|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星网宇达(002829)计算机、通信和其他电子设备制造业上涨家数:147下跌家数:499平均涨幅:-0.70%平均换手:2.98%总成交额:2942.61亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1412503 | 97856.42 | 26.87% | | 300456 | 赛微电子 | 57.99 | 27.87 | +7.30 | +14.40% | 1334746 | 720838.8 | 22.34% | | 688711 | 宏微科技 | 25.16 | -407.92 | +2.44 | +10.74% | 196746.3 | 47401.21 | 9.23% | | 603106 | 恒银科技 | 13.37 | 74.25 | +1.22 | +10.04% | 268979 | 35334.86 | 5.17% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3542417 | 566634.8 | 22.30% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 44435 | 12788.46 | 1.33% | | 603327 | 福蓉科技 | 12.09 | 121.88 | +1.10 | +10.01% | 599007 | 72406.17 | 6.01% | | 600151 | 航天机电 | 10.68 | -55.14 | +0.97 | +9.99% | 1021428 | 101674.1 | 7.12% | | 301319 | 唯特偶 | 46.50 | 67.37 | +3.82 | +8.95% | 76854 | 34543.49 | 8.23% | | 300555 | ST路通 | 14.79 | -51.31 | +1.16 | +8.51% | 118458 | 17306.73 | 5.98% | | 002981 | 朝阳科技 | 35.15 | 35.50 | +2.58 | +7.92% | 190281 | 66722.33 | 15.93% | | 603933 | 睿能科技 | 27.04 | 328.18 | +1.72 | +6.79% | 434351 | 115714.4 | 20.93% | | 002413 | 雷科防务 | 9.00 | -33.65 | +0.57 | +6.76% | 5750262 | 508126.1 | 44.47% | | 300516 | 久之洋 | 52.90 | 292.32 | +2.82 | +5.63% | 168660 | 87316.1 | 9.37% | | 688458 | 美芯晟 | 41.57 | -193.21 | +2.01 | +5.08% | 72359.72 | 31262.19 | 8.51% | | 688270 | 臻镭科技 | 69.59 | 142.75 | +3.34 | +5.04% | 193456.9 | 133155.4 | 9.04% | | 300672 | 国科微 | 103.52 | 650.82 | +4.96 | +5.03% | 117574 | 119379.7 | 5.59% | | 688036 | 传音控股 | 73.43 | 22.28 | +3.29 | +4.69% | 355466.5 | 260063.7 | 3.09% | | 688775 | 影石创新 | 293.00 | 124.38 | +12.00 | +4.27% | 24305.95 | 71312.24 | 7.97% | | 600345 | 长江通信 | 27.28 | 65.38 | +1.08 | +4.12% | 160477 | 44235.66 | 7.59% | | 002519 | 银河电子 | 5.88 | -7.64 | +0.23 | +4.07% | 3016311 | 174962.4 | 26.96% | | 920976 | 视声智能 | 26.16 | 33.21 | +0.95 | +3.77% | 28719 | 7657.823 | 6.51% | | 002983 | 芯瑞达 | 24.71 | 40.13 | +0.86 | +3.61% | 338928 | 87785.52 | 26.45% | | 301567 | 贝隆精密 | 57.62 | 140.56 | +1.99 | +3.58% | 119848 | 70656.43 | 56.43% | | 300657 | 弘信电子 | 29.10 | 151.60 | +0.97 | +3.45% | 215777 | 61504.73 | 4.58% | | 002025 | 航天电器 | 42.60 | 238.48 | +1.38 | +3.35% | 121146 | 50973.32 | 2.67% | | 603341 | 龙旗科技 | 45.63 | 37.08 | +1.45 | +3.28% | 231000 | 106026.9 | 8.68% | | 300691 | 联合光电 | 18.36 | -229.03 | +0.58 | +3.26% | 152684 | 28284.75 | 6.92% | | 688286 | 敏芯股份 | 84.86 | 96.26 | +2.68 | +3.26% | 47907.42 | 41852.07 | 8.55% | | 002861 | 瀛通通讯 | 21.46 | 379.31 | +0.64 | +3.07% | 84448 | 17997.19 | 5.62% | | 688620 | 安凯微 | 13.00 | -43.69 | +0.36 | +2.85% | 170108.4 | 22135.34 | 7.32% | | 300394 | 天孚通信 | 162.72 | 69.03 | +4.40 | +2.78% | 284052 | 465991.4 | 3.66% | | 300951 | 博硕科技 | 35.34 | 30.91 | +0.94 | +2.73% | 40723 | 14373.29 | 2.69% | | 603528 | 多伦科技 | 9.53 | -121.26 | +0.25 | +2.69% | 215359 | 20426.6 | 3.05% | | 002881 | 美格智能 | 47.10 | 78.34 | +1.23 | +2.68% | 203816 | 96116.09 | 11.20% | | 300046 | 台基股份 | 36.81 | 137.27 | +0.96 | +2.68% | 152274 | 56529.96 | 6.44% | | 301329 | 信音电子 | 23.75 | 57.59 | +0.60 | +2.59% | 95065 | 22347.13 | 22.11% | | 601138 | 工业富联 | 61.31 | 39.85 | +1.50 | +2.51% | 1562581 | 957199.9 | 0.79% | | 300968 | 格林精密 | 15.79 | 259.28 | +0.37 | +2.40% | 280344 | 44050.33 | 6.78% | | 300397 | 天和防务 | 14.28 | -59.37 | +0.32 | +2.29% | 334532 | 47192.73 | 8.27% | | 688081 | 兴图新科 | 29.50 | -36.59 | +0.66 | +2.29% | 26806.72 | 7912.123 | 2.60% | | 001229 | 魅视科技 | 41.39 | 60.80 | +0.89 | +2.20% | 28472 | 11718.57 | 5.40% | | 002729 | 好利科技 | 16.78 | 73.81 | +0.35 | +2.13% | 112751 | 18574.4 | 6.43% | | 301042 | 安联锐视 | 70.99 | 440.55 | +1.46 | +2.10% | 4710 | 3282.16 | 0.71% | | 301191 | 菲菱科思 | 95.40 | 110.57 | +1.90 | +2.03% | 27354 | 26317.01 | 5.24% | | 002475 | 立讯精密 | 59.77 | 27.53 | +1.16 | +1.98% | 1349658 | 814481.5 | 1.86% | | 002241 | 歌尔股份 | 31.36 | 38.25 | +0.60 | +1.95% | 1180992 | 372548.8 | 3.76% | | 300903 | 科翔股份 | 20.67 | -29.72 | +0.39 | +1.92% | 741426 | 155661.8 | 22.58% | | 002848 | *ST高斯 | 8.56 | -13.80 | +0.16 | +1.90% | 82262 | 7029.245 | 4.99% | | 300476 | 胜宏科技 | 273.85 | 65.58 | +5.03 | +1.87% | 257123 | 706747.3 | 3.01% | | 600707 | 彩虹股份 | 5.76 | 52.97 | +0.10 | +1.77% | 282993 | 16431.64 | 0.79% | | 300155 | 安居宝 | 6.14 | -54.11 | +0.10 | +1.66% | 292335 | 18069.01 | 8.84% | | 002938 | 鹏鼎控股 | 50.46 | 28.86 | +0.82 | +1.65% | 538245 | 273733.7 | 2.33% | | 300346 | 南大光电 | 42.17 | 95.20 | +0.67 | +1.61% | 697528 | 294192.9 | 10.63% | | 301358 | 湖南裕能 | 73.00 | 74.24 | +1.15 | +1.60% | 209892 | 156210.4 | 5.44% | | 002217 | 合力泰 | 3.24 | 8.76 | +0.05 | +1.57% | 1604788 | 51916.13 | 2.83% | | 688272 | 富吉瑞 | 28.47 | -45.82 | +0.43 | +1.53% | 31011.84 | 8923.175 | 4.08% | | 688525 | 佰维存储 | 113.90 | -1457.62 | +1.70 | +1.52% | 260567.5 | 301476.8 | 7.39% | | 300136 | 信维通信 | 32.30 | 50.83 | +0.47 | +1.48% | 393615 | 128735.6 | 4.78% | | 300502 | 新易盛 | 360.85 | 47.70 | +5.24 | +1.47% | 254876 | 919037.9 | 2.88% | | 300455 | 航天智装 | 26.32 | -164.61 | +0.38 | +1.46% | 494312 | 128720.9 | 6.98% | | 300852 | 四会富仕 | 37.01 | 40.02 | +0.53 | +1.45% | 47687 | 17716.58 | 3.08% | | 688002 | 睿创微纳 | 78.42 | 45.55 | +1.12 | +1.45% | 27202.58 | 21259.1 | 0.59% | | 601231 | 环旭电子 | 23.32 | 31.71 | +0.32 | +1.39% | 225979 | 52803.65 | 1.03% | | 002189 | 中光学 | 24.40 | -11.82 | +0.33 | +1.37% | 60913 | 14926.45 | 2.33% | | 002796 | 世嘉科技 | 20.29 | 393.14 | +0.26 | +1.30% | 43107 | 8688.584 | 1.89% | | 301571 | 国科天成 | 49.75 | 46.60 | +0.63 | +1.28% | 52283 | 26092.79 | 4.39% | | 920005 | 鼎佳精密 | 42.84 | 49.21 | +0.54 | +1.28% | 7912 | 3405.106 | 4.16% | | 689009 | 九号公司-WD | 59.66 | 22.51 | +0.75 | +1.27% | 51257.31 | 30536.78 | 0.93% | | 002289 | *ST宇顺 | 36.43 | -736.33 | +0.45 | +1.25% | 17951 | 6582.7 | 0.64% | | 688539 | 高华科技 | 38.11 | 113.51 | +0.47 | +1.25% | 46908.41 | 17882.37 | 4.48% | | 301314 | 科瑞思 | 45.88 | 169.85 | +0.54 | +1.19% | 7554 | 3471.363 | 4.65% | | 920876 | 慧为智能 | 27.52 | -1349.36 | +0.32 | +1.18% | 16642 | 4600.53 | 4.32% | | 600060 | 海信视像 | 26.22 | 13.34 | +0.30 | +1.16% | 42459 | 11120.51 | 0.33% | | 300807 | 天迈科技 | 46.21 | -144.32 | +0.51 | +1.12% | 11049 | 5065.956 | 2.13% | | 003019 | 宸展光电 | 32.64 | 31.82 | +0.35 | +1.08% | 35428 | 11629.33 | 2.07% | | 300566 | 激智科技 | 18.98 | 26.64 | +0.20 | +1.06% | 48731 | 9233.223 | 2.14% | | 300078 | 思创医惠 | 4.79 | -24.05 | +0.05 | +1.05% | 1267833 | 61065.91 | 11.39% | | 688693 | 锴威特 | 40.64 | -27.68 | +0.41 | +1.02% | 9803.769 | 3963.339 | 2.52% | | 301491 | 汉桑科技 | 60.12 | 35.51 | +0.60 | +1.01% | 19725 | 11974.9 | 7.29% | | 603738 | 泰晶科技 | 16.13 | 163.01 | +0.16 | +1.00% | 126678 | 20316.98 | 3.28% | | 002829 | 星网宇达 | 28.21 | -35.39 | +0.27 | +0.97% | 84153 | 23667.93 | 5.76% | | 300884 | 狄耐克 | 14.77 | -117.01 | +0.14 | +0.96% | 88674 | 13033.66 | 4.63% | | 002866 | 传艺科技 | 20.67 | -118.08 | +0.19 | +0.93% | 72255 | 14906.87 | 3.99% | | 002587 | 奥拓电子 | 6.78 | -1539.17 | +0.06 | +0.89% | 138759 | 9393.17 | 2.65% | | 300581 | 晨曦航空 | 17.58 | -212.45 | +0.15 | +0.86% | 253912 | 44413.5 | 4.62% | | 300205 | *ST天喻 | 4.70 | -5.38 | +0.04 | +0.86% | 23677 | 1110.04 | 0.55% | | 002036 | 联创电子 | 10.62 | -24.59 | +0.09 | +0.85% | 368195 | 38996.19 | 3.50% | | 688159 | 有方科技 | 53.65 | 56.39 | +0.45 | +0.85% | 51859.83 | 28198.58 | 5.59% | | 603712 | 七一二 | 21.53 | -38.87 | +0.18 | +0.84% | 156536 | 33432.2 | 2.03% | | 002426 | 胜利精密 | 3.69 | -16.05 | +0.03 | +0.82% | 1210463 | 44404.27 | 3.56% | | 300065 | 海兰信 | 17.81 | 339.27 | +0.14 | +0.79% | 208683 | 37136.79 | 3.18% | | 002199 | *ST东晶 | 9.14 | -32.70 | +0.07 | +0.77% | 15269 | 1395.43 | 0.63% | | 301577 | 美信科技 | 59.05 | 93.17 | +0.45 | +0.77% | 4361 | 2546.11 | 2.31% | | 688153 | 唯捷创芯 | 38.38 | 971.82 | +0.28 | +0.73% | 54166.9 | 20804.19 | 1.33% | | 002972 | 科安达 | 12.63 | 39.18 | +0.09 | +0.72% | 30446 | 3836.44 | 2.26% | | 002906 | 华阳集团 | 29.78 | 20.90 | +0.21 | +0.71% | 40301 | 11969.52 | 0.77% | | 300076 | GQY视讯 | 7.15 | -47.76 | +0.05 | +0.70% | 105970 | 7482.305 | 2.50% | | 002655 | 共达电声 | 13.27 | 54.94 | +0.09 | +0.68% | 391277 | 51950.84 | 10.81% | | 300433 | 蓝思科技 | 28.85 | 37.22 | +0.19 | +0.66% | 862843.1 | 252786 | 1.74% | | 300762 | 上海瀚讯 | 28.00 | -217.75 | +0.15 | +0.54% | 425844 | 118503.9 | 6.78% | | 603773 | 沃格光电 | 31.52 | -50.62 | +0.16 | +0.51% | 84295 | 26548.07 | 3.75% | | 301282 | 金禄电子 | 25.42 | 45.36 | +0.12 | +0.47% | 22241 | 5661.761 | 2.79% | | 600884 | 杉杉股份 | 13.01 | -274.14 | +0.06 | +0.46% | 391027 | 51117.21 | 2.13% | | 300835 | 龙磁科技 | 61.58 | 50.66 | +0.28 | +0.46% | 18335 | 11256.43 | 2.23% | | 002376 | 新北洋 | 7.55 | 86.80 | +0.03 | +0.40% | 48883 | 3667.489 | 0.63% | | 300563 | 神宇股份 | 36.83 | 100.91 | +0.14 | +0.38% | 39200 | 14559.92 | 3.16% | | 002180 | 纳思达 | 18.68 | -38.59 | +0.07 | +0.38% | 114989 | 21296.15 | 0.84% | | 688538 | 和辉光电-U | 2.70 | -17.54 | +0.01 | +0.37% | 250281.6 | 6716.104 | 0.44% | | 002876 | 三利谱 | 24.95 | 89.74 | +0.09 | +0.36% | 14592 | 3634.791 | 0.98% | | 001314 | 亿道信息 | 47.46 | 337.45 | +0.17 | +0.36% | 20413 | 9674.841 | 3.94% | | 688475 | 萤石网络 | 29.91 | 42.71 | +0.10 | +0.34% | 24284.57 | 7255.169 | 0.59% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.02 | +0.33% | 1360480 | 81320.13 | 12.43% | | 300582 | 英飞特 | 15.20 | -39.03 | +0.05 | +0.33% | 44467 | 6744.196 | 2.01% | | 688696 | 极米科技 | 110.72 | 32.28 | +0.34 | +0.31% | 4749.86 | 5205.052 | 0.68% | | 600764 | 中国海防 | 30.08 | 91.70 | +0.09 | +0.30% | 93259 | 28074.93 | 1.31% | | 301517 | 陕西华达 | 47.70 | -4044.34 | +0.14 | +0.29% | 47300 | 22509.25 | 4.82% | | 300847 | 中船汉光 | 18.49 | 47.61 | +0.05 | +0.27% | 71973 | 13257.31 | 2.43% | | 001308 | 康冠科技 | 22.26 | 20.13 | +0.06 | +0.27% | 13481 | 3003.009 | 0.27% | | 600775 | 南京熊猫 | 11.17 | -56.82 | +0.03 | +0.27% | 67915 | 7576.781 | 1.01% | | 002465 | 海格通信 | 12.28 | -99.29 | +0.03 | +0.24% | 401710 | 49116.67 | 1.62% | | 300790 | 宇瞳光学 | 29.17 | 45.81 | +0.07 | +0.24% | 64779 | 18977.9 | 2.00% | | 600198 | 大唐电信 | 8.64 | 163.55 | +0.02 | +0.23% | 289111 | 25195.27 | 2.22% | | 920199 | 倍益康 | 35.12 | 230.32 | +0.08 | +0.23% | 6022 | 2123.64 | 1.63% | | 002446 | 盛路通信 | 8.82 | -11.03 | +0.02 | +0.23% | 316154 | 27861.89 | 3.73% | | 301626 | 苏州天脉 | 172.30 | 106.25 | +0.39 | +0.23% | 17084 | 30532.77 | 3.25% | | 002916 | 深南电路 | 197.54 | 48.51 | +0.44 | +0.22% | 34890 | 68918.2 | 0.52% | | 300115 | 长盈精密 | 42.05 | 88.68 | +0.09 | +0.21% | 871123.1 | 366092.2 | 6.42% | | 300308 | 中际旭创 | 539.15 | 70.06 | +1.15 | +0.21% | 193469 | 1055570 | 1.75% | | 603175 | 超颖电子 | 72.34 | 128.01 | +0.15 | +0.21% | 32163 | 23332.28 | 7.31% | | 002845 | 同兴达 | 15.41 | -91.24 | +0.03 | +0.20% | 208263 | 31849.07 | 9.26% | | 002214 | *ST大立 | 15.52 | -37.40 | +0.03 | +0.19% | 11229 | 1730.36 | 0.23% | | 603501 | 豪威集团 | 121.53 | 35.35 | +0.23 | +0.19% | 87115 | 106290.6 | 0.72% | | 002913 | 奥士康 | 34.54 | 30.71 | +0.06 | +0.17% | 18451 | 6384.833 | 0.61% | | 003028 | 振邦智能 | 30.60 | 30.50 | +0.05 | +0.16% | 3473 | 1062.037 | 0.49% | | 300128 | 锦富技术 | 7.16 | -33.95 | +0.01 | +0.14% | 203718 | 14405.1 | 1.57% | | 688183 | 生益电子 | 98.15 | 64.79 | +0.13 | +0.13% | 126758.7 | 125534.7 | 1.52% | | 603115 | 海星股份 | 18.21 | 21.59 | +0.02 | +0.11% | 17918 | 3261.639 | 0.74% | | 000576 | 甘化科工 | 10.40 | 58.18 | +0.01 | +0.10% | 37403 | 3879.304 | 0.86% | | 600183 | 生益科技 | 58.84 | 50.87 | +0.05 | +0.09% | 196512 | 116358.6 | 0.82% | | 002583 | 海能达 | 11.92 | -6.11 | +0.01 | +0.08% | 270393 | 32258.87 | 2.11% | | 300814 | 中富电路 | 81.25 | 447.23 | +0.06 | +0.07% | 125543 | 102340.4 | 6.56% | | 002273 | 水晶光电 | 25.16 | 30.38 | +0.01 | +0.04% | 276099 | 69971.46 | 2.03% | | 603496 | 恒为科技 | 28.57 | -736.87 | +0.01 | +0.04% | 63557 | 18101.04 | 1.98% | | 301041 | 金百泽 | 30.50 | 131.87 | +0.01 | +0.03% | 31057 | 9472.632 | 3.94% | | 920971 | 天马新材 | 31.08 | 131.30 | +0.01 | +0.03% | 13524 | 4203.445 | 1.58% | | 301630 | 同宇新材 | 173.17 | 50.92 | +0.03 | +0.02% | 2143 | 3729.721 | 2.14% | | 600288 | 大恒科技 | 15.12 | 153.11 | 0.00 | 0.00% | 33174 | 4996.184 | 0.76% | | 600355 | *ST精伦 | 2.94 | -36.31 | 0.00 | 0.00% | 69083 | 2028.22 | 1.40% | | 600435 | 北方导航 | 13.92 | 81.76 | 0.00 | 0.00% | 114340 | 15896 | 0.76% | | 002052 | 同洲电子 | 12.67 | 30.19 | 0.00 | 0.00% | 125764 | 15894.51 | 1.82% | | 002106 | 莱宝高科 | 10.97 | 26.01 | 0.00 | 0.00% | 43103 | 4716.582 | 0.61% | | 603023 | 威帝股份 | 4.45 | 1122.29 | 0.00 | 0.00% | 64407 | 2843.431 | 1.15% | | 300647 | 超频三 | 7.44 | -9.22 | 0.00 | 0.00% | 146232 | 10885.82 | 3.33% | | 603890 | 春秋电子 | 16.35 | 24.74 | 0.00 | 0.00% | 278180 | 45809 | 6.10% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 301106 | 骏成科技 | 30.71 | 32.62 | 0.00 | 0.00% | 7951 | 2431.798 | 0.78% | | 301321 | 翰博高新 | 16.30 | -24.41 | 0.00 | 0.00% | 18989 | 3087.34 | 1.29% | | 301366 | 一博科技 | 36.90 | 349.49 | 0.00 | 0.00% | 50913 | 18607.68 | 6.67% | | 688049 | 炬芯科技 | 54.82 | 51.26 | -0.01 | -0.02% | 55451.93 | 30759.79 | 3.17% | | 688439 | 振华风光 | 58.99 | 71.42 | -0.02 | -0.03% | 14268.92 | 8423.215 | 0.71% | | 600990 | 四创电子 | 25.98 | -23.82 | -0.01 | -0.04% | 28625 | 7389.706 | 1.06% | | 300909 | 汇创达 | 45.33 | 94.67 | -0.02 | -0.04% | 14185 | 6417.718 | 1.15% | | 300711 | 广哈通信 | 22.49 | 63.43 | -0.01 | -0.04% | 30798 | 6918.33 | 1.24% | | 605058 | 澳弘电子 | 31.13 | 30.07 | -0.02 | -0.06% | 14410 | 4489.462 | 1.01% | | 002962 | 五方光电 | 15.26 | 119.72 | -0.01 | -0.07% | 27741 | 4229.934 | 1.33% | | 002236 | 大华股份 | 19.36 | 16.33 | -0.02 | -0.10% | 168096 | 32628.93 | 0.79% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.02 | -0.12% | 12758 | 2199.373 | 1.00% | | 002436 | 兴森科技 | 21.72 | -1048.89 | -0.03 | -0.14% | 348257 | 75525.78 | 2.31% | | 688025 | 杰普特 | 137.05 | 55.86 | -0.20 | -0.15% | 6290.389 | 8663.849 | 0.66% | | 301479 | 弘景光电 | 86.04 | 42.38 | -0.13 | -0.15% | 4435 | 3838.19 | 2.11% | | 688522 | 纳睿雷达 | 39.22 | 96.02 | -0.06 | -0.15% | 20852.5 | 8162.046 | 1.72% | | 688469 | 芯联集成-U | 6.51 | -73.64 | -0.01 | -0.15% | 385770.2 | 24982.43 | 0.87% | | 002859 | 洁美科技 | 29.08 | 62.37 | -0.05 | -0.17% | 11758 | 3429.944 | 0.29% | | 302132 | 中航成飞 | 80.07 | -200.57 | -0.14 | -0.17% | 33636 | 26955.28 | 0.57% | | 002766 | 索菱股份 | 5.29 | 282.67 | -0.01 | -0.19% | 46880 | 2471.228 | 0.55% | | 688184 | ST帕瓦 | 9.90 | -3.21 | -0.02 | -0.20% | 2943.11 | 290.5188 | 0.29% | | 300546 | 雄帝科技 | 24.15 | 122.51 | -0.05 | -0.21% | 26906 | 6530.467 | 2.01% | | 688061 | 灿瑞科技 | 32.89 | -56.60 | -0.07 | -0.21% | 4864.77 | 1605.848 | 1.08% | | 688450 | 光格科技 | 27.55 | -22.88 | -0.06 | -0.22% | 3599.49 | 990.5495 | 0.74% | | 300390 | 天华新能 | 54.94 | -1066.22 | -0.12 | -0.22% | 357188 | 195250.3 | 5.31% | | 300211 | *ST亿通 | 8.81 | -96.26 | -0.02 | -0.23% | 9978 | 874.6213 | 0.33% | | 301180 | 万祥科技 | 17.62 | -249.59 | -0.04 | -0.23% | 74644 | 13133.84 | 4.55% | | 301318 | 维海德 | 29.11 | 32.26 | -0.07 | -0.24% | 3059 | 889.8951 | 0.40% | | 688220 | 翱捷科技-U | 91.95 | -63.27 | -0.23 | -0.25% | 65141.74 | 60527.11 | 1.81% | | 688636 | 智明达 | 35.29 | 53.49 | -0.09 | -0.25% | 25201.96 | 8874.378 | 1.50% | | 688132 | 邦彦技术 | 19.44 | -27.64 | -0.05 | -0.26% | 8311.38 | 1612.578 | 0.77% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | -0.02 | -0.26% | 134504 | 10411.16 | 1.90% | | 301326 | 捷邦科技 | 102.52 | -228.09 | -0.28 | -0.27% | 3622 | 3722.067 | 1.33% | | 002635 | 安洁科技 | 14.04 | 65.68 | -0.04 | -0.28% | 30733 | 4316.063 | 0.78% | | 002130 | 沃尔核材 | 25.38 | 31.53 | -0.08 | -0.31% | 245969 | 62720.9 | 2.15% | | 002134 | 天津普林 | 22.05 | 300.44 | -0.07 | -0.32% | 18367 | 4035.688 | 0.75% | | 301611 | 珂玛科技 | 52.88 | 69.93 | -0.17 | -0.32% | 23424 | 12439.76 | 1.60% | | 300088 | 长信科技 | 6.13 | 43.83 | -0.02 | -0.33% | 381675 | 23522.89 | 1.54% | | 300956 | 英力股份 | 17.94 | 278.49 | -0.06 | -0.33% | 28867 | 5190.295 | 1.37% | | 300708 | 聚灿光电 | 8.69 | 39.03 | -0.03 | -0.34% | 73734 | 6397.765 | 1.04% | | 300079 | 数码视讯 | 5.70 | 304.37 | -0.02 | -0.35% | 146539 | 8330.021 | 1.14% | | 688103 | 国力电子 | 58.12 | 92.99 | -0.21 | -0.36% | 5707.36 | 3299.533 | 0.60% | | 688020 | 方邦股份 | 60.66 | -63.49 | -0.22 | -0.36% | 11652.71 | 7157.034 | 1.41% | | 002296 | 辉煌科技 | 10.70 | 13.77 | -0.04 | -0.37% | 29977 | 3210.95 | 0.86% | | 688582 | 芯动联科 | 60.45 | 75.22 | -0.23 | -0.38% | 36244.12 | 21937.59 | 1.45% | | 688261 | 东微半导 | 63.75 | 134.39 | -0.25 | -0.39% | 12807.9 | 8115.935 | 1.05% | | 002955 | 鸿合科技 | 27.74 | 110.92 | -0.11 | -0.39% | 29933 | 8418.856 | 1.53% | | 920809 | 安达科技 | 7.37 | -10.93 | -0.03 | -0.41% | 217777 | 16279.86 | 4.74% | | 002383 | 合众思壮 | 9.72 | -47.76 | -0.04 | -0.41% | 110498 | 10687.09 | 1.49% | | 300656 | 民德电子 | 21.33 | -31.76 | -0.09 | -0.42% | 11054 | 2346.62 | 0.83% | | 688011 | 新光光电 | 44.31 | -77.58 | -0.19 | -0.43% | 5216.16 | 2319.442 | 0.52% | | 003015 | 日久光电 | 16.28 | 51.96 | -0.07 | -0.43% | 31407 | 5123.345 | 1.27% | | 301458 | 钧崴电子 | 33.64 | 69.76 | -0.15 | -0.44% | 14909 | 5032.383 | 2.31% | | 688416 | 恒烁股份 | 53.76 | -29.40 | -0.24 | -0.44% | 28013.7 | 15246.6 | 4.29% | | 688205 | 德科立 | 124.00 | 305.37 | -0.58 | -0.47% | 112724.8 | 136725.8 | 7.12% | | 300460 | 惠伦晶体 | 10.53 | -11.08 | -0.05 | -0.47% | 114538 | 12095.59 | 4.08% | | 301391 | 卡莱特 | 83.67 | 378.04 | -0.40 | -0.48% | 3902 | 3268.631 | 0.42% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | -0.03 | -0.48% | 399287 | 24730.29 | 6.81% | | 301606 | 绿联科技 | 61.40 | 41.95 | -0.30 | -0.49% | 10301 | 6292.78 | 0.62% | | 688418 | 震有科技 | 30.33 | -160.65 | -0.15 | -0.49% | 35303.16 | 10664.01 | 1.83% | | 688381 | 帝奥微 | 24.23 | -66.87 | -0.12 | -0.49% | 22781.33 | 5582.094 | 1.19% | | 300787 | 海能实业 | 11.99 | 33.09 | -0.06 | -0.50% | 30404 | 3637.922 | 1.59% | | 000509 | 华塑控股 | 3.95 | -369.99 | -0.02 | -0.50% | 223427 | 8837.985 | 2.08% | | 688175 | 高凌信息 | 25.57 | -63.97 | -0.13 | -0.51% | 4308.33 | 1101.744 | 0.33% | | 001285 | 瑞立科密 | 50.99 | 27.72 | -0.26 | -0.51% | 10089 | 5127.457 | 2.48% | | 688288 | 鸿泉技术 | 27.45 | 40.25 | -0.14 | -0.51% | 5720.59 | 1569.846 | 0.57% | | 300940 | 南极光 | 27.31 | 45.96 | -0.14 | -0.51% | 23688 | 6476.195 | 1.50% | | 688484 | 南芯科技 | 40.88 | 76.91 | -0.21 | -0.51% | 41154.07 | 17098.11 | 1.40% | | 000725 | 京东方A | 3.88 | 21.95 | -0.02 | -0.51% | 1487152 | 57845.74 | 0.41% | | 688388 | 嘉元科技 | 34.80 | -274.89 | -0.18 | -0.51% | 50947.53 | 17926.74 | 1.20% | | 600552 | 凯盛科技 | 11.35 | 68.29 | -0.06 | -0.53% | 76422 | 8704.544 | 0.81% | | 301123 | 奕东电子 | 41.29 | -341.55 | -0.22 | -0.53% | 27593 | 11553.08 | 1.67% | | 688079 | 美迪凯 | 11.13 | -38.16 | -0.06 | -0.54% | 28595.86 | 3198.459 | 0.71% | | 300565 | 科信技术 | 12.85 | -22.08 | -0.07 | -0.54% | 81865 | 10503.09 | 3.59% | | 688788 | 科思科技 | 60.05 | -35.62 | -0.33 | -0.55% | 12304.64 | 7439.337 | 0.78% | | 688311 | 盟升电子 | 32.42 | -28.42 | -0.18 | -0.55% | 14882.02 | 4820.346 | 0.89% | | 688548 | 广钢气体 | 12.59 | 62.15 | -0.07 | -0.55% | 27925.09 | 3543.082 | 0.40% | | 000988 | 华工科技 | 73.20 | 45.87 | -0.42 | -0.57% | 227635 | 166954.2 | 2.27% | | 300414 | 中光防雷 | 12.14 | 184.73 | -0.07 | -0.57% | 51969 | 6295.931 | 1.66% | | 301189 | 奥尼电子 | 41.44 | -33.98 | -0.24 | -0.58% | 16065 | 6647.746 | 1.44% | | 003031 | 中瓷电子 | 52.69 | 38.75 | -0.31 | -0.58% | 7783 | 4113.334 | 0.23% | | 002552 | 宝鼎科技 | 16.95 | 35.19 | -0.10 | -0.59% | 28858 | 4872.314 | 0.78% | | 300162 | 雷曼光电 | 8.46 | -89.44 | -0.05 | -0.59% | 135095 | 11520.12 | 3.95% | | 002415 | 海康威视 | 30.40 | 21.13 | -0.18 | -0.59% | 154017 | 47032.52 | 0.17% | | 002396 | 星网锐捷 | 27.02 | 32.55 | -0.16 | -0.59% | 68634 | 18539.14 | 1.18% | | 002935 | 天奥电子 | 18.47 | 123.40 | -0.11 | -0.59% | 63478 | 11687.26 | 1.53% | | 300698 | 万马科技 | 39.74 | 124.52 | -0.24 | -0.60% | 24921 | 9981.143 | 2.13% | | 300296 | 利亚德 | 6.62 | -22.67 | -0.04 | -0.60% | 749122 | 49248.55 | 3.29% | | 002579 | 中京电子 | 11.57 | 222.61 | -0.07 | -0.60% | 156869 | 18273.8 | 2.69% | | 688181 | 八亿时空 | 34.29 | 76.17 | -0.21 | -0.61% | 37525.01 | 12972.27 | 2.79% | | 301328 | 维峰电子 | 42.38 | 47.03 | -0.26 | -0.61% | 6293 | 2664.728 | 1.25% | | 003026 | 中晶科技 | 30.80 | 90.81 | -0.19 | -0.61% | 7547 | 2328.2 | 0.79% | | 300965 | 恒宇信通 | 59.96 | 108.27 | -0.37 | -0.61% | 7545 | 4531.398 | 1.39% | | 002660 | 茂硕电源 | 9.72 | -121.79 | -0.06 | -0.61% | 24528 | 2380.448 | 0.72% | | 688007 | 光峰科技 | 17.81 | -54.36 | -0.11 | -0.61% | 37803.82 | 6755.386 | 0.82% | | 301348 | 蓝箭电子 | 20.92 | -437.23 | -0.13 | -0.62% | 24494 | 5120.726 | 1.58% | | 300177 | 中海达 | 9.56 | -217.86 | -0.06 | -0.62% | 104236 | 9918.375 | 1.72% | | 002577 | 雷柏科技 | 19.08 | 499.25 | -0.12 | -0.63% | 11147 | 2129.713 | 0.40% | | 301578 | 辰奕智能 | 35.76 | 81.13 | -0.23 | -0.64% | 3718 | 1330.964 | 1.60% | | 301152 | 天力锂能 | 34.18 | -11.66 | -0.22 | -0.64% | 36835 | 12593.4 | 5.19% | | 300782 | 卓胜微 | 69.91 | -192.45 | -0.45 | -0.64% | 22857 | 16037.77 | 0.51% | | 688608 | 恒玄科技 | 236.55 | 59.30 | -1.53 | -0.64% | 43450.73 | 103247.4 | 2.58% | | 001388 | 信通电子 | 42.92 | 48.64 | -0.28 | -0.65% | 2411 | 1036.558 | 0.79% | | 001389 | 广合科技 | 69.52 | 32.61 | -0.46 | -0.66% | 26561 | 18598.32 | 1.77% | | 920139 | 华岭股份 | 21.13 | -200.01 | -0.14 | -0.66% | 11024 | 2342.115 | 0.43% | | 002119 | 康强电子 | 16.44 | 61.58 | -0.11 | -0.66% | 62704 | 10324.24 | 1.67% | | 300831 | 派瑞股份 | 13.39 | 176.01 | -0.09 | -0.67% | 13175 | 1765.149 | 0.71% | | 300227 | 光韵达 | 8.91 | -44.19 | -0.06 | -0.67% | 47242 | 4199.716 | 1.09% | | 002151 | 北斗星通 | 31.07 | -62.95 | -0.21 | -0.67% | 63249 | 19655.47 | 1.43% | | 688728 | 格科微 | 14.64 | 166.34 | -0.10 | -0.68% | 56544.18 | 8323.044 | 0.23% | | 300504 | 天邑股份 | 14.54 | -32.80 | -0.10 | -0.68% | 16510 | 2397.695 | 0.76% | | 688552 | 航天南湖 | 34.24 | 645.02 | -0.24 | -0.70% | 30178.91 | 10364.29 | 3.48% | | 688387 | 信科移动-U | 7.05 | -88.02 | -0.05 | -0.70% | 262083.8 | 18486.4 | 1.30% | | 300638 | 广和通 | 32.15 | 87.15 | -0.23 | -0.71% | 1146253 | 367992.4 | 21.51% | | 301308 | 江波龙 | 247.31 | 158.41 | -1.77 | -0.71% | 63465 | 156012.7 | 2.31% | | 000536 | 华映科技 | 5.58 | -15.39 | -0.04 | -0.71% | 1304433 | 72170.02 | 4.72% | | 000733 | 振华科技 | 47.35 | 27.66 | -0.34 | -0.71% | 49711 | 23556.76 | 0.90% | | 002213 | 大为股份 | 27.61 | -222.58 | -0.20 | -0.72% | 177579 | 48595.73 | 8.59% | | 000561 | 烽火电子 | 11.02 | -44.25 | -0.08 | -0.72% | 81544 | 8952.374 | 1.36% | | 000801 | 四川九洲 | 16.38 | 96.55 | -0.12 | -0.73% | 110787 | 18079.86 | 1.09% | | 301051 | 信濠光电 | 21.72 | -18.79 | -0.16 | -0.73% | 7081 | 1540.57 | 0.44% | | 605258 | 协和电子 | 32.30 | 40.96 | -0.24 | -0.74% | 10314 | 3322.387 | 1.17% | | 300629 | 新劲刚 | 18.78 | 251.48 | -0.14 | -0.74% | 19500 | 3663.676 | 0.90% | | 300319 | 麦捷科技 | 11.98 | 31.24 | -0.09 | -0.75% | 119431 | 14354.37 | 1.44% | | 002992 | 宝明科技 | 48.95 | -1117.84 | -0.37 | -0.75% | 6136 | 3000.88 | 0.39% | | 002937 | 兴瑞科技 | 19.61 | 37.77 | -0.15 | -0.76% | 26887 | 5276.235 | 0.91% | | 301135 | 瑞德智能 | 27.13 | 69.32 | -0.21 | -0.77% | 5200 | 1410.856 | 0.68% | | 301165 | 锐捷网络 | 74.69 | 70.50 | -0.58 | -0.77% | 39516 | 29618.4 | 0.50% | | 002449 | 国星光电 | 8.99 | 348.87 | -0.07 | -0.77% | 63408 | 5706.293 | 1.03% | | 301330 | 熵基科技 | 29.26 | 36.13 | -0.23 | -0.78% | 11430 | 3358.152 | 1.00% | | 688800 | 瑞可达 | 70.80 | 48.17 | -0.56 | -0.78% | 55964.1 | 40772.01 | 2.72% | | 300301 | ST长方 | 2.49 | -22.70 | -0.02 | -0.80% | 55355 | 1373.088 | 0.70% | | 002185 | 华天科技 | 11.17 | 45.40 | -0.09 | -0.80% | 286139 | 31942.63 | 0.88% | | 300449 | 汉邦高科 | 7.34 | -31.34 | -0.06 | -0.81% | 54356 | 3979.126 | 1.41% | | 300543 | 朗科智能 | 10.94 | 93.25 | -0.09 | -0.82% | 21490 | 2353.618 | 0.86% | | 002179 | 中航光电 | 33.93 | 27.88 | -0.28 | -0.82% | 67762 | 23057.89 | 0.33% | | 002993 | 奥海科技 | 43.09 | 22.75 | -0.36 | -0.83% | 18399 | 8019.398 | 0.77% | | 688362 | 甬矽电子 | 31.10 | 146.65 | -0.26 | -0.83% | 41101.27 | 12687.72 | 1.00% | | 300743 | 天地数码 | 17.94 | 24.81 | -0.15 | -0.83% | 10541 | 1888.39 | 0.83% | | 301132 | 满坤科技 | 33.42 | 36.16 | -0.28 | -0.83% | 7040 | 2360.887 | 0.74% | | 002351 | 漫步者 | 12.97 | 28.07 | -0.11 | -0.84% | 115676 | 15006.65 | 2.22% | | 300747 | 锐科激光 | 24.64 | 101.39 | -0.21 | -0.85% | 44437 | 10964.59 | 0.85% | | 002138 | 顺络电子 | 35.07 | 28.94 | -0.30 | -0.85% | 76447 | 26935.79 | 1.01% | | 688093 | 世华科技 | 35.03 | 24.52 | -0.30 | -0.85% | 8756.809 | 3088.368 | 0.33% | | 000823 | 超声电子 | 12.79 | 27.85 | -0.11 | -0.85% | 108996 | 13999.91 | 2.03% | | 603025 | 大豪科技 | 17.25 | 27.80 | -0.15 | -0.86% | 25151 | 4334.385 | 0.23% | | 300590 | 移为通信 | 12.62 | 67.26 | -0.11 | -0.86% | 58941 | 7442.448 | 1.66% | | 301503 | 智迪科技 | 37.45 | 24.05 | -0.33 | -0.87% | 3724 | 1402.355 | 1.86% | | 688371 | 菲沃泰 | 19.24 | 137.73 | -0.17 | -0.88% | 28108.19 | 5509.46 | 0.84% | | 920640 | 富士达 | 32.73 | 86.47 | -0.29 | -0.88% | 40819 | 13329.71 | 2.26% | | 300303 | 聚飞光电 | 6.76 | 29.71 | -0.06 | -0.88% | 186919 | 12627 | 1.41% | | 301251 | 威尔高 | 53.48 | 91.73 | -0.48 | -0.89% | 22624 | 12151.22 | 4.19% | | 603989 | 艾华集团 | 16.68 | 30.07 | -0.15 | -0.89% | 18634 | 3127.744 | 0.47% | | 300939 | 秋田微 | 33.35 | 49.27 | -0.30 | -0.89% | 16400 | 5489.77 | 1.37% | | 603068 | 博通集成 | 42.17 | 340.16 | -0.38 | -0.89% | 253492 | 110271.2 | 16.85% | | 600888 | 新疆众和 | 7.76 | 12.64 | -0.07 | -0.89% | 82711 | 6409.336 | 0.59% | | 301566 | 达利凯普 | 18.83 | 49.59 | -0.17 | -0.89% | 117932 | 22051.41 | 5.59% | | 301379 | 天山电子 | 26.56 | 33.22 | -0.24 | -0.90% | 15423 | 4105.656 | 1.21% | | 603986 | 兆易创新 | 210.90 | 104.05 | -1.92 | -0.90% | 166449 | 354889.3 | 2.49% | | 920008 | 成电光信 | 32.75 | 85.23 | -0.30 | -0.91% | 8182 | 2696.55 | 2.44% | | 688533 | 上声电子 | 27.01 | 24.37 | -0.25 | -0.92% | 3876.8 | 1049.364 | 0.24% | | 688530 | 欧莱新材 | 17.20 | -1312.68 | -0.16 | -0.92% | 6702.19 | 1152.553 | 0.99% | | 002429 | 兆驰股份 | 6.43 | 23.66 | -0.06 | -0.92% | 215795 | 13933 | 0.48% | | 002161 | 远望谷 | 7.42 | 50.26 | -0.07 | -0.93% | 42387 | 3152.264 | 0.60% | | 001373 | 翔腾新材 | 32.60 | -130.57 | -0.31 | -0.94% | 8538 | 2791.191 | 2.58% | | 000100 | TCL科技 | 4.16 | 28.04 | -0.04 | -0.95% | 1181077 | 49332.97 | 0.65% | | 002813 | 路畅科技 | 28.92 | -41.01 | -0.28 | -0.96% | 18294 | 5272.01 | 1.53% | | 002194 | 武汉凡谷 | 12.35 | -2371.78 | -0.12 | -0.96% | 72852 | 8986.887 | 1.43% | | 600130 | *ST波导 | 4.11 | 682.45 | -0.04 | -0.96% | 63949 | 2630.22 | 0.85% | | 920491 | 奥迪威 | 27.69 | 42.65 | -0.27 | -0.97% | 13292 | 3692.688 | 1.15% | | 600563 | 法拉电子 | 103.51 | 20.21 | -1.01 | -0.97% | 11583 | 12020.61 | 0.51% | | 603633 | 徕木股份 | 11.27 | 298.49 | -0.11 | -0.97% | 51584 | 5803.803 | 1.21% | | 002387 | 维信诺 | 9.22 | -5.52 | -0.09 | -0.97% | 162188 | 15046.42 | 1.16% | | 002600 | 领益智造 | 14.34 | 45.86 | -0.14 | -0.97% | 1096269 | 158357.8 | 1.52% | | 603678 | 火炬电子 | 30.68 | 50.51 | -0.30 | -0.97% | 41154 | 12660.3 | 0.87% | | 002055 | 得润电子 | 7.15 | -4.21 | -0.07 | -0.97% | 67882 | 4849.302 | 1.14% | | 688981 | 中芯国际 | 113.29 | 188.41 | -1.11 | -0.97% | 138824.4 | 157644.2 | 0.69% | | 688208 | 道通科技 | 33.65 | 27.07 | -0.33 | -0.97% | 27977.97 | 9443.1 | 0.42% | | 688515 | 裕太微-U | 100.09 | -42.31 | -0.99 | -0.98% | 5205.95 | 5234.601 | 1.04% | | 301285 | 鸿日达 | 52.48 | -194.23 | -0.52 | -0.98% | 16876 | 8914.489 | 2.15% | | 300393 | 中来股份 | 7.02 | -8.05 | -0.07 | -0.99% | 232210 | 16199.85 | 2.43% | | 688209 | 英集芯 | 24.02 | 69.09 | -0.24 | -0.99% | 91181.26 | 22066.92 | 2.12% | | 002841 | 视源股份 | 38.99 | 29.90 | -0.39 | -0.99% | 19198 | 7531.217 | 0.37% | | 600203 | 福日电子 | 14.99 | -54.59 | -0.15 | -0.99% | 785251.1 | 117606.1 | 13.24% | | 688268 | 华特气体 | 58.71 | 41.28 | -0.59 | -0.99% | 12766.53 | 7547.218 | 1.06% | | 603660 | 苏州科达 | 9.95 | -29.02 | -0.10 | -1.00% | 186536 | 18223.24 | 3.25% | | 300928 | 华安鑫创 | 31.33 | -26.41 | -0.32 | -1.01% | 3640 | 1142.286 | 0.68% | | 603052 | 可川科技 | 30.34 | 167.07 | -0.31 | -1.01% | 20440 | 6181.812 | 1.09% | | 301176 | 逸豪新材 | 26.35 | -101.19 | -0.27 | -1.01% | 10707 | 2825.517 | 1.90% | | 300531 | 优博讯 | 17.54 | -67.49 | -0.18 | -1.02% | 23538 | 4135.546 | 0.76% | | 301516 | 中远通 | 16.52 | -43.99 | -0.17 | -1.02% | 9000 | 1488.834 | 1.28% | | 603386 | 骏亚科技 | 12.53 | -34.78 | -0.13 | -1.03% | 35434 | 4451.508 | 1.09% | | 300936 | 中英科技 | 38.38 | -811.75 | -0.40 | -1.03% | 4774 | 1837.61 | 1.01% | | 000045 | 深纺织A | 12.46 | 90.27 | -0.13 | -1.03% | 23524 | 2926.642 | 0.51% | | 000636 | 风华高科 | 16.15 | 62.21 | -0.17 | -1.04% | 133999 | 21606.97 | 1.16% | | 300615 | 欣天科技 | 14.08 | 197.03 | -0.15 | -1.05% | 24051 | 3397.854 | 1.92% | | 688689 | 银河微电 | 26.20 | 46.12 | -0.28 | -1.06% | 6279.5 | 1651.925 | 0.49% | | 300042 | 朗科科技 | 27.85 | -93.78 | -0.30 | -1.07% | 82677 | 23271.61 | 4.13% | | 603267 | 鸿远电子 | 47.03 | 43.69 | -0.51 | -1.07% | 19561 | 9229.103 | 0.85% | | 300709 | 精研科技 | 45.14 | 49.18 | -0.49 | -1.07% | 51194 | 23235.19 | 3.43% | | 603296 | 华勤技术 | 89.52 | 22.87 | -0.98 | -1.08% | 47558 | 42936.24 | 0.83% | | 002925 | 盈趣科技 | 18.22 | 54.99 | -0.20 | -1.09% | 46360 | 8460.18 | 0.63% | | 002815 | 崇达技术 | 13.58 | 53.52 | -0.15 | -1.09% | 213345 | 29174.24 | 2.75% | | 300479 | 神思电子 | 19.86 | 168.09 | -0.22 | -1.10% | 18866 | 3739.771 | 0.96% | | 301600 | 慧翰股份 | 120.40 | 71.31 | -1.34 | -1.10% | 4388 | 5286.571 | 1.36% | | 605358 | 立昂微 | 29.53 | -62.08 | -0.33 | -1.11% | 59193 | 17542.48 | 0.88% | | 300389 | 艾比森 | 16.05 | 32.13 | -0.18 | -1.11% | 21187 | 3406.76 | 0.91% | | 300139 | 晓程科技 | 24.92 | 82.56 | -0.28 | -1.11% | 177455 | 43739.52 | 7.59% | | 688496 | 清越科技 | 7.11 | -50.01 | -0.08 | -1.11% | 20069.5 | 1431.486 | 0.84% | | 002281 | 光迅科技 | 61.27 | 53.95 | -0.70 | -1.13% | 114060 | 70158.28 | 1.46% | | 300701 | 森霸传感 | 12.20 | 54.01 | -0.14 | -1.13% | 22061 | 2692.308 | 0.89% | | 002079 | 苏州固锝 | 9.57 | 80.12 | -0.11 | -1.14% | 59969 | 5733.922 | 0.74% | | 688665 | 四方光电 | 47.65 | 30.24 | -0.55 | -1.14% | 3741.74 | 1789.785 | 0.37% | | 300408 | 三环集团 | 42.39 | 31.91 | -0.49 | -1.14% | 88656 | 37815.18 | 0.47% | | 002506 | 协鑫集成 | 2.59 | -26.64 | -0.03 | -1.15% | 856028 | 22098.54 | 1.46% | | 003040 | 楚天龙 | 18.97 | 1489.84 | -0.22 | -1.15% | 33591 | 6371.315 | 0.74% | | 605218 | 伟时电子 | 19.66 | 85.57 | -0.23 | -1.16% | 6781 | 1337.15 | 0.32% | | 301050 | 雷电微力 | 45.93 | 90.39 | -0.54 | -1.16% | 36792 | 16952.16 | 1.75% | | 002782 | 可立克 | 17.84 | 28.53 | -0.21 | -1.16% | 47861 | 8530.427 | 0.98% | | 300351 | 永贵电器 | 16.97 | 68.51 | -0.20 | -1.16% | 50435 | 8661.401 | 1.91% | | 600877 | 电科芯片 | 15.27 | 921.08 | -0.18 | -1.17% | 284223 | 43035.4 | 2.40% | | 688080 | 映翰通 | 49.04 | 24.23 | -0.58 | -1.17% | 4473.98 | 2205.152 | 0.61% | | 000970 | 中科三环 | 12.64 | 106.43 | -0.15 | -1.17% | 48271 | 6111.873 | 0.40% | | 300752 | 隆利科技 | 19.29 | 58.30 | -0.23 | -1.18% | 40514 | 7835.895 | 2.58% | | 603936 | 博敏电子 | 10.88 | -27.79 | -0.13 | -1.18% | 69550 | 7560.528 | 1.10% | | 688593 | 新相微 | 20.02 | 697.66 | -0.24 | -1.18% | 46727.78 | 9329.338 | 1.45% | | 603328 | 依顿电子 | 10.83 | 24.71 | -0.13 | -1.19% | 60716 | 6595.24 | 0.61% | | 002897 | 意华股份 | 45.74 | 54.74 | -0.55 | -1.19% | 30550 | 14086.92 | 1.67% | | 603390 | 通达电气 | 12.47 | 68.74 | -0.15 | -1.19% | 8499 | 1062.871 | 0.24% | | 920190 | 雷神科技 | 27.15 | 116.12 | -0.33 | -1.20% | 25402 | 6928.128 | 2.57% | | 603160 | 汇顶科技 | 81.92 | 45.74 | -1.00 | -1.21% | 32738 | 27008.77 | 0.70% | | 002414 | 高德红外 | 12.17 | 614.82 | -0.15 | -1.22% | 145800 | 17793.85 | 0.43% | | 603118 | 共进股份 | 11.35 | -1214.75 | -0.14 | -1.22% | 85689 | 9746.58 | 1.09% | | 301486 | 致尚科技 | 77.77 | 58.60 | -0.96 | -1.22% | 9091 | 7086.222 | 1.25% | | 300739 | 明阳电路 | 16.98 | 119.84 | -0.21 | -1.22% | 70196 | 11976.5 | 2.09% | | 688182 | 灿勤科技 | 24.23 | 103.12 | -0.30 | -1.22% | 15241.55 | 3701.528 | 0.38% | | 300232 | 洲明科技 | 7.26 | 80.55 | -0.09 | -1.22% | 93603 | 6812.978 | 1.06% | | 300802 | 矩子科技 | 19.32 | 63.00 | -0.24 | -1.23% | 10414 | 2020.696 | 0.53% | | 603375 | 盛景微 | 38.58 | 167.84 | -0.48 | -1.23% | 14749 | 5695.909 | 2.31% | | 600360 | *ST华微 | 8.03 | 43.96 | -0.10 | -1.23% | 51761 | 4171.754 | 0.54% | | 600776 | 东方通信 | 13.63 | 41.59 | -0.17 | -1.23% | 130536 | 17808.04 | 1.37% | | 920110 | 雷特科技 | 35.95 | 29.84 | -0.45 | -1.24% | 1065 | 385.4133 | 0.66% | | 002313 | 日海智能 | 11.15 | -38.26 | -0.14 | -1.24% | 92832 | 10425.55 | 2.48% | | 688519 | 南亚新材 | 64.41 | 99.41 | -0.81 | -1.24% | 37959.33 | 25150.52 | 1.62% | | 688100 | 威胜信息 | 34.92 | 25.16 | -0.44 | -1.24% | 11119.12 | 3891.436 | 0.23% | | 605118 | 力鼎光电 | 28.29 | 42.16 | -0.36 | -1.26% | 11669 | 3319.522 | 0.29% | | 000938 | 紫光股份 | 25.14 | 51.56 | -0.32 | -1.26% | 185766 | 46845.21 | 0.65% | | 688432 | 有研硅 | 12.56 | 80.63 | -0.16 | -1.26% | 42127.9 | 5281.276 | 0.34% | | 300735 | 光弘科技 | 25.77 | 60.69 | -0.33 | -1.26% | 55761 | 14396.94 | 0.74% | | 688150 | 莱特光电 | 21.86 | 40.46 | -0.28 | -1.26% | 15340.6 | 3365.939 | 0.38% | | 603893 | 瑞芯微 | 187.37 | 77.11 | -2.40 | -1.26% | 72002 | 136068.5 | 1.71% | | 600118 | 中国卫星 | 42.87 | 882.14 | -0.55 | -1.27% | 224935 | 96244.43 | 1.90% | | 688609 | 九联科技 | 10.06 | -32.13 | -0.13 | -1.28% | 39620.38 | 3990.257 | 0.79% | | 600405 | 动力源 | 5.41 | -8.01 | -0.07 | -1.28% | 66112 | 3574.763 | 1.08% | | 920357 | 雅葆轩 | 25.47 | 33.26 | -0.33 | -1.28% | 6810 | 1744.213 | 2.01% | | 600703 | 三安光电 | 13.12 | 694.28 | -0.17 | -1.28% | 164342 | 21650.24 | 0.33% | | 000810 | 创维数字 | 12.31 | 140.28 | -0.16 | -1.28% | 62566 | 7714.997 | 0.56% | | 920641 | 格利尔 | 19.15 | 201.59 | -0.25 | -1.29% | 14749 | 2854.29 | 3.30% | | 688511 | *ST天微 | 23.71 | 439.19 | -0.31 | -1.29% | 3030.77 | 716.1867 | 0.29% | | 002528 | ST英飞拓 | 3.05 | -9.11 | -0.04 | -1.29% | 49791 | 1523.56 | 0.47% | | 300073 | 当升科技 | 58.39 | 62.27 | -0.77 | -1.30% | 46932 | 27517.08 | 0.93% | | 920346 | 威贸电子 | 25.01 | 42.21 | -0.33 | -1.30% | 6599 | 1659.436 | 1.48% | | 000016 | 深康佳A | 5.30 | -4.78 | -0.07 | -1.30% | 153784 | 8173.214 | 0.96% | | 688489 | 三未信安 | 43.10 | -442.62 | -0.57 | -1.31% | 3735.32 | 1620.07 | 0.73% | | 688126 | 沪硅产业 | 21.86 | -65.55 | -0.29 | -1.31% | 259836 | 57236.69 | 0.95% | | 688595 | 芯海科技 | 34.51 | -41.14 | -0.46 | -1.32% | 20771.77 | 7207.746 | 1.44% | | 688591 | 泰凌微 | 45.31 | 63.11 | -0.61 | -1.33% | 50770.49 | 23212.86 | 3.01% | | 300628 | 亿联网络 | 33.91 | 16.90 | -0.46 | -1.34% | 25543 | 8715.64 | 0.35% | | 603005 | 晶方科技 | 27.16 | 51.79 | -0.37 | -1.34% | 71806 | 19579.11 | 1.10% | | 600353 | 旭光电子 | 14.68 | 99.28 | -0.20 | -1.34% | 62477 | 9197.519 | 0.75% | | 300976 | 达瑞电子 | 60.17 | 27.77 | -0.82 | -1.34% | 7630 | 4634.777 | 0.89% | | 688653 | 康希通信 | 12.40 | -72.31 | -0.17 | -1.35% | 40221.32 | 5011.176 | 1.28% | | 600839 | 四川长虹 | 9.44 | 31.88 | -0.13 | -1.36% | 323234 | 30623.61 | 0.70% | | 002463 | 沪电股份 | 71.10 | 39.58 | -0.99 | -1.37% | 343310 | 246533 | 1.79% | | 002855 | 捷荣技术 | 19.36 | -11.79 | -0.27 | -1.38% | 101149 | 19786.19 | 4.11% | | 000063 | 中兴通讯 | 45.66 | 37.40 | -0.64 | -1.38% | 3438986 | 1601029 | 8.54% | | 002920 | 德赛西威 | 109.76 | 27.46 | -1.54 | -1.38% | 23458 | 25863.93 | 0.42% | | 002869 | 金溢科技 | 24.01 | 235.31 | -0.34 | -1.40% | 16447 | 3957.361 | 1.04% | | 688035 | 德邦科技 | 46.43 | 61.88 | -0.66 | -1.40% | 8962.17 | 4185.536 | 0.63% | | 002952 | 亚世光电 | 22.49 | 298.74 | -0.32 | -1.40% | 60557 | 13608.7 | 4.60% | | 301275 | 汉朔科技 | 53.35 | 45.42 | -0.76 | -1.40% | 7565 | 4048.233 | 2.24% | | 300679 | 电连技术 | 46.95 | 37.18 | -0.67 | -1.41% | 21560 | 10198.32 | 0.60% | | 603083 | 剑桥科技 | 107.20 | 137.85 | -1.53 | -1.41% | 115529 | 125132.6 | 4.19% | | 301086 | 鸿富瀚 | 91.61 | 101.35 | -1.32 | -1.42% | 8257 | 7607.188 | 1.74% | | 300552 | 万集科技 | 24.96 | -20.08 | -0.36 | -1.42% | 11843 | 2960.148 | 0.88% | | 688498 | 源杰科技 | 527.49 | 451.97 | -7.61 | -1.42% | 15488.14 | 82281.88 | 2.57% | | 300077 | 国民技术 | 21.15 | -77.21 | -0.31 | -1.44% | 61160 | 13019.76 | 1.08% | | 301511 | 德福科技 | 32.73 | 806.37 | -0.48 | -1.45% | 134289 | 44380.03 | 3.59% | | 301419 | 阿莱德 | 31.97 | 54.51 | -0.47 | -1.45% | 5642 | 1809.088 | 1.33% | | 300623 | 捷捷微电 | 27.18 | 46.41 | -0.40 | -1.45% | 49354 | 13480.01 | 0.64% | | 301628 | 强达电路 | 85.60 | 49.90 | -1.26 | -1.45% | 5221 | 4499.546 | 1.60% | | 688216 | 气派科技 | 22.69 | -20.57 | -0.34 | -1.48% | 7325.24 | 1669.295 | 0.69% | | 603042 | 华脉科技 | 16.59 | -195.63 | -0.25 | -1.48% | 62346 | 10307.94 | 3.88% | | 603920 | 世运电路 | 41.01 | 36.17 | -0.62 | -1.49% | 74621 | 30802.86 | 1.04% | | 300045 | 华力创通 | 23.08 | -145.97 | -0.35 | -1.49% | 223156 | 51351.44 | 4.32% | | 600237 | 铜峰电子 | 8.56 | 47.51 | -0.13 | -1.50% | 215077 | 18375.26 | 3.46% | | 688512 | 慧智微-U | 11.17 | -19.87 | -0.17 | -1.50% | 33111.7 | 3718.254 | 1.02% | | 300101 | 振芯科技 | 22.95 | 210.77 | -0.35 | -1.50% | 56452 | 12995.69 | 1.00% | | 600562 | 国睿科技 | 26.19 | 51.30 | -0.40 | -1.50% | 42921 | 11307.86 | 0.35% | | 688486 | 龙迅股份 | 72.64 | 55.36 | -1.11 | -1.51% | 16176.86 | 11731.34 | 2.17% | | 688041 | 海光信息 | 212.77 | 208.96 | -3.26 | -1.51% | 70615.3 | 150857.7 | 0.30% | | 600584 | 长电科技 | 36.54 | 43.97 | -0.56 | -1.51% | 178467 | 65564.04 | 1.00% | | 300964 | 本川智能 | 53.26 | 115.50 | -0.82 | -1.52% | 19421 | 10338.21 | 3.53% | | 688352 | 颀中科技 | 12.90 | 56.93 | -0.20 | -1.53% | 39856.83 | 5168.028 | 1.09% | | 600330 | 天通股份 | 9.66 | 545.83 | -0.15 | -1.53% | 152967 | 14819.98 | 1.24% | | 600980 | 北矿科技 | 22.50 | 38.37 | -0.35 | -1.53% | 11361 | 2560.138 | 0.60% | | 920701 | 豪声电子 | 22.29 | 43.65 | -0.35 | -1.55% | 94740 | 21401.52 | 9.45% | | 603019 | 中科曙光 | 99.56 | 69.11 | -1.57 | -1.55% | 160959 | 160465 | 1.10% | | 603380 | 易德龙 | 36.11 | 26.17 | -0.57 | -1.55% | 11078 | 4026.429 | 0.69% | | 002456 | 欧菲光 | 11.39 | -673.94 | -0.18 | -1.56% | 345145 | 39472.6 | 1.04% | | 300373 | 扬杰科技 | 64.22 | 26.70 | -1.02 | -1.56% | 36423 | 23501.28 | 0.67% | | 301205 | 联特科技 | 121.05 | 139.61 | -1.93 | -1.57% | 44413 | 54124.08 | 6.54% | | 300102 | 乾照光电 | 20.67 | 140.69 | -0.33 | -1.57% | 1588024 | 324470.7 | 17.34% | | 605588 | 冠石科技 | 51.97 | -83.03 | -0.83 | -1.57% | 9884 | 5143.504 | 1.35% | | 002137 | 实益达 | 9.33 | -268.45 | -0.15 | -1.58% | 92148 | 8626.161 | 2.32% | | 300857 | 协创数据 | 138.05 | 57.38 | -2.22 | -1.58% | 33601 | 46617.66 | 0.98% | | 002484 | 江海股份 | 26.67 | 32.63 | -0.43 | -1.59% | 66164 | 17713.11 | 0.81% | | 600525 | ST长园 | 3.72 | -3.90 | -0.06 | -1.59% | 72317 | 2713.832 | 0.55% | | 300991 | 创益通 | 38.68 | 218.72 | -0.63 | -1.60% | 11045 | 4313.584 | 1.20% | | 300120 | 经纬辉开 | 9.17 | -98.45 | -0.15 | -1.61% | 84010 | 7715.58 | 1.59% | | 300331 | 苏大维格 | 31.17 | -131.10 | -0.51 | -1.61% | 50771 | 15861.44 | 2.42% | | 000050 | 深天马A | 9.15 | 191.95 | -0.15 | -1.61% | 122437 | 11289.37 | 0.50% | | 300458 | 全志科技 | 43.28 | 121.43 | -0.71 | -1.61% | 180232 | 78788.66 | 2.67% | | 603290 | 斯达半导 | 94.38 | 48.48 | -1.55 | -1.62% | 15978 | 15171.6 | 0.67% | | 688307 | 中润光学 | 41.37 | 66.29 | -0.68 | -1.62% | 41484.31 | 17511.59 | 7.04% | | 300916 | 朗特智能 | 34.41 | 36.47 | -0.57 | -1.63% | 4748 | 1635.36 | 0.51% | | 600363 | 联创光电 | 53.12 | 78.23 | -0.88 | -1.63% | 27702 | 14751.86 | 0.61% | | 002902 | 铭普光磁 | 21.70 | -16.96 | -0.36 | -1.63% | 36355 | 7901.897 | 2.05% | | 002636 | 金安国纪 | 16.27 | 107.14 | -0.27 | -1.63% | 226506 | 36962.05 | 3.13% | | 301589 | 诺瓦星云 | 156.07 | 24.98 | -2.60 | -1.64% | 2479 | 3890.278 | 0.72% | | 688213 | 思特威-W | 93.23 | 45.75 | -1.56 | -1.65% | 17217.22 | 16179.14 | 0.53% | | 688141 | 杰华特 | 38.24 | -30.96 | -0.64 | -1.65% | 28999.84 | 11113.51 | 1.08% | | 603002 | 宏昌电子 | 7.15 | 211.13 | -0.12 | -1.65% | 100068 | 7177.583 | 0.88% | | 001339 | 智微智能 | 52.90 | 76.81 | -0.89 | -1.65% | 14630 | 7783.767 | 1.23% | | 002231 | *ST奥维 | 2.96 | -4.74 | -0.05 | -1.66% | 90331 | 2652.38 | 2.93% | | 688596 | 正帆科技 | 28.92 | 31.68 | -0.49 | -1.67% | 31017.33 | 9023.675 | 1.06% | | 600100 | 同方股份 | 8.79 | 174.01 | -0.15 | -1.68% | 322700 | 28424.01 | 0.96% | | 301608 | 博实结 | 84.12 | 33.82 | -1.44 | -1.68% | 3833 | 3244.467 | 0.96% | | 603072 | 天和磁材 | 43.15 | 76.35 | -0.74 | -1.69% | 9437 | 4086.789 | 1.43% | | 688380 | 中微半导 | 32.00 | 72.06 | -0.55 | -1.69% | 20498.93 | 6586.168 | 1.21% | | 603659 | 璞泰来 | 26.75 | 34.59 | -0.46 | -1.69% | 157276 | 42477.17 | 0.74% | | 688138 | 清溢光电 | 27.87 | 44.92 | -0.48 | -1.69% | 20578.66 | 5779.397 | 0.65% | | 301002 | 崧盛股份 | 29.39 | -142.42 | -0.51 | -1.71% | 10403 | 3069.206 | 1.40% | | 300323 | 华灿光电 | 8.03 | -29.14 | -0.14 | -1.71% | 150491 | 12146.39 | 1.71% | | 301536 | 星宸科技 | 58.36 | 93.86 | -1.02 | -1.72% | 61871 | 36072.37 | 3.31% | | 300661 | 圣邦股份 | 65.70 | 72.69 | -1.15 | -1.72% | 55037 | 36415.68 | 0.93% | | 688667 | 菱电电控 | 58.60 | 37.09 | -1.04 | -1.74% | 2751.89 | 1620.225 | 0.53% | | 600460 | 士兰微 | 28.03 | 86.37 | -0.50 | -1.75% | 132858 | 37362.28 | 0.80% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | -0.16 | -1.77% | 144490 | 12794.28 | 2.62% | | 603124 | 江南新材 | 72.19 | 51.06 | -1.30 | -1.77% | 6089 | 4419.132 | 2.08% | | 300256 | 星星科技 | 4.44 | -20.27 | -0.08 | -1.77% | 509570 | 22680.68 | 2.27% | | 603228 | 景旺电子 | 64.33 | 52.24 | -1.16 | -1.77% | 163665 | 107206.2 | 1.68% | | 688783 | 西安奕材-U | 23.82 | -136.15 | -0.43 | -1.77% | 50397.51 | 12055.62 | 3.06% | | 600171 | 上海贝岭 | 32.12 | 63.04 | -0.58 | -1.77% | 66654 | 21523.14 | 0.94% | | 688008 | 澜起科技 | 118.31 | 65.58 | -2.14 | -1.78% | 100683.6 | 119921.2 | 0.88% | | 000066 | 中国长城 | 14.80 | -61.62 | -0.27 | -1.79% | 248536 | 36962.77 | 0.77% | | 300822 | 贝仕达克 | 19.12 | 213.48 | -0.35 | -1.80% | 67564 | 12947.16 | 2.34% | | 688019 | 安集科技 | 200.22 | 45.03 | -3.68 | -1.80% | 8757.49 | 17677.61 | 0.52% | | 920914 | 远航精密 | 27.03 | 40.76 | -0.50 | -1.82% | 10145 | 2749.473 | 1.02% | | 920950 | 迅安科技 | 18.34 | 28.94 | -0.34 | -1.82% | 1876 | 347.9954 | 0.53% | | 688668 | 鼎通科技 | 92.91 | 62.01 | -1.73 | -1.83% | 15493.13 | 14516.4 | 1.11% | | 001309 | 德明利 | 210.20 | -485.52 | -3.92 | -1.83% | 73847 | 154297.2 | 4.59% | | 301280 | 珠城科技 | 48.40 | 31.27 | -0.91 | -1.85% | 4908 | 2394.614 | 1.29% | | 300322 | 硕贝德 | 21.71 | -574.06 | -0.41 | -1.85% | 83826 | 18287.06 | 1.90% | | 002947 | 恒铭达 | 44.32 | 20.50 | -0.84 | -1.86% | 18198 | 8165.501 | 0.95% | | 300726 | 宏达电子 | 41.10 | 49.09 | -0.78 | -1.86% | 56915 | 23486.32 | 2.65% | | 688549 | 中巨芯-U | 9.28 | 2497.24 | -0.18 | -1.90% | 77803.53 | 7252.212 | 1.32% | | 300474 | 景嘉微 | 72.52 | -144.92 | -1.41 | -1.91% | 46093 | 33646.69 | 1.13% | | 688313 | 仕佳光子 | 77.08 | 107.67 | -1.51 | -1.92% | 116611.6 | 90587.47 | 2.54% | | 300843 | 胜蓝股份 | 44.87 | 62.27 | -0.88 | -1.92% | 15726 | 7092.481 | 1.00% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.20 | -1.95% | 13016 | 1315.941 | 1.86% | | 688107 | 安路科技 | 27.02 | -45.42 | -0.54 | -1.96% | 18886.79 | 5128.369 | 0.47% | | 688047 | 龙芯中科 | 132.05 | -78.29 | -2.64 | -1.96% | 15535.12 | 20628.61 | 0.39% | | 603595 | ST东尼 | 16.96 | 99.75 | -0.34 | -1.97% | 28492 | 4852.382 | 1.23% | | 002384 | 东山精密 | 74.07 | 109.27 | -1.49 | -1.97% | 207461 | 154961 | 1.50% | | 301387 | 光大同创 | 42.01 | 108.82 | -0.85 | -1.98% | 19450 | 8194.346 | 4.56% | | 688282 | 理工导航 | 52.71 | 175.56 | -1.07 | -1.99% | 8716.17 | 4646.826 | 0.99% | | 300710 | 万隆光电 | 26.05 | -11.63 | -0.53 | -1.99% | 56138 | 14668.86 | 7.53% | | 688055 | 龙腾光电 | 3.92 | -64.67 | -0.08 | -2.00% | 45743.42 | 1797.404 | 0.14% | | 605111 | 新洁能 | 34.15 | 32.47 | -0.70 | -2.01% | 60188 | 20688.83 | 1.45% | | 920395 | 朗鸿科技 | 12.15 | 33.29 | -0.25 | -2.02% | 6694 | 820.0158 | 0.65% | | 688401 | 路维光电 | 49.86 | 39.91 | -1.03 | -2.02% | 26653.34 | 13263.25 | 1.38% | | 688662 | 富信科技 | 40.57 | 81.52 | -0.84 | -2.03% | 12602.01 | 5127.108 | 1.43% | | 688048 | 长光华芯 | 109.58 | -1253.77 | -2.27 | -2.03% | 73051.83 | 79591.34 | 4.14% | | 603185 | 弘元绿能 | 31.57 | -25.92 | -0.66 | -2.05% | 152170 | 48344.97 | 2.24% | | 688661 | 和林微纳 | 41.94 | 164.74 | -0.88 | -2.06% | 9889.91 | 4164.419 | 0.65% | | 002077 | 大港股份 | 15.67 | 204.72 | -0.33 | -2.06% | 129632 | 20387.92 | 2.23% | | 002104 | 恒宝股份 | 18.51 | 320.45 | -0.39 | -2.06% | 168088 | 31286.35 | 2.80% | | 300353 | 东土科技 | 20.39 | 308.68 | -0.43 | -2.07% | 75586 | 15529.57 | 1.40% | | 688375 | 国博电子 | 66.64 | 93.38 | -1.41 | -2.07% | 13550.03 | 9050.028 | 0.23% | | 002156 | 通富微电 | 36.71 | 56.53 | -0.78 | -2.08% | 259973 | 95924.96 | 1.71% | | 300666 | 江丰电子 | 86.42 | 44.57 | -1.84 | -2.08% | 41779 | 36366.56 | 1.89% | | 301622 | 英思特 | 68.15 | 48.68 | -1.47 | -2.11% | 5718 | 3923.432 | 1.97% | | 688146 | 中船特气 | 39.86 | 67.35 | -0.86 | -2.11% | 23833.33 | 9572.1 | 1.64% | | 002885 | 京泉华 | 24.96 | 99.82 | -0.54 | -2.12% | 121640 | 30443.43 | 5.27% | | 920526 | 凯华材料 | 24.42 | 126.78 | -0.53 | -2.12% | 4537 | 1116.186 | 0.87% | | 002049 | 紫光国微 | 76.03 | 45.10 | -1.66 | -2.14% | 99277 | 76042.58 | 1.17% | | 688618 | 三旺通信 | 26.93 | 86.22 | -0.59 | -2.14% | 8804.099 | 2381.367 | 0.80% | | 000977 | 浪潮信息 | 61.12 | 36.15 | -1.34 | -2.15% | 204974 | 126262.7 | 1.39% | | 688385 | 复旦微电 | 58.94 | 101.79 | -1.31 | -2.17% | 36094.8 | 21326.36 | 0.67% | | 688584 | 上海合晶 | 21.95 | 99.57 | -0.49 | -2.18% | 16943.43 | 3737.807 | 0.50% | | 603803 | 瑞斯康达 | 11.18 | -45.44 | -0.25 | -2.19% | 385103 | 43026.17 | 9.06% | | 688776 | 国光电气 | 84.90 | -253.94 | -1.90 | -2.19% | 10958.13 | 9380.782 | 1.01% | | 301045 | 天禄科技 | 27.69 | 94.22 | -0.62 | -2.19% | 12303 | 3437.619 | 1.92% | | 688135 | 利扬芯片 | 28.89 | -120.69 | -0.65 | -2.20% | 24114.01 | 7002.887 | 1.19% | | 000020 | 深华发A | 16.24 | 105.08 | -0.37 | -2.23% | 57308 | 9298.506 | 3.16% | | 688027 | 国盾量子 | 442.87 | -14264.66 | -10.13 | -2.24% | 15390.63 | 68647.24 | 1.91% | | 688233 | 神工股份 | 64.52 | 129.52 | -1.48 | -2.24% | 50330.9 | 32515.16 | 2.96% | | 920267 | 鑫汇科 | 23.24 | 162.81 | -0.54 | -2.27% | 5416 | 1272.854 | 1.87% | | 688707 | 振华新材 | 14.18 | -13.63 | -0.33 | -2.27% | 58123.99 | 8270.805 | 1.14% | | 002017 | 东信和平 | 21.36 | 67.63 | -0.50 | -2.29% | 71652 | 15375.4 | 1.24% | | 301183 | 东田微 | 117.04 | 97.87 | -2.74 | -2.29% | 60034 | 70315.95 | 10.24% | | 300811 | 铂科新材 | 71.65 | 54.24 | -1.68 | -2.29% | 42628 | 30630.09 | 1.79% | | 688322 | 奥比中光-UW | 80.12 | 304.88 | -1.90 | -2.32% | 27088.69 | 21952.99 | 0.93% | | 300134 | 大富科技 | 12.65 | -23.04 | -0.30 | -2.32% | 192871 | 24525.85 | 2.71% | | 688249 | 晶合集成 | 29.89 | 74.63 | -0.71 | -2.32% | 169427.8 | 50907.12 | 1.43% | | 002369 | 卓翼科技 | 10.06 | -22.82 | -0.24 | -2.33% | 469517 | 47628.76 | 8.29% | | 301389 | 隆扬电子 | 51.84 | 132.05 | -1.24 | -2.34% | 28318 | 14757.82 | 3.35% | | 688396 | 华润微 | 49.74 | 83.73 | -1.19 | -2.34% | 95160.86 | 47837.4 | 0.72% | | 920981 | 晶赛科技 | 32.91 | 467.74 | -0.79 | -2.34% | 5565 | 1845.386 | 1.49% | | 688592 | 司南导航 | 39.43 | -66.15 | -0.95 | -2.35% | 7578.78 | 2982.558 | 1.97% | | 688347 | 华虹公司 | 106.28 | 3421.69 | -2.58 | -2.37% | 58857 | 62688.4 | 1.44% | | 600745 | 闻泰科技 | 39.94 | -28.67 | -0.97 | -2.37% | 259509 | 104315.8 | 2.09% | | 688709 | 成都华微 | 37.61 | 247.39 | -0.92 | -2.39% | 22141.35 | 8385.303 | 1.02% | | 300602 | 飞荣达 | 27.73 | 46.82 | -0.68 | -2.39% | 204219 | 57521.8 | 5.16% | | 301678 | 新恒汇 | 65.63 | 92.45 | -1.62 | -2.41% | 12066 | 8004.281 | 2.65% | | 000727 | 冠捷科技 | 2.82 | -21.72 | -0.07 | -2.42% | 2474547 | 69787.83 | 5.46% | | 002045 | 国光电器 | 15.26 | 306.90 | -0.38 | -2.43% | 218197 | 33417.06 | 3.88% | | 300570 | 太辰光 | 102.21 | 61.78 | -2.55 | -2.43% | 95730 | 97923.48 | 4.98% | | 000021 | 深科技 | 24.01 | 36.83 | -0.60 | -2.44% | 330644 | 79796.13 | 2.10% | | 688798 | 艾为电子 | 76.95 | 50.86 | -1.93 | -2.45% | 41593.52 | 32417.58 | 3.06% | | 688545 | 兴福电子 | 33.70 | 63.12 | -0.85 | -2.46% | 17994.24 | 6121.155 | 2.47% | | 688603 | 天承科技 | 72.77 | 117.08 | -1.84 | -2.47% | 4963.63 | 3653.233 | 1.05% | | 688326 | 经纬恒润-W | 91.37 | -50.93 | -2.35 | -2.51% | 6213.78 | 5715.944 | 0.56% | | 688655 | 迅捷兴 | 18.29 | -124.04 | -0.48 | -2.56% | 18350.95 | 3356.956 | 1.38% | | 688110 | 东芯股份 | 117.10 | -283.01 | -3.10 | -2.58% | 155943.6 | 185433.6 | 3.53% | | 920212 | 智新电子 | 13.95 | 141.70 | -0.37 | -2.58% | 20392 | 2867.555 | 3.98% | | 300327 | 中颖电子 | 29.00 | 97.82 | -0.77 | -2.59% | 105234 | 30626.86 | 3.09% | | 300127 | 银河磁体 | 31.12 | 56.32 | -0.83 | -2.60% | 28687 | 8992.675 | 1.24% | | 688721 | 龙图光罩 | 43.81 | 81.17 | -1.18 | -2.62% | 7072.26 | 3113.384 | 1.99% | | 300870 | 欧陆通 | 195.94 | 64.64 | -5.30 | -2.63% | 23370 | 45924.58 | 2.13% | | 688123 | 聚辰股份 | 128.91 | 51.17 | -3.59 | -2.71% | 26094.12 | 33825.29 | 1.65% | | 688372 | 伟测科技 | 91.47 | 50.75 | -2.56 | -2.72% | 16591 | 15293.21 | 1.11% | | 301141 | 中科磁业 | 53.95 | 169.24 | -1.51 | -2.72% | 11002 | 5964.872 | 2.47% | | 603516 | 淳中科技 | 169.93 | 6838.50 | -4.77 | -2.73% | 48418 | 83181.84 | 2.38% | | 603186 | 华正新材 | 43.57 | -219.61 | -1.24 | -2.77% | 33527 | 14699.08 | 2.36% | | 301067 | 显盈科技 | 31.97 | 2333.95 | -0.91 | -2.77% | 23577 | 7608.762 | 3.69% | | 300842 | 帝科股份 | 53.46 | 80.44 | -1.54 | -2.80% | 21388 | 11546.13 | 1.65% | | 300548 | 长芯博创 | 117.40 | 120.11 | -3.40 | -2.81% | 211885 | 246720.9 | 7.88% | | 600666 | 奥瑞德 | 3.45 | 64.60 | -0.10 | -2.82% | 580018 | 20062.9 | 2.40% | | 688230 | 芯导科技 | 67.29 | 77.10 | -2.02 | -2.91% | 3675.81 | 2488.548 | 0.31% | | 600601 | 方正科技 | 11.99 | 140.76 | -0.36 | -2.91% | 1337733 | 160611.5 | 3.21% | | 603236 | 移远通信 | 91.50 | 24.81 | -2.75 | -2.92% | 83655 | 77219.8 | 3.20% | | 002709 | 天赐材料 | 41.15 | 145.45 | -1.24 | -2.93% | 494037 | 204312.1 | 3.36% | | 002977 | 天箭科技 | 38.16 | -273.85 | -1.15 | -2.93% | 53239 | 20262.37 | 7.99% | | 002402 | 和而泰 | 48.61 | 73.47 | -1.47 | -2.94% | 317105 | 154860.2 | 3.94% | | 920001 | 纬达光电 | 20.68 | 174.12 | -0.63 | -2.96% | 18209 | 3797.188 | 2.05% | | 688629 | 华丰科技 | 78.12 | 141.79 | -2.38 | -2.96% | 75967.3 | 60064.93 | 4.18% | | 601869 | 长飞光纤 | 83.04 | 109.91 | -2.53 | -2.96% | 75134 | 62757.79 | 1.85% | | 300053 | 航宇微 | 16.91 | -38.59 | -0.52 | -2.98% | 981736 | 165482.2 | 15.08% | | 300627 | 华测导航 | 30.48 | 34.93 | -0.95 | -3.02% | 133491 | 40932.35 | 2.06% | | 002388 | ST新亚 | 6.05 | -13.14 | -0.19 | -3.04% | 98586 | 6019.683 | 1.95% | | 688403 | 汇成股份 | 14.32 | 67.08 | -0.45 | -3.05% | 144472.3 | 20699.55 | 1.68% | | 300866 | 安克创新 | 107.72 | 22.42 | -3.46 | -3.11% | 29514 | 32165.48 | 0.98% | | 301150 | 中一科技 | 43.37 | 440.32 | -1.41 | -3.15% | 79428 | 34630.6 | 3.57% | | 688143 | 长盈通 | 37.04 | 90.99 | -1.21 | -3.16% | 22522.27 | 8406.659 | 2.38% | | 301157 | 华塑科技 | 52.71 | 90.39 | -1.73 | -3.18% | 14526 | 7698.892 | 7.03% | | 300223 | 北京君正 | 92.25 | 140.19 | -3.03 | -3.18% | 347808 | 326254.4 | 8.27% | | 301631 | 壹连科技 | 97.12 | 32.80 | -3.22 | -3.21% | 13158 | 13004.58 | 4.29% | | 688210 | 统联精密 | 53.78 | 307.22 | -1.82 | -3.27% | 13266.51 | 7209.396 | 0.82% | | 920374 | 云里物里 | 25.05 | 229.48 | -0.85 | -3.28% | 12154 | 3063.673 | 3.56% | | 688172 | 燕东微 | 24.18 | -496.99 | -0.83 | -3.32% | 31512.69 | 7696.727 | 0.54% | | 600498 | 烽火通信 | 22.93 | 35.95 | -0.81 | -3.41% | 355309 | 81922.65 | 2.96% | | 300220 | 金运激光 | 16.24 | 1172.86 | -0.59 | -3.51% | 89280 | 14528.09 | 5.91% | | 301217 | 铜冠铜箔 | 30.62 | 3760.77 | -1.16 | -3.65% | 152334 | 47024.27 | 1.84% | | 300689 | 澄天伟业 | 47.49 | 232.77 | -1.80 | -3.65% | 8946 | 4295.42 | 0.88% | | 688683 | 莱尔科技 | 30.82 | 117.88 | -1.18 | -3.69% | 6540.659 | 2059.942 | 0.42% | | 920857 | 泓禧科技 | 34.18 | -454.59 | -1.32 | -3.72% | 11912 | 4031.747 | 1.61% | | 002960 | 青鸟消防 | 11.36 | 38.88 | -0.44 | -3.73% | 279907 | 31658.52 | 3.74% | | 301489 | 思泉新材 | 172.53 | 187.68 | -7.04 | -3.92% | 23375 | 40844.49 | 4.91% | | 688167 | 炬光科技 | 134.01 | -99.62 | -5.53 | -3.96% | 27273.03 | 37055.72 | 3.04% | | 002681 | 奋达科技 | 7.26 | -300.97 | -0.30 | -3.97% | 964615.1 | 70239.45 | 6.29% | | 300793 | 佳禾智能 | 17.90 | -3470.14 | -0.74 | -3.97% | 217079 | 39032.4 | 5.83% | | 688720 | 艾森股份 | 52.30 | 104.47 | -2.21 | -4.05% | 27499.89 | 14489.99 | 4.97% | | 300620 | 光库科技 | 144.49 | 284.66 | -6.53 | -4.32% | 212574 | 306121 | 8.60% | | 301182 | 凯旺科技 | 37.73 | -34.20 | -1.73 | -4.38% | 26632 | 10196.18 | 2.78% | | 002888 | 惠威科技 | 21.86 | 191.32 | -1.03 | -4.50% | 110832 | 24317.51 | 14.79% | | 688535 | 华海诚科 | 98.96 | 339.32 | -4.69 | -4.52% | 25963.75 | 25945.81 | 4.95% | | 002222 | 福晶科技 | 51.00 | 89.23 | -2.49 | -4.66% | 260054 | 133713.1 | 5.55% | | 688601 | 力芯微 | 45.95 | 113.51 | -2.27 | -4.71% | 68535.35 | 31895.23 | 5.13% | | 301413 | 安培龙 | 133.76 | 140.97 | -6.63 | -4.72% | 33575 | 45316.63 | 5.84% | | 301488 | 豪恩汽电 | 134.45 | 128.87 | -6.82 | -4.83% | 22189 | 30235.3 | 9.48% | | 300686 | 智动力 | 15.91 | -29.85 | -0.81 | -4.84% | 181465 | 29038.64 | 10.69% | | 300576 | 容大感光 | 39.00 | 123.15 | -1.99 | -4.85% | 397831 | 155983.1 | 17.10% | | 688195 | 腾景科技 | 172.08 | 286.51 | -8.93 | -4.93% | 101927.1 | 175022.6 | 7.88% | | 920821 | 则成电子 | 28.39 | 196.64 | -1.48 | -4.95% | 37119 | 10561.78 | 5.10% | | 688234 | 天岳先进 | 84.02 | 1097.13 | -4.56 | -5.15% | 89016 | 76784.49 | 2.07% | | 688503 | 聚和材料 | 54.81 | 56.23 | -3.37 | -5.79% | 67484.9 | 37590.83 | 3.74% | | 002806 | 华锋股份 | 13.58 | 41.04 | -0.96 | -6.60% | 284209 | 38810.94 | 16.32% | | 300270 | 中威电子 | 12.40 | -67.33 | -1.05 | -7.81% | 263523 | 33187.42 | 10.10% | | 301383 | 天键股份 | 37.43 | 176.81 | -3.23 | -7.94% | 86748 | 32872.7 | 12.28% | | 688260 | 昀冢科技 | 41.04 | -25.91 | -10.26 | -20.00% | 224437.1 | 99223.47 | 18.70% |
|