|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商港口(001872)水上运输业上涨家数:14下跌家数:17平均涨幅:+0.09%平均换手:1.68%总成交额:55.32亿元 更新时间：2025-12-04 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 5.04 | -43.88 | +0.18 | +3.70% | 398998 | 19907.44 | 3.94% | | 001205 | 盛航股份 | 17.57 | 43.65 | +0.48 | +2.81% | 50947 | 8898.07 | 3.19% | | 603162 | 海通发展 | 12.93 | 30.71 | +0.30 | +2.38% | 620131 | 83935.24 | 22.22% | | 603565 | 中谷物流 | 10.69 | 10.50 | +0.13 | +1.23% | 72252 | 7652.86 | 0.34% | | 600018 | 上港集团 | 5.71 | 9.22 | +0.06 | +1.06% | 435294 | 24753.03 | 0.19% | | 601872 | 招商轮船 | 8.85 | 14.18 | +0.09 | +1.03% | 794288.9 | 71581.68 | 0.98% | | 600428 | 中远海特 | 7.26 | 12.02 | +0.06 | +0.83% | 144535 | 10525.33 | 0.59% | | 601000 | 唐山港 | 3.92 | 13.01 | +0.03 | +0.77% | 214324 | 8368.98 | 0.36% | | 603209 | 兴通股份 | 16.26 | 19.85 | +0.08 | +0.49% | 70460 | 11354.29 | 2.52% | | 601298 | 青岛港 | 8.73 | 10.33 | +0.03 | +0.34% | 106869 | 9303.21 | 0.20% | | 601975 | 招商南油 | 3.10 | 12.28 | +0.01 | +0.32% | 612146 | 19009.85 | 1.27% | | 920571 | 国航远洋 | 10.03 | -94.44 | +0.03 | +0.30% | 60981 | 6153.212 | 2.17% | | 601919 | 中远海控 | 15.01 | 6.11 | +0.04 | +0.27% | 213166 | 32040.59 | 0.17% | | 601083 | 锦江航运 | 11.35 | 9.88 | +0.02 | +0.18% | 39542 | 4496.58 | 2.04% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 146761 | 6566.01 | 0.46% | | 600717 | 天津港 | 4.58 | 15.05 | 0.00 | 0.00% | 99710 | 4560.44 | 0.34% | | 601880 | 辽港股份 | 1.63 | 25.64 | 0.00 | 0.00% | 704290 | 11424.26 | 0.38% | | 601228 | 广州港 | 3.33 | 28.27 | 0.00 | 0.00% | 129396 | 4304.77 | 0.17% | | 601008 | 连云港 | 5.22 | 42.18 | -0.01 | -0.19% | 55952 | 2920.62 | 0.45% | | 601326 | 秦港股份 | 3.59 | 12.41 | -0.01 | -0.28% | 144202 | 5192.56 | 0.30% | | 001872 | 招商港口 | 19.95 | 10.79 | -0.06 | -0.30% | 17262 | 3445.21 | 0.07% | | 600017 | 日照港 | 3.04 | 17.17 | -0.01 | -0.33% | 205257 | 6227.36 | 0.67% | | 601866 | 中远海发 | 2.54 | 19.77 | -0.01 | -0.39% | 438335 | 11179.54 | 0.45% | | 002040 | 南京港 | 10.18 | 29.30 | -0.05 | -0.49% | 44150 | 4513.36 | 0.91% | | 600751 | 海航科技 | 3.93 | 103.94 | -0.02 | -0.51% | 314482 | 12406.9 | 1.22% | | 000582 | 北部湾港 | 8.99 | 19.51 | -0.05 | -0.55% | 98779 | 8916.34 | 0.49% | | 603167 | 渤海轮渡 | 9.97 | 16.19 | -0.06 | -0.60% | 21157 | 2113.61 | 0.45% | | 000905 | 厦门港务 | 10.99 | 39.65 | -0.07 | -0.63% | 428743 | 47831.88 | 5.78% | | 601018 | 宁波港 | 3.77 | 15.72 | -0.03 | -0.79% | 271964 | 10300.06 | 0.14% | | 600798 | 宁波海运 | 3.69 | -5652.70 | -0.03 | -0.81% | 103921 | 3849.79 | 0.86% | | 600575 | 淮河能源 | 3.60 | 18.22 | -0.03 | -0.83% | 237645 | 8579.77 | 0.61% | | 601022 | 宁波远洋 | 9.09 | 17.45 | -0.08 | -0.87% | 56359 | 5136.48 | 2.27% | | 600279 | 重庆港 | 5.20 | 12.28 | -0.05 | -0.95% | 53798 | 2799.51 | 0.45% | | 600026 | 中远海能 | 11.68 | 19.33 | -0.17 | -1.43% | 273449 | 32478.04 | 0.79% | | 002320 | 海峡股份 | 12.37 | 165.73 | -0.32 | -2.52% | 328332 | 40490.48 | 1.47% |
|