中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST龙元(600491)土木工程建筑业上涨家数:28下跌家数:30平均涨幅:+0.38%平均换手:1.68%总成交额:81.84亿元
更新时间：2026-11-09 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843*ST正平4.92-10.66+0.45+10.07%22888410438.143.27%
600853龙建股份3.8511.43+0.35+10.00%75416228445.197.44%
603955大千生态34.05-35.95+2.48+7.86%10221034124.487.53%
603637镇海股份10.9354.50+0.62+6.01%586416285.462.46%
300649杭州园林24.78-39.67+0.96+4.03%49903122374.90%
001267汇绿生态23.01187.31+0.81+3.65%19518444895.563.21%
002307北新路桥3.59-13.94+0.11+3.16%137263148797.928.43%
300536农尚环境7.40-7.45+0.15+2.07%748955550.082.55%
000090天健集团3.20-24.12+0.05+1.59%1359304315.890.73%
002628成都路桥4.27-36.29+0.06+1.43%657362797.510.87%
605598上海港湾25.62-80.23+0.34+1.34%17487446405.667.26%
605303园林股份20.24-39.63+0.22+1.10%256905214.771.59%
600667太极实业12.8165.19+0.13+1.03%63090681405.363.02%
002062宏润建设7.9845.02+0.08+1.01%885247119.110.79%
603007顺景科技4.41-26.53+0.04+0.92%1621037232.32.33%
000753漳州发展4.6560.14+0.04+0.87%998374650.751.01%
600846同济科技9.3723.89+0.08+0.86%252632365.220.40%
601800中国交建6.259.48+0.05+0.81%24572815270.210.21%
002116中国海诚6.8813.55+0.05+0.73%254601754.270.46%
600039四川路桥8.8910.54+0.06+0.68%15639213718.340.18%
601611中国核建9.4628.72+0.05+0.53%19841718882.660.66%
600502安徽建工4.185.15+0.02+0.48%1211575054.120.71%
600248陕建股份2.61-5.02+0.01+0.38%1006042622.360.27%
002051中工国际8.6340.94+0.03+0.35%13998912120.481.14%
300517海波重科9.16-132.67+0.03+0.33%546445135.894.33%
002586围海股份3.0613.76+0.01+0.33%547941681.930.50%
002761浙江建投7.1829.74+0.01+0.14%336612414.780.31%
603778国晟科技7.19-8.19+0.01+0.14%66661749616.6310.37%
000928中钢国际5.6616.410.000.00%859034862.320.60%
600820隧道股份5.438.010.000.00%905104919.40.29%
002061浙江交科3.2910.660.000.00%1080213551.630.42%
601186中国铁建5.996.310.000.00%25114715047.540.22%
300008天海防务5.8231.140.000.00%1576099248.080.91%
002431ST棕榈1.18-1.810.000.00%17457120610.97%
601789宁波建工3.8728.120.000.00%1030843997.460.95%
601669中国电建4.4810.740.000.00%41694918672.590.32%
603959ST百利4.22-6.840.000.00%543222267.351.11%
002941新疆交建11.1918.660.000.00%16427718557.532.25%
601868中国能建2.3219.370.000.00%801235.118587.780.23%
920964润农节水4.74-196.590.000.00%337341593.6512.28%
603316诚邦股份10.93-28.83-0.01-0.09%511985655.331.94%
600284浦东建设5.0715.48-0.01-0.20%546262774.230.56%
600133东湖高新7.3039.99-0.02-0.27%577504227.430.54%
003001中岩大地14.23-28.40-0.05-0.35%260713733.62.28%
000685中山公用10.725.84-0.04-0.37%5654260570.45%
601618中国中冶2.6267.00-0.01-0.38%52668813772.840.30%
601668中国建筑4.696.55-0.02-0.42%119126855627.60.29%
601390中国中铁4.386.03-0.02-0.45%64858128424.660.32%
600170上海建工2.1622.33-0.01-0.46%4385099520.620.49%
601068中铝国际4.1049.74-0.02-0.49%915773774.170.36%
600512腾达建设1.89-54.52-0.01-0.53%1808573432.861.14%
002060广东建工3.1614.65-0.02-0.63%991733146.460.63%
603257中国瑞林47.1531.50-0.31-0.65%67693219.422.72%
002663普邦股份1.52-5.88-0.01-0.65%2162053326.391.67%
601117中国化学7.256.78-0.05-0.68%21953015950.590.36%
600491ST龙元1.32-0.53-0.01-0.75%1913092557.251.25%
000010*ST美丽1.08-42.99-0.01-0.92%1595521738.351.68%
600339中油工程3.08145.86-0.03-0.96%41553212861.430.74%
600072中船科技8.75-4.31-0.10-1.13%11589110244.511.07%
002140东华科技9.4111.44-0.14-1.47%419193979.050.59%
002542*ST中岩1.33-2.27-0.02-1.48%1016011370.650.58%
603815交建股份4.28-2.83-0.07-1.61%468712026.170.76%
600463空港股份6.83-23.29-0.14-2.01%224871559.920.75%
603176汇通集团4.8148.50-0.10-2.04%553972704.521.20%
301098金埔园林6.31-4.57-0.15-2.32%475833034.982.47%
300982苏文电能13.23-33.20-0.35-2.58%163192201.590.84%
002775文科股份2.78-3.96-0.08-2.80%832232343.311.40%
000498山东路桥6.445.36-0.19-2.87%15595310164.51.08%
600970中材国际7.789.83-0.24-2.99%14249011174.230.54%
300712永福股份19.23-342.85-0.60-3.03%194913839.551.04%

转至ST龙元（600491）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。