|
龙元建设(600491)土木工程建筑业上涨家数:58下跌家数:6平均涨幅:+1.56%平均换手:2.00%总成交额:96.37亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002542 | 中化岩土 | 2.29 | -5.02 | +0.11 | +5.05% | 466278 | 10649.12 | 2.91% | 300517 | 海波重科 | 8.33 | 110.75 | +0.35 | +4.39% | 31825 | 2626.336 | 2.57% | 003001 | 中岩大地 | 13.60 | -19.96 | +0.57 | +4.37% | 13782 | 1847.883 | 2.79% | 300008 | 天海防务 | 3.72 | 43.22 | +0.14 | +3.91% | 316619 | 11700.9 | 1.92% | 603316 | 诚邦股份 | 5.56 | -14.75 | +0.20 | +3.73% | 99850 | 5530.186 | 3.78% | 605303 | 园林股份 | 8.72 | -5.42 | +0.30 | +3.56% | 18140 | 1565.646 | 2.67% | 300649 | 杭州园林 | 12.23 | -135.89 | +0.42 | +3.56% | 28531 | 3461.2 | 2.72% | 605598 | 上海港湾 | 18.65 | 28.13 | +0.58 | +3.21% | 17332 | 3213.857 | 2.35% | 000010 | 美丽生态 | 2.30 | -3.81 | +0.07 | +3.14% | 181284 | 4141.676 | 3.47% | 002775 | 文科股份 | 2.85 | -5.20 | +0.08 | +2.89% | 102156 | 2888.396 | 2.29% | 002140 | 东华科技 | 7.68 | 16.48 | +0.21 | +2.81% | 43334 | 3316.26 | 0.80% | 600667 | 太极实业 | 6.61 | 50.34 | +0.18 | +2.80% | 565601 | 37217.37 | 2.69% | 301098 | 金埔园林 | 8.62 | 21.97 | +0.23 | +2.74% | 27797 | 2374.449 | 2.56% | 601068 | 中铝国际 | 4.62 | -16.98 | +0.12 | +2.67% | 101992 | 4696.896 | 0.40% | 002431 | 棕榈股份 | 2.35 | -7.08 | +0.06 | +2.62% | 243986 | 5686.067 | 1.64% | 603843 | 正平股份 | 2.76 | -5.43 | +0.07 | +2.60% | 132865 | 3644.066 | 1.90% | 002116 | 中国海诚 | 10.16 | 20.60 | +0.25 | +2.52% | 76452 | 7755.687 | 1.68% | 603959 | 百利科技 | 5.98 | -35.90 | +0.14 | +2.40% | 374710 | 22619.53 | 7.64% | 603637 | 镇海股份 | 6.96 | 16.45 | +0.16 | +2.35% | 34683 | 2412.22 | 1.42% | 002628 | 成都路桥 | 2.63 | 32.34 | +0.06 | +2.33% | 101218 | 2650.017 | 1.34% | 300536 | 农尚环境 | 16.27 | 257.44 | +0.37 | +2.33% | 113501 | 18665.18 | 3.87% | 603176 | 汇通集团 | 4.86 | 47.55 | +0.11 | +2.32% | 23356 | 1137.12 | 1.56% | 600133 | 东湖高新 | 11.88 | 24.76 | +0.25 | +2.15% | 705212 | 83081.8 | 6.61% | 601618 | 中国中冶 | 3.43 | 6.05 | +0.07 | +2.08% | 968462 | 32927.28 | 0.54% | 000928 | 中钢国际 | 6.06 | 12.30 | +0.12 | +2.02% | 170322 | 10287.1 | 1.19% | 600072 | 中船科技 | 15.68 | 7084.35 | +0.31 | +2.02% | 119600 | 18742.01 | 1.62% | 002062 | 宏润建设 | 4.06 | 11.27 | +0.08 | +2.01% | 51357 | 2077.394 | 0.52% | 600502 | 安徽建工 | 4.83 | 5.34 | +0.09 | +1.90% | 383939 | 18488 | 2.24% | 603778 | 国晟科技 | 3.85 | -22.36 | +0.07 | +1.85% | 125448 | 4816.647 | 1.95% | 601117 | 中国化学 | 6.66 | 7.51 | +0.12 | +1.83% | 446177 | 29630.99 | 0.74% | 002761 | 浙江建投 | 8.75 | 20.22 | +0.15 | +1.74% | 289225 | 25063.51 | 2.67% | 002051 | 中工国际 | 7.33 | 25.66 | +0.11 | +1.52% | 95877 | 7031.189 | 0.78% | 300712 | 永福股份 | 23.97 | 75.93 | +0.34 | +1.44% | 17412 | 4178.05 | 0.93% | 600970 | 中材国际 | 11.35 | 10.29 | +0.16 | +1.43% | 230261 | 26145.87 | 1.32% | 600491 | 龙元建设 | 2.88 | -3.78 | +0.04 | +1.41% | 126354 | 3645.35 | 0.83% | 603955 | 大千生态 | 14.47 | 110.30 | +0.20 | +1.40% | 51425 | 7345.942 | 3.79% | 002061 | 浙江交科 | 3.63 | 7.18 | +0.05 | +1.40% | 172695 | 6245.528 | 0.66% | 600853 | 龙建股份 | 3.71 | 10.58 | +0.05 | +1.37% | 133983 | 4967.98 | 1.33% | 002663 | 普邦股份 | 1.60 | -13.86 | +0.02 | +1.27% | 146415 | 2334.021 | 1.00% | 300982 | 苏文电能 | 18.82 | 15.32 | +0.23 | +1.24% | 49220 | 9254.258 | 6.11% | 002941 | 新疆交建 | 11.52 | 21.57 | +0.14 | +1.23% | 67309 | 7749.376 | 1.05% | 601789 | 宁波建工 | 4.19 | 12.67 | +0.05 | +1.21% | 383483 | 16075.67 | 3.53% | 600463 | 空港股份 | 8.70 | -21.98 | +0.10 | +1.16% | 157208 | 13683.3 | 5.24% | 601611 | 中国核建 | 7.04 | 11.25 | +0.08 | +1.15% | 139463 | 9803.878 | 0.48% | 002060 | 广东建工 | 4.04 | 38.73 | +0.04 | +1.00% | 198696 | 8047.428 | 1.27% | 600284 | 浦东建设 | 5.95 | 10.00 | +0.05 | +0.85% | 102719 | 6087.725 | 1.06% | 600820 | 隧道股份 | 5.99 | 6.45 | +0.05 | +0.84% | 243911 | 14567.18 | 0.78% | 001267 | 汇绿生态 | 3.97 | 61.84 | +0.03 | +0.76% | 99835 | 3965.972 | 2.76% | 002586 | *ST围海 | 2.88 | -4.25 | +0.02 | +0.70% | 28072 | 809.4751 | 0.31% | 000090 | 天健集团 | 4.59 | 5.51 | +0.03 | +0.66% | 210720 | 9680.883 | 1.13% | 000498 | 山东路桥 | 5.46 | 3.81 | +0.03 | +0.55% | 66011 | 3595.359 | 0.45% | 002307 | 北新路桥 | 3.73 | 179.53 | +0.02 | +0.54% | 85893 | 3199.443 | 0.79% | 600846 | 同济科技 | 8.05 | 11.19 | +0.04 | +0.50% | 35110 | 2846.321 | 0.56% | 600512 | 腾达建设 | 2.17 | 10.24 | +0.01 | +0.46% | 127015 | 2763.335 | 0.80% | 603815 | 交建股份 | 7.38 | 24.36 | +0.03 | +0.41% | 60960 | 4532.733 | 0.98% | 601669 | 中国电建 | 4.94 | 6.91 | +0.02 | +0.41% | 815764 | 40183.29 | 0.62% | 600039 | 四川路桥 | 7.43 | 5.59 | +0.03 | +0.41% | 187720 | 13883.81 | 0.28% | 603388 | 元成股份 | 6.88 | -26.40 | +0.02 | +0.29% | 433186 | 29231.59 | 13.30% | 600170 | 上海建工 | 2.33 | 13.73 | 0.00 | 0.00% | 518122 | 12126.75 | 0.58% | 600248 | 陕建股份 | 3.89 | 4.20 | 0.00 | 0.00% | 167973 | 6546.257 | 0.46% | 601868 | 中国能建 | 2.10 | 13.06 | 0.00 | 0.00% | 1264682 | 26623.04 | 0.89% | 601668 | 中国建筑 | 5.22 | 4.25 | -0.01 | -0.19% | 1347885 | 70420.39 | 0.33% | 000685 | 中山公用 | 7.52 | 9.11 | -0.02 | -0.27% | 76094 | 5740.27 | 0.61% | 601390 | 中国中铁 | 6.81 | 5.22 | -0.02 | -0.29% | 1084520 | 73789.63 | 0.53% | 601186 | 中国铁建 | 8.50 | 4.23 | -0.03 | -0.35% | 749375.1 | 63778.64 | 0.65% | 601800 | 中国交建 | 8.23 | 6.86 | -0.05 | -0.60% | 595841 | 49016.15 | 0.51% | 603007 | ST花王 | 5.27 | -10.24 | -0.28 | -5.05% | 167472 | 8860.975 | 4.12% |
|