|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙元建设(600491)土木工程建筑业上涨家数:48下跌家数:17平均涨幅:+1.07%平均换手:2.42%总成交额:237.72亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600502 | 安徽建工 | 5.12 | 5.76 | +0.47 | +10.11% | 620774 | 31721.87 | 3.62% | | 000753 | 漳州发展 | 7.21 | 127.19 | +0.66 | +10.08% | 825812.9 | 57510.5 | 8.33% | | 603778 | 国晟科技 | 25.30 | -159.44 | +2.30 | +10.00% | 1086887 | 265388.4 | 16.91% | | 601068 | 中铝国际 | 6.28 | 72.84 | +0.57 | +9.98% | 211333 | 13252.88 | 0.83% | | 600284 | 浦东建设 | 7.27 | 19.97 | +0.37 | +5.36% | 220719 | 15733.51 | 2.27% | | 002431 | 棕榈股份 | 2.89 | -3.46 | +0.10 | +3.58% | 1160193 | 32926.13 | 6.44% | | 600970 | 中材国际 | 10.35 | 9.48 | +0.33 | +3.29% | 348932 | 35486.44 | 1.33% | | 600072 | 中船科技 | 13.24 | -16.33 | +0.42 | +3.28% | 404052 | 52764.44 | 3.73% | | 600820 | 隧道股份 | 6.20 | 7.64 | +0.16 | +2.65% | 361483 | 22131.99 | 1.15% | | 002628 | 成都路桥 | 5.35 | -40.58 | +0.13 | +2.49% | 286163 | 15167.26 | 3.80% | | 605598 | 上海港湾 | 47.09 | 182.08 | +1.10 | +2.39% | 28407 | 13260.12 | 1.17% | | 000498 | 山东路桥 | 5.88 | 4.01 | +0.13 | +2.26% | 222217 | 12902.28 | 1.53% | | 603316 | 诚邦股份 | 14.85 | -32.81 | +0.32 | +2.20% | 109764 | 16186.07 | 4.15% | | 300649 | 杭州园林 | 14.60 | -142.73 | +0.25 | +1.74% | 23580 | 3387.609 | 2.22% | | 600039 | 四川路桥 | 10.10 | 11.35 | +0.16 | +1.61% | 241988 | 24148.92 | 0.28% | | 603176 | 汇通集团 | 5.62 | -95.19 | +0.08 | +1.44% | 43142 | 2398.208 | 0.93% | | 002051 | 中工国际 | 8.76 | 38.07 | +0.12 | +1.39% | 242002 | 20883.91 | 1.96% | | 301098 | 金埔园林 | 8.59 | -17.81 | +0.11 | +1.30% | 54743 | 4647.323 | 3.66% | | 600512 | 腾达建设 | 2.45 | 143.01 | +0.03 | +1.24% | 408644 | 9829.709 | 2.57% | | 000928 | 中钢国际 | 6.80 | 13.00 | +0.08 | +1.19% | 220750 | 14898.27 | 1.54% | | 002775 | 文科股份 | 4.27 | -24.45 | +0.05 | +1.18% | 75474 | 3188.043 | 1.32% | | 601390 | 中国中铁 | 5.47 | 5.44 | +0.06 | +1.11% | 2374354 | 128428.3 | 1.16% | | 002542 | 中化岩土 | 2.98 | -3.62 | +0.03 | +1.02% | 202321 | 5973.754 | 1.15% | | 300536 | 农尚环境 | 8.22 | -23.87 | +0.08 | +0.98% | 65070 | 5256.262 | 2.22% | | 002062 | 宏润建设 | 7.43 | 33.20 | +0.07 | +0.95% | 239329 | 17814 | 2.13% | | 002941 | 新疆交建 | 15.68 | 19.47 | +0.14 | +0.90% | 159770 | 24983.93 | 2.19% | | 600248 | 陕建股份 | 3.48 | 11.75 | +0.03 | +0.87% | 188382 | 6488.698 | 0.51% | | 603815 | 交建股份 | 6.09 | 22.60 | +0.05 | +0.83% | 96173 | 5791.376 | 1.55% | | 601668 | 中国建筑 | 4.97 | 4.60 | +0.04 | +0.81% | 2270200 | 112013.3 | 0.55% | | 300712 | 永福股份 | 30.87 | 145.48 | +0.23 | +0.75% | 66505 | 19815.83 | 3.56% | | 601186 | 中国铁建 | 7.04 | 4.48 | +0.05 | +0.72% | 594595 | 41641.05 | 0.52% | | 001267 | 汇绿生态 | 39.15 | 338.68 | +0.21 | +0.54% | 295279 | 114624.6 | 4.87% | | 002061 | 浙江交科 | 3.92 | 8.84 | +0.02 | +0.51% | 203451 | 7925.833 | 0.78% | | 600853 | 龙建股份 | 3.95 | 9.90 | +0.02 | +0.51% | 112387 | 4403.756 | 1.11% | | 920964 | 润农节水 | 5.97 | -71.89 | +0.03 | +0.51% | 11533 | 685.8847 | 0.78% | | 003001 | 中岩大地 | 17.84 | 63.90 | +0.08 | +0.45% | 15991 | 2825.231 | 1.51% | | 002663 | 普邦股份 | 2.34 | -8.28 | +0.01 | +0.43% | 499073 | 11464.44 | 3.86% | | 002586 | ST围海 | 4.77 | -178.88 | +0.02 | +0.42% | 56513 | 2685.407 | 0.52% | | 603955 | 大千生态 | 25.00 | -146.98 | +0.10 | +0.40% | 6850 | 1702.403 | 0.50% | | 002116 | 中国海诚 | 10.27 | 13.41 | +0.04 | +0.39% | 45635 | 4650.442 | 0.99% | | 600491 | 龙元建设 | 2.94 | -7.45 | +0.01 | +0.34% | 146426 | 4244.19 | 0.96% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 1303392 | 39371.4 | 0.73% | | 000090 | 天健集团 | 3.61 | 21.61 | +0.01 | +0.28% | 187560 | 6708.5 | 1.00% | | 300008 | 天海防务 | 7.60 | 44.75 | +0.02 | +0.26% | 535580 | 40465.68 | 3.25% | | 002307 | 北新路桥 | 4.58 | -14.35 | +0.01 | +0.22% | 187206 | 8480.682 | 1.48% | | 300517 | 海波重科 | 11.29 | -741.07 | +0.02 | +0.18% | 47059 | 5248.523 | 3.79% | | 603959 | 百利科技 | 6.18 | -8.74 | +0.01 | +0.16% | 116293 | 7138.044 | 2.37% | | 603637 | 镇海股份 | 12.18 | 31.35 | +0.01 | +0.08% | 53125 | 6470.181 | 2.23% | | 600170 | 上海建工 | 2.75 | 12.05 | 0.00 | 0.00% | 1312427 | 35682.3 | 1.48% | | 600463 | 空港股份 | 10.04 | -31.44 | 0.00 | 0.00% | 25393 | 2523.081 | 0.85% | | 601789 | 宁波建工 | 5.70 | 32.04 | 0.00 | 0.00% | 965456 | 54021.15 | 8.88% | | 601800 | 中国交建 | 7.69 | 6.03 | 0.00 | 0.00% | 235473 | 17954.85 | 0.20% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 000685 | 中山公用 | 10.94 | 11.66 | -0.01 | -0.09% | 114514 | 12395.37 | 0.91% | | 002761 | 浙江建投 | 8.17 | 52.76 | -0.02 | -0.24% | 156362 | 12701.31 | 1.45% | | 601117 | 中国化学 | 9.06 | 8.60 | -0.04 | -0.44% | 1113445 | 100361.5 | 1.84% | | 000010 | 美丽生态 | 4.19 | 106.69 | -0.02 | -0.48% | 462832 | 19393.08 | 5.46% | | 605303 | 园林股份 | 17.09 | -11.80 | -0.09 | -0.52% | 24938 | 4247.336 | 1.55% | | 603257 | 中国瑞林 | 54.97 | 39.73 | -0.33 | -0.60% | 9070 | 4983.139 | 3.64% | | 600846 | 同济科技 | 12.23 | 28.93 | -0.11 | -0.89% | 17031 | 2075.474 | 0.27% | | 600133 | 东湖高新 | 8.82 | 24.41 | -0.08 | -0.90% | 150555 | 13212.32 | 1.41% | | 600667 | 太极实业 | 9.72 | 34.69 | -0.09 | -0.92% | 1189664 | 114116.3 | 5.69% | | 601611 | 中国核建 | 14.15 | 24.86 | -0.14 | -0.98% | 458253 | 64352.27 | 1.52% | | 601669 | 中国电建 | 5.86 | 9.45 | -0.07 | -1.18% | 3112663 | 181088.8 | 2.38% | | 600339 | 中油工程 | 4.07 | 43.15 | -0.05 | -1.21% | 898568.9 | 36809.66 | 1.61% | | 002140 | 东华科技 | 13.11 | 20.28 | -0.19 | -1.43% | 151779 | 19929.51 | 2.15% | | 603007 | *ST花王 | 6.55 | -25.41 | -0.13 | -1.95% | 146292 | 9595.812 | 2.10% | | 300982 | 苏文电能 | 23.31 | 534.18 | -0.47 | -1.98% | 56159 | 12995.8 | 2.90% | | 002060 | 广东建工 | 3.92 | 13.60 | -0.09 | -2.24% | 626391 | 24178.12 | 4.01% | | 601868 | 中国能建 | 3.02 | 21.56 | -0.08 | -2.58% | 1.099923E+07 | 329429.5 | 3.39% |
|