中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北特科技(603009)汽车制造业上涨家数:158下跌家数:48平均涨幅:+1.48%平均换手:1.50%总成交额:243.20亿元
更新时间：2026-11-09 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%61342420645.774.70%
002708光洋股份21.97129.09+2.00+10.02%41393389987.318.12%
603121华培动力11.98-41.20+1.09+10.01%384514525.951.14%
002488金固股份7.48149.81+0.68+10.00%58215842757.886.33%
603286日盈电子55.36-199.78+5.03+9.99%2338612764.762.00%
301005超捷股份60.52-1058.31+4.93+8.87%10672864635.925.77%
300680隆盛科技20.9846.36+1.54+7.92%12337126054.945.45%
920220朗信电气49.1031.29+3.20+6.97%111735447.0585.39%
603179新泉股份49.1343.49+3.13+6.80%18603290916.522.60%
920978开特股份18.5221.88+1.09+6.25%203823780.6842.01%
301181标榜股份27.3644.90+1.51+5.84%323888978.4492.76%
603926铁流股份15.6038.43+0.86+5.83%368735750.091.60%
301119正强股份24.7037.78+1.35+5.78%356988878.233.03%
603048浙江黎明23.34170.00+1.24+5.61%227815345.51.55%
603730岱美股份9.5024.43+0.50+5.56%15998315162.740.74%
603037凯众股份13.3068.65+0.68+5.39%17750023587.936.67%
300237美晨科技2.96-17.23+0.14+4.96%135616140595.079.41%
601689拓普集团46.8332.89+2.12+4.74%231971108990.11.33%
920533骏创科技17.3641.65+0.78+4.70%181823167.0122.49%
603211晋拓股份18.85119.50+0.82+4.55%474738977.881.75%
000338潍柴动力19.3513.15+0.74+3.98%664638128251.41.34%
920221易实精密11.7026.22+0.44+3.91%6620772.64371.07%
000901航天科技14.16798.37+0.52+3.81%14665420736.861.84%
603306华懋科技45.85179.61+1.67+3.78%4719421310.271.43%
603358华达科技33.62-74.77+1.22+3.77%228847550.280.50%
000559万向钱潮12.9641.24+0.47+3.76%58454375808.151.76%
603089正裕工业8.98-34.05+0.32+3.70%14619113315.955.30%
920690捷众科技16.8119.85+0.55+3.38%201603419.1123.60%
301072中捷精工41.40-79.84+1.32+3.29%146196002.722.15%
920146华阳变速5.71-13.13+0.18+3.25%315631805.4082.91%
603305旭升集团11.8135.93+0.37+3.23%26546331593.812.30%
002593日上集团4.1821.84+0.13+3.21%2126358945.5513.79%
600501航天晨光17.65-67.79+0.54+3.16%29424252123.586.88%
920436大地电气10.5044.83+0.31+3.04%4393460.29250.49%
000030富奥股份3.7816.77+0.11+3.00%1965857581.581.18%
301529福赛科技168.90160.43+4.80+2.93%2737947202.064.31%
001282三联锻造16.5845.98+0.47+2.92%511888523.843.35%
300893松原安全15.3322.94+0.43+2.89%6555510136.622.60%
002703浙江世宝13.9562.96+0.39+2.88%14428020324.562.46%
300643万通智控16.5522.82+0.46+2.86%276854542.141.20%
605333沪光股份19.5664.69+0.54+2.84%8316016399.471.79%
002870香山股份36.22-296.68+0.99+2.81%94073422.780.73%
002265建设工业20.6864.93+0.54+2.68%9281319209.670.90%
600699均胜电子21.2928.14+0.55+2.65%28634361608.332.05%
603767中马传动15.99-2590.52+0.41+2.63%7566212136.742.45%
002434万里扬6.35-85.40+0.16+2.58%23226914903.891.77%
605018长华集团10.33134.26+0.26+2.58%159161646.780.34%
000700模塑科技15.2724.48+0.37+2.48%56054587555.246.11%
920055隆源股份25.3712.07+0.61+2.46%3179803.2142.08%
300580贝斯特17.9134.12+0.43+2.46%526629518.661.11%
603982泉峰汽车5.91-5.91+0.14+2.43%756044574.712.23%
603035常熟汽饰10.5720.84+0.25+2.42%425514494.811.16%
300969恒帅股份86.2091.40+2.00+2.38%3170027970.674.05%
300100双林股份21.1856.32+0.49+2.37%6071112969.571.09%
002536飞龙股份29.32123.25+0.67+2.34%13060938336.082.40%
600960渤海汽车4.40-375.54+0.10+2.33%1142134997.961.20%
300446航天智造11.9720.92+0.26+2.22%425565105.950.51%
002126银轮股份28.5726.51+0.62+2.22%9739728125.741.21%
300733西菱动力14.2756.89+0.30+2.15%458526627.51.57%
300863卡倍亿33.2066.97+0.69+2.12%239197998.630.95%
603085天成自控8.6929.30+0.18+2.12%379013326.960.95%
300258精锻科技9.20-481.23+0.19+2.11%757247065.21.33%
603009北特科技51.89138.32+1.04+2.05%4502923595.471.30%
603319美湖股份22.69161.59+0.45+2.02%5116711725.031.51%
002765蓝黛科技6.64-400.87+0.13+2.00%536283575.980.90%
603809豪能股份8.7033.28+0.17+1.99%597945222.80.65%
301007德迈仕25.31128.61+0.48+1.93%91012328.030.60%
603950长源东谷36.0831.38+0.68+1.92%205087420.010.63%
603758秦安股份9.3055.74+0.17+1.86%444184186.161.03%
300652雷迪克28.2247.19+0.51+1.84%249707138.2092.10%
000980众泰汽车1.67-65.90+0.03+1.83%96110016333.611.91%
920906舜宇精工14.48-132.76+0.26+1.83%2033296.52590.60%
600933爱柯迪14.6015.32+0.26+1.81%16026824078.261.63%
300681英搏尔16.6629.76+0.29+1.77%441457437.511.91%
600698湖南天雁7.09-251.93+0.12+1.72%17816712596.342.15%
600480凌云股份7.7615.27+0.13+1.70%867156758.060.71%
301552科力装备22.8825.82+0.38+1.69%3897895.321.26%
920202安达股份11.0519.44+0.18+1.66%143501595.2126.03%
600178东安动力8.76-60.03+0.14+1.62%1111089834.812.38%
603178圣龙股份14.40-25.21+0.23+1.62%216123138.610.91%
002590万安科技9.4422.90+0.15+1.61%400463808.440.81%
002283天润工业6.9516.93+0.11+1.61%1191498308.151.18%
300695兆丰股份57.9978.06+0.91+1.59%3948023138.983.86%
605133嵘泰股份27.4347.47+0.43+1.59%7049119555.362.50%
920837华原股份10.2116.67+0.16+1.59%2745280.64070.20%
300585奥联电子11.18-19.24+0.17+1.54%262442985.441.64%
002664信质集团13.86103.11+0.20+1.46%227903194.160.57%
301397溯联股份19.2842.16+0.27+1.42%70071356.090.76%
002448中原内配10.4311.28+0.14+1.36%526435534.890.91%
603239浙江仙通13.4919.83+0.18+1.35%217962971.370.81%
920663明阳科技13.5317.41+0.18+1.35%150472050.5452.35%
600742富维股份7.8416.84+0.10+1.29%899217136.751.21%
300507苏奥传感5.6563.71+0.07+1.25%537543068.370.69%
002085万丰奥威8.8823.60+0.11+1.25%14501512947.120.68%
600733北汽蓝谷4.26-6.78+0.05+1.19%28544312150.970.47%
600148长春一东14.86113.56+0.17+1.16%555328280.933.92%
001311多利科技15.1219.96+0.17+1.14%264404056.941.45%
300432富临精工15.1734.71+0.17+1.13%25921439714.411.53%
002863今飞凯达4.5145.31+0.05+1.12%511042319.490.85%
301225恒勃股份66.6586.80+0.67+1.02%1787912183.624.06%
920059双英集团11.1312.75+0.11+1.00%4509502.67840.65%
603997继峰股份11.3020.57+0.11+0.98%10226211657.260.80%
002190成飞集成22.61-98.22+0.22+0.98%261465938.710.73%
301133金钟股份20.89-38.82+0.20+0.97%83791772.50.75%
603788宁波高发12.7815.20+0.12+0.95%3169404.930.14%
000572海马汽车3.24-28.69+0.03+0.93%1197943909.230.73%
002363隆基机械6.5532.39+0.06+0.92%420342779.31.01%
605128上海沿浦21.0832.77+0.19+0.91%85011812.750.27%
920187通领科技15.7422.27+0.14+0.90%938148.31390.28%
000981山子高科2.2648.28+0.02+0.89%65670614939.50.69%
605088冠盛股份19.5717.70+0.17+0.88%183053630.690.91%
603197保隆科技26.3921.20+0.21+0.80%243096453.411.15%
600006东风股份5.13-18.27+0.04+0.79%310941598.830.16%
000581威孚高科17.4915.38+0.13+0.75%146962570.20.19%
300745欣锐科技20.07-57.19+0.14+0.70%216244381.151.52%
301499维科精密22.1358.99+0.15+0.68%70551581.420.51%
603166福达股份10.3720.60+0.07+0.68%402754224.590.63%
603107上海汽配11.8729.47+0.08+0.68%7743922.070.23%
920079乔路铭11.9211.34+0.08+0.68%4508539.81090.62%
920136永励精密18.0611.54+0.12+0.67%2562465.66681.22%
603006联明股份11.0222.57+0.07+0.64%299453323.661.18%
603210泰鸿万立12.6120.29+0.08+0.64%6530824.350.28%
002048宁波华翔19.0312.19+0.12+0.63%14731528382.982.08%
603949雪龙集团13.2632.83+0.08+0.61%154682066.980.74%
000868安凯客车3.34-36.05+0.02+0.60%573931927.230.61%
301656联合动力13.60112.93+0.08+0.59%353594859.161.07%
600418江淮汽车19.27-30.83+0.11+0.57%31363361175.41.39%
001319铭科精技19.3620.86+0.11+0.57%98091922.431.20%
300304云意电气9.6620.61+0.05+0.52%484264730.510.57%
002406远东传动6.0820.35+0.03+0.50%427292610.960.76%
301229纽泰格10.21-61.70+0.05+0.49%184741918.811.41%
605228神通科技10.3529.13+0.05+0.49%190711991.070.40%
688280精进电动4.31-14.03+0.02+0.47%71049.313137.1231.36%
603161科华控股13.08-440.70+0.06+0.46%5374705.980.28%
920162莫森泰克17.4510.99+0.08+0.46%5643987.9023.69%
601717中创智领15.278.76+0.07+0.46%7101010814.90.46%
002454松芝股份4.5420.57+0.02+0.44%406291859.740.46%
002239奥特佳2.4137.73+0.01+0.42%1128152730.640.34%
920271邦德股份8.0727.01+0.03+0.37%2380193.34540.41%
002592ST八菱5.5720.63+0.02+0.36%2769155.090.11%
301539宏鑫科技14.23-64.88+0.05+0.35%71681034.280.92%
002662峰璟股份2.8889.98+0.01+0.35%598941747.360.40%
002328新朋股份6.3315.54+0.02+0.32%716304568.271.27%
600081东风科技9.6247.19+0.03+0.31%221362153.030.50%
001365天海电子30.1031.83+0.09+0.30%94592868.061.64%
301581黄山谷捷30.92233.38+0.08+0.26%2413753.930.57%
603786科博达36.4924.27+0.09+0.25%78902903.150.20%
002101广东鸿图8.1225.27+0.02+0.25%130421064.470.20%
300428立中集团20.8512.02+0.05+0.24%283505954.90.47%
688612威迈斯26.0619.03+0.06+0.23%11776.843072.5780.46%
920000安徽凤凰11.2618.83+0.02+0.18%1727196.68990.30%
603352至信股份23.1932.40+0.04+0.17%4186977.730.92%
920168通宝光电14.7920.36+0.02+0.14%857127.3120.31%
603202天有为51.6015.14+0.06+0.12%57482977.841.14%
603922ST金鸿顺9.73-18.61+0.01+0.10%3489343.820.19%
300926博俊科技15.7810.67+0.01+0.06%125492000.170.42%
920022世昌股份16.0814.64+0.01+0.06%1237200.37180.50%
000550江铃汽车16.4610.56+0.01+0.06%146522422.310.28%
600166福田汽车2.4413.820.000.00%42358610375.360.54%
600375汉马科技3.27633.930.000.00%476231566.120.33%
002537海联金汇5.7319.610.000.00%644273704.240.55%
300176鸿特科技3.83-81.910.000.00%425291651.780.80%
603768常青股份10.30-21.220.000.00%141031472.250.59%
601279英利汽车3.16-26.740.000.00%491081562.770.31%
605005合兴股份15.0836.030.000.00%3739566.310.09%
920454同心传动11.0543.190.000.00%2113235.54540.43%
301535浙江华远13.1161.420.000.00%98441301.670.58%
301173毓恬冠佳28.2016.15-0.02-0.07%2687764.30.87%
603586金麒麟13.4566.33-0.01-0.07%7022955.940.36%
600523贵航股份12.1720.93-0.01-0.08%152741866.530.38%
601799星宇股份68.1513.76-0.06-0.09%2526017440.660.88%
600104上汽集团10.4515.72-0.01-0.10%10681411197.540.09%
002725跃岭股份9.65-125.57-0.01-0.10%145221412.970.58%
002510天汽模6.08306.57-0.01-0.16%1294837924.091.28%
300978东箭科技8.2133.19-0.02-0.24%9303770.780.32%
603013亚普股份15.2514.13-0.04-0.26%316554861.80.62%
000625长安汽车7.1565.67-0.02-0.28%15937911442.10.19%
301667纳百川45.43-403.23-0.13-0.29%105914867.834.46%
600741华域汽车16.597.65-0.05-0.30%513918507.580.16%
002594比亚迪84.9724.49-0.26-0.31%9023277114.310.26%
603418友升股份42.4716.50-0.13-0.31%134575792.591.53%
002284亚太股份9.4111.75-0.03-0.32%1043799944.4491.43%
603596伯特利27.4817.04-0.09-0.33%5333014822.460.59%
601127赛力斯43.50218.03-0.16-0.37%5926925979.920.38%
301655绿控传动21.3944.90-0.08-0.37%425099066.119.45%
600303曙光股份2.63-5.46-0.01-0.38%1232043276.011.82%
601238广汽集团4.95-4.41-0.02-0.40%705943508.940.10%
301192泰祥股份16.6850.47-0.07-0.42%5704965.761.13%
300694蠡湖股份9.4114.59-0.04-0.42%192091828.670.89%
002355兴民智通4.23-7.32-0.02-0.47%406301745.110.64%
301170锡南科技20.1331.75-0.11-0.54%52601073.211.38%
603190亚通精工14.2322.46-0.08-0.56%70841022.320.42%
001260坤泰股份16.46149.35-0.10-0.60%5698954.770.99%
600686金龙汽车8.9311.25-0.06-0.67%533264803.70.74%
920086科马材料20.1917.92-0.14-0.69%4737963.91211.73%
603158腾龙股份9.8256.97-0.07-0.71%462954596.090.94%
000800一汽解放5.5732.06-0.04-0.71%612433430.150.12%
301613新铝时代29.6335.00-0.22-0.74%36531092.420.44%
605151西上海16.0955.77-0.13-0.80%65331063.970.49%
605319无锡振华21.7015.72-0.18-0.82%207034532.120.59%
301298东利机械10.99119.00-0.10-0.90%8730975.580.81%
601633长城汽车13.9123.60-0.13-0.93%8090311297.450.13%
601777千里科技7.21302.77-0.07-0.96%798675808.830.18%
000951中国重汽19.5211.15-0.19-0.96%290745708.830.25%
603376大明电子23.2481.10-0.25-1.06%98872308.040.99%
001278一彬科技14.81-7.02-0.16-1.07%172862600.462.03%
603409汇通控股15.8220.55-0.18-1.13%6139982.231.14%
002715登云股份11.223823.29-0.16-1.41%128681468.530.93%
000957中通客车9.6311.77-0.14-1.43%394753834.130.67%
301550斯菱智驱124.25282.60-1.85-1.47%5874275923.222.85%
603335迪生力4.9342.78-0.08-1.60%542512724.061.27%
301607富特科技33.0421.53-0.56-1.67%3145010434.32.06%
301039中集车辆7.2217.62-0.13-1.77%691345011.750.48%
301560众捷股份31.45185.24-0.61-1.90%141294547.132.42%
600066宇通客车30.5012.40-0.60-1.93%6876221106.790.31%

转至北特科技（603009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。