|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商港口(001872)水上运输业上涨家数:6下跌家数:29平均涨幅:-1.28%平均换手:2.34%总成交额:164.29亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601975 | 招商南油 | 5.09 | 18.16 | +0.29 | +6.04% | 5559539 | 283499 | 11.88% | | 601872 | 招商轮船 | 20.39 | 27.38 | +0.92 | +4.73% | 2125534 | 435855.2 | 2.63% | | 601866 | 中远海发 | 2.86 | 23.45 | +0.10 | +3.62% | 3269877 | 95069.34 | 3.35% | | 600026 | 中远海能 | 24.85 | 33.64 | +0.58 | +2.39% | 926666 | 234281.6 | 2.67% | | 603162 | 海通发展 | 14.00 | 27.94 | +0.29 | +2.12% | 163192 | 22591.41 | 5.84% | | 001872 | 招商港口 | 22.04 | 11.86 | +0.02 | +0.09% | 24637 | 5446.1 | 0.11% | | 601000 | 唐山港 | 4.71 | 13.97 | -0.01 | -0.21% | 610783 | 29004.87 | 1.03% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 244065 | 11119.23 | 0.77% | | 601298 | 青岛港 | 8.71 | 10.73 | -0.08 | -0.91% | 86369 | 7517.718 | 0.16% | | 601919 | 中远海控 | 15.04 | 7.46 | -0.16 | -1.05% | 662855 | 99673.27 | 0.53% | | 600018 | 上港集团 | 5.02 | 8.62 | -0.06 | -1.18% | 448978 | 22572.68 | 0.19% | | 601880 | 辽港股份 | 1.62 | 29.22 | -0.02 | -1.22% | 1195569 | 19406.94 | 0.65% | | 601083 | 锦江航运 | 12.99 | 11.20 | -0.17 | -1.29% | 275183 | 36085.48 | 14.18% | | 601228 | 广州港 | 3.32 | 28.19 | -0.05 | -1.48% | 226576 | 7562.914 | 0.30% | | 603565 | 中谷物流 | 11.41 | 11.21 | -0.19 | -1.64% | 140189 | 16138.88 | 0.67% | | 600428 | 中远海特 | 9.42 | 14.52 | -0.18 | -1.88% | 729606 | 70329.92 | 2.98% | | 600017 | 日照港 | 3.05 | 18.96 | -0.06 | -1.93% | 614428 | 19005.35 | 2.00% | | 000582 | 北部湾港 | 10.32 | 25.02 | -0.21 | -1.99% | 241032 | 25099.4 | 1.12% | | 603209 | 兴通股份 | 15.14 | 18.49 | -0.33 | -2.13% | 54856 | 8380.17 | 1.71% | | 603167 | 渤海轮渡 | 9.16 | 14.88 | -0.20 | -2.14% | 49109 | 4530.858 | 1.05% | | 601018 | 宁波港 | 3.99 | 15.02 | -0.09 | -2.21% | 383087 | 15398.35 | 0.20% | | 600717 | 天津港 | 4.52 | 13.34 | -0.11 | -2.38% | 224212 | 10216.96 | 0.77% | | 920571 | 国航远洋 | 10.16 | 203.62 | -0.25 | -2.40% | 269320 | 27981.24 | 9.57% | | 601008 | 连云港 | 4.85 | 35.27 | -0.12 | -2.41% | 86144 | 4204.962 | 0.69% | | 002320 | 海峡股份 | 8.37 | 108.06 | -0.21 | -2.45% | 122268 | 10310.46 | 0.55% | | 600279 | 重庆港 | 5.10 | 12.04 | -0.13 | -2.49% | 65529 | 3359.677 | 0.55% | | 601022 | 宁波远洋 | 8.89 | 17.79 | -0.23 | -2.52% | 95207 | 8569.675 | 0.73% | | 002040 | 南京港 | 10.10 | 29.07 | -0.29 | -2.79% | 116990 | 11968.16 | 2.41% | | 001205 | 盛航股份 | 14.16 | 35.18 | -0.45 | -3.08% | 28892 | 4125.619 | 1.74% | | 600575 | 淮河能源 | 3.73 | 15.75 | -0.12 | -3.12% | 414315 | 15610.83 | 1.07% | | 601326 | 秦港股份 | 3.65 | 12.70 | -0.12 | -3.18% | 571232 | 21201.63 | 1.20% | | 600798 | 宁波海运 | 3.81 | -5836.53 | -0.13 | -3.30% | 324590 | 12512.14 | 2.69% | | 000905 | 厦门港务 | 11.30 | 84.71 | -0.40 | -3.42% | 169228 | 19303.34 | 2.28% | | 600751 | 海航科技 | 3.83 | 101.30 | -0.16 | -4.01% | 424182 | 16458.21 | 1.65% | | 000520 | 凤凰航运 | 4.01 | -34.92 | -0.17 | -4.07% | 208508 | 8473.19 | 2.06% |
|