 103.14 | -1.44 | -10.10% | 57358 | 7493.831 | 4.77% | | 300539 | 横河精密 | 7.11 | 46.61 | -0.84 | -10.57% | 75912 | 5526.35 | 4.44% | | 300305 | 裕兴股份 | 5.75 | 41.73 | -0.70 | -10.85% | 41586 | 2471.89 | 1.79% | | 300716 | 泉为科技 | 7.18 | -4.66 | -0.89 | -11.03% | 61705 | 4581.3 | 3.86% | | 301000 | 肇民科技 | 15.53 | 25.97 | -1.95 | -11.16% | 54792 | 8654.489 | 7.93% | | 300169 | 天晟新材 | 4.32 | -7.54 | -0.56 | -11.48% | 234215 | 10462.3 | 7.76% | | 300198 | 纳川股份 | 1.42 | -6.38 | -0.19 | -11.80% | 331956 | 4867.8 | 3.66% | | 300586 | 美联新材 | 6.89 | 29.22 | -0.93 | -11.89% | 253732 | 17903.98 | 4.75% | | 301323 | 新莱福 | 27.97 | 22.28 | -3.84 | -12.07% | 16067 | 4650.71 | 6.51% | | 301237 | 和顺科技 | 18.70 | 55.98 | -2.61 | -12.25% | 15998 | 3079.42 | 4.21% | | 300717 | 华信新材 | 11.18 | 32.41 | -1.57 | -12.31% | 20383 | 2345.59 | 2.00% | | 300644 | 南京聚隆 | 13.39 | 18.06 | -1.93 | -12.60% | 42187 | 5813.89 | 4.94% | | 300995 | 奇德新材 | 13.81 | 144.67 | -2.06 | -12.98% | 40322 | 5674.09 | 13.67% | | 301588 | 美新科技 | 23.18 | 36.27 | -3.87 | -14.31% | 49406 | 11850.93 | 21.88% | | 300920 | 润阳科技 | 11.43 | 35.50 | -2.07 | -15.33% | 37579 | 4421.6 | 5.82% | | 301591 | 肯特股份 | 36.22 | -- | -6.62 | -15.45% | 29582 | 11118.12 | 14.83% | | 301161 | 唯万密封 | 14.90 | 52.33 | -3.08 | -17.13% | 76935 | 11819.01 | 14.43% |
|