|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星网宇达(002829)计算机、通信和其他电子设备制造业上涨家数:238下跌家数:415平均涨幅:-0.44%平均换手:3.51%总成交额:4297.51亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 674922 | 60361.56 | 17.48% | | 920976 | 视声智能 | 33.15 | 42.08 | +3.03 | +10.06% | 69436 | 23588.68 | 15.74% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2427846 | 768321.4 | 15.45% | | 688629 | 华丰科技 | 115.56 | 209.75 | +9.80 | +9.27% | 282061.1 | 326083.4 | 15.52% | | 688533 | 上声电子 | 34.15 | 31.21 | +2.29 | +7.19% | 80988.47 | 27156.57 | 4.91% | | 301051 | 信濠光电 | 23.20 | -20.07 | +1.50 | +6.91% | 174072 | 40739.2 | 10.82% | | 300065 | 海兰信 | 28.81 | 549.61 | +1.86 | +6.90% | 1924182 | 559052.9 | 29.29% | | 301285 | 鸿日达 | 80.00 | -296.09 | +4.72 | +6.27% | 49178 | 39260.91 | 6.26% | | 301217 | 铜冠铜箔 | 39.26 | 4821.95 | +2.30 | +6.22% | 758242 | 295062.9 | 9.15% | | 002655 | 共达电声 | 15.50 | 64.17 | +0.90 | +6.16% | 593265 | 92243.13 | 16.40% | | 000016 | 深康佳Ａ | 3.94 | -3.55 | +0.19 | +5.07% | 1282934 | 51376.06 | 8.04% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25851 | 6765.63 | 0.92% | | 300042 | 朗科科技 | 35.19 | -118.50 | +1.67 | +4.98% | 230351 | 81315.13 | 11.50% | | 688809 | 强一股份 | 343.00 | 126.32 | +14.71 | +4.48% | 28722.71 | 98612.67 | 11.79% | | 688286 | 敏芯股份 | 83.55 | 94.81 | +3.55 | +4.44% | 40528.83 | 33960.03 | 7.23% | | 002519 | 银河电子 | 9.71 | -12.62 | +0.40 | +4.30% | 2560769 | 244817.9 | 22.89% | | 300552 | 万集科技 | 34.02 | -27.38 | +1.40 | +4.29% | 159315 | 54273.28 | 11.79% | | 688515 | 裕太微-U | 130.07 | -54.99 | +5.34 | +4.28% | 30601.53 | 39444.79 | 6.14% | | 688549 | 中巨芯-U | 9.58 | 2577.97 | +0.38 | +4.13% | 401095.5 | 38531.16 | 6.81% | | 001309 | 德明利 | 249.29 | -575.70 | +9.41 | +3.92% | 124868 | 308433.4 | 7.76% | | 688172 | 燕东微 | 43.80 | -900.25 | +1.65 | +3.91% | 164770.9 | 72217.82 | 2.12% | | 688141 | 杰华特 | 52.34 | -42.37 | +1.94 | +3.85% | 133965.4 | 71072.42 | 2.97% | | 688027 | 国盾量子 | 753.54 | -24271.21 | +27.79 | +3.83% | 34083 | 252644.8 | 4.24% | | 300831 | 派瑞股份 | 14.84 | 482.23 | +0.54 | +3.78% | 174803 | 25831.33 | 9.48% | | 301308 | 江波龙 | 303.69 | 194.52 | +10.98 | +3.75% | 160732 | 484334.1 | 5.86% | | 688458 | 美芯晟 | 43.23 | -200.92 | +1.56 | +3.74% | 31936.98 | 13791.31 | 3.75% | | 688548 | 广钢气体 | 24.22 | 111.68 | +0.87 | +3.73% | 227722.4 | 53809.14 | 3.29% | | 302132 | 中航成飞 | 79.46 | -199.04 | +2.84 | +3.71% | 174658 | 138140.1 | 2.98% | | 301611 | 珂玛科技 | 126.91 | 167.83 | +4.46 | +3.64% | 103303 | 131504.7 | 7.05% | | 300079 | 数码视讯 | 6.59 | 351.90 | +0.23 | +3.62% | 1930959 | 129994.7 | 15.07% | | 301326 | 捷邦科技 | 149.00 | -331.50 | +5.11 | +3.55% | 29550 | 44064.84 | 10.86% | | 301488 | 豪恩汽电 | 154.10 | 147.70 | +5.24 | +3.52% | 22761 | 35040.33 | 9.72% | | 002134 | 天津普林 | 23.88 | 326.29 | +0.81 | +3.51% | 111000 | 26520.67 | 4.51% | | 300739 | 明阳电路 | 22.51 | 162.08 | +0.76 | +3.49% | 416643 | 92996.15 | 12.14% | | 603738 | 泰晶科技 | 17.48 | 176.65 | +0.59 | +3.49% | 277791 | 48493.46 | 7.20% | | 688282 | 理工导航 | 77.40 | 257.80 | +2.53 | +3.38% | 15370.73 | 11886.07 | 1.75% | | 688288 | 鸿泉技术 | 30.40 | 44.58 | +0.96 | +3.26% | 36882.85 | 11120.57 | 3.70% | | 688261 | 东微半导 | 98.12 | 206.84 | +2.97 | +3.12% | 54787.72 | 53458.32 | 4.49% | | 603124 | 江南新材 | 99.99 | 70.72 | +2.98 | +3.07% | 28522 | 28817.59 | 9.76% | | 688535 | 华海诚科 | 125.10 | 476.70 | +3.71 | +3.06% | 48407.1 | 61278.18 | 9.23% | | 603186 | 华正新材 | 79.93 | -444.41 | +2.32 | +2.99% | 140428 | 111285.1 | 8.96% | | 002709 | 天赐材料 | 43.25 | 155.35 | +1.25 | +2.98% | 672987.1 | 290917.1 | 4.47% | | 688135 | 利扬芯片 | 35.25 | -147.37 | +1.01 | +2.95% | 127515.7 | 45510.87 | 6.27% | | 920199 | 倍益康 | 43.29 | 283.90 | +1.23 | +2.92% | 24159 | 10453.34 | 6.37% | | 688512 | 慧智微-U | 12.43 | -22.11 | +0.35 | +2.90% | 123315 | 15346.76 | 3.80% | | 002199 | *ST东晶 | 7.98 | -28.55 | +0.22 | +2.84% | 35017 | 2782.26 | 1.44% | | 688249 | 晶合集成 | 37.48 | 93.58 | +1.03 | +2.83% | 475615.9 | 178263.5 | 4.00% | | 002766 | 索菱股份 | 5.83 | 311.59 | +0.16 | +2.82% | 453623 | 26484.13 | 5.30% | | 301628 | 强达电路 | 110.00 | 64.12 | +2.80 | +2.61% | 43190 | 47864.98 | 13.24% | | 688603 | 天承科技 | 77.98 | 125.46 | +1.98 | +2.61% | 32585.9 | 25344.45 | 6.87% | | 300581 | 晨曦航空 | 15.85 | -191.54 | +0.40 | +2.59% | 145365 | 23066.3 | 2.64% | | 688653 | 康希通信 | 14.39 | -83.92 | +0.36 | +2.57% | 110734.6 | 16010.49 | 3.50% | | 688107 | 安路科技 | 31.50 | -52.96 | +0.74 | +2.41% | 91233.07 | 28788.82 | 2.28% | | 688322 | 奥比中光-UW | 96.77 | 368.23 | +2.23 | +2.36% | 71490.21 | 68792.6 | 2.24% | | 688620 | 安凯微 | 12.17 | -40.91 | +0.28 | +2.35% | 103674.9 | 12678.46 | 4.46% | | 002214 | *ST大立 | 17.68 | -42.57 | +0.40 | +2.31% | 71931 | 12589.26 | 1.50% | | 688011 | 新光光电 | 71.50 | -125.19 | +1.58 | +2.26% | 25619.02 | 18283.89 | 2.57% | | 600288 | 大恒科技 | 15.85 | 160.50 | +0.35 | +2.26% | 89329 | 14140.99 | 2.05% | | 920876 | 慧为智能 | 27.07 | -1327.30 | +0.57 | +2.15% | 18454 | 5063.475 | 4.79% | | 688175 | 高凌信息 | 36.70 | -91.82 | +0.75 | +2.09% | 23165.64 | 8408.982 | 1.79% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 123433 | 3104.53 | 1.56% | | 301002 | 崧盛股份 | 42.19 | -219.94 | +0.83 | +2.01% | 56925 | 24020.41 | 6.83% | | 688511 | *ST天微 | 29.45 | 545.51 | +0.57 | +1.97% | 12974.19 | 3816.52 | 1.26% | | 688552 | 航天南湖 | 40.07 | 754.85 | +0.75 | +1.91% | 80139.52 | 32466.31 | 9.23% | | 688519 | 南亚新材 | 107.50 | 165.91 | +2.01 | +1.91% | 62169.85 | 67000.35 | 2.65% | | 002835 | 同为股份 | 17.76 | 22.83 | +0.32 | +1.83% | 39906 | 7048.831 | 3.14% | | 301045 | 天禄科技 | 40.10 | 136.45 | +0.71 | +1.80% | 28817 | 11621.96 | 4.51% | | 603986 | 兆易创新 | 308.70 | 159.89 | +5.46 | +1.80% | 299254 | 933527.8 | 4.48% | | 688347 | 华虹公司 | 131.79 | 4247.35 | +2.29 | +1.77% | 171392.8 | 228536.5 | 4.20% | | 688721 | 龙图光罩 | 48.60 | 90.05 | +0.84 | +1.76% | 26590.88 | 13060.5 | 4.97% | | 300516 | 久之洋 | 68.87 | 380.57 | +1.19 | +1.76% | 80603 | 56215.73 | 4.48% | | 688592 | 司南导航 | 49.00 | -82.21 | +0.83 | +1.72% | 13940.14 | 6810.545 | 3.62% | | 603341 | 龙旗科技 | 46.83 | 42.37 | +0.75 | +1.63% | 133889 | 62959.67 | 5.03% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.12 | +1.57% | 259728 | 20171.44 | 3.68% | | 002920 | 德赛西威 | 122.63 | 30.68 | +1.88 | +1.56% | 98527 | 121353.7 | 1.78% | | 301626 | 苏州天脉 | 177.08 | 109.20 | +2.62 | +1.50% | 13196 | 23386.67 | 2.51% | | 300691 | 联合光电 | 17.78 | -221.79 | +0.26 | +1.48% | 73600 | 13166.08 | 3.33% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.15 | +1.48% | 27312 | 2826.12 | 3.88% | | 002387 | 维信诺 | 8.95 | -5.36 | +0.13 | +1.47% | 259189 | 23478.53 | 1.86% | | 300790 | 宇瞳光学 | 26.60 | 41.78 | +0.38 | +1.45% | 97946 | 26111.69 | 3.02% | | 300698 | 万马科技 | 42.80 | 134.11 | +0.61 | +1.45% | 44317 | 19024.91 | 3.79% | | 002813 | 路畅科技 | 28.73 | -40.74 | +0.40 | +1.41% | 20305 | 5847.84 | 1.69% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.06 | +1.40% | 113607 | 4920.72 | 1.51% | | 603023 | 威帝股份 | 5.08 | 1281.17 | +0.07 | +1.40% | 166312 | 8516.07 | 2.98% | | 301358 | 湖南裕能 | 67.81 | 68.96 | +0.91 | +1.36% | 254126 | 174191.6 | 3.34% | | 688775 | 影石创新 | 224.70 | 93.46 | +3.01 | +1.36% | 19096.53 | 43512.59 | 5.82% | | 300672 | 国科微 | 142.15 | 893.52 | +1.90 | +1.35% | 72248 | 102447.1 | 3.43% | | 600562 | 国睿科技 | 29.28 | 57.35 | +0.39 | +1.35% | 149557 | 44268.77 | 1.20% | | 000066 | 中国长城 | 16.72 | -69.61 | +0.22 | +1.33% | 1445903 | 242508.7 | 4.48% | | 688061 | 灿瑞科技 | 36.50 | -62.81 | +0.48 | +1.33% | 11022.62 | 4036.977 | 2.45% | | 688661 | 和林微纳 | 84.87 | 333.37 | +1.11 | +1.33% | 35715.56 | 30565.11 | 2.35% | | 688469 | 芯联集成-U | 7.66 | -86.65 | +0.10 | +1.32% | 1186567 | 91012.1 | 2.68% | | 300162 | 雷曼光电 | 8.46 | -89.44 | +0.11 | +1.32% | 136474 | 11612.4 | 3.99% | | 301348 | 蓝箭电子 | 27.47 | -574.13 | +0.35 | +1.29% | 126346 | 34876.98 | 8.14% | | 600703 | 三安光电 | 15.91 | 841.92 | +0.20 | +1.27% | 1143238 | 183964.5 | 2.29% | | 000045 | 深纺织Ａ | 13.16 | 95.34 | +0.16 | +1.23% | 101572 | 13463.76 | 2.22% | | 688372 | 伟测科技 | 125.90 | 69.85 | +1.51 | +1.21% | 45573.82 | 57699.97 | 3.06% | | 688720 | 艾森股份 | 75.09 | 149.99 | +0.90 | +1.21% | 24136.94 | 18047.89 | 4.28% | | 688260 | 昀冢科技 | 29.76 | -18.79 | +0.35 | +1.19% | 28004.16 | 8397.646 | 2.33% | | 301318 | 维海德 | 30.64 | 33.96 | +0.36 | +1.19% | 13703 | 4231 | 1.54% | | 300546 | 雄帝科技 | 25.01 | 126.87 | +0.29 | +1.17% | 55618 | 13974.32 | 4.15% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | +0.08 | +1.16% | 166028 | 11688.69 | 3.12% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.03 | +1.15% | 171032 | 4573.79 | 1.63% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 4441 | 1081 | 1.00% | | 000576 | 甘化科工 | 10.87 | 60.81 | +0.12 | +1.12% | 109023 | 11891.35 | 2.51% | | 300397 | 天和防务 | 14.55 | -60.50 | +0.16 | +1.11% | 225974 | 32976.1 | 5.58% | | 300847 | 中船汉光 | 18.39 | 47.35 | +0.20 | +1.10% | 91640 | 16891.91 | 3.10% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.14 | +1.09% | 33836 | 4402.83 | 0.97% | | 301042 | 安联锐视 | 81.88 | 508.14 | +0.88 | +1.09% | 11059 | 8984.529 | 1.68% | | 002848 | *ST高斯 | 12.42 | -20.02 | +0.13 | +1.06% | 53603 | 6657.42 | 3.25% | | 600764 | 中国海防 | 28.82 | 87.86 | +0.30 | +1.05% | 126624 | 36653.8 | 1.78% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.11 | +1.05% | 79422 | 8460.76 | 1.53% | | 688432 | 有研硅 | 14.60 | 87.22 | +0.15 | +1.04% | 167085.5 | 24376.49 | 1.34% | | 688489 | 三未信安 | 44.64 | -458.44 | +0.45 | +1.02% | 7016.22 | 3169.259 | 0.61% | | 688484 | 南芯科技 | 43.77 | 82.72 | +0.43 | +0.99% | 68675.06 | 30242.2 | 2.33% | | 603633 | 徕木股份 | 9.26 | 245.26 | +0.09 | +0.98% | 93117 | 8655.05 | 2.18% | | 003015 | 日久光电 | 17.56 | 56.05 | +0.17 | +0.98% | 95808 | 16838.04 | 3.87% | | 300220 | 金运激光 | 15.95 | 1151.91 | +0.15 | +0.95% | 27938 | 4489.64 | 1.85% | | 605588 | 冠石科技 | 59.00 | -94.01 | +0.55 | +0.94% | 13047 | 7741.22 | 1.78% | | 002992 | 宝明科技 | 56.95 | -1300.53 | +0.53 | +0.94% | 20874 | 11879.98 | 1.32% | | 300227 | 光韵达 | 12.92 | -64.08 | +0.12 | +0.94% | 226866 | 29645.64 | 5.24% | | 300852 | 四会富仕 | 47.31 | 51.16 | +0.43 | +0.92% | 80387 | 38300.09 | 5.19% | | 300460 | ST惠伦 | 8.96 | -9.43 | +0.08 | +0.90% | 43192 | 3892.17 | 1.54% | | 002885 | 京泉华 | 29.48 | 117.89 | +0.26 | +0.89% | 442542 | 132254.7 | 19.17% | | 002869 | 金溢科技 | 23.03 | 225.71 | +0.20 | +0.88% | 29117 | 6734.48 | 1.85% | | 000977 | 浪潮信息 | 65.33 | 38.54 | +0.56 | +0.86% | 594952 | 388336.8 | 4.06% | | 301176 | 逸豪新材 | 26.45 | -101.57 | +0.22 | +0.84% | 49504 | 13179.44 | 8.78% | | 003028 | 振邦智能 | 31.41 | 31.31 | +0.26 | +0.83% | 11920 | 3747.47 | 1.69% | | 600203 | 福日电子 | 12.63 | -46.00 | +0.10 | +0.80% | 161261 | 20258.52 | 2.72% | | 002384 | 东山精密 | 77.98 | 115.04 | +0.60 | +0.78% | 572332 | 444096.4 | 4.13% | | 002888 | 惠威科技 | 21.39 | 187.21 | +0.16 | +0.75% | 25867 | 5562.35 | 3.45% | | 003019 | 宸展光电 | 31.35 | 30.57 | +0.23 | +0.74% | 23063 | 7233.98 | 1.35% | | 002475 | 立讯精密 | 50.80 | 23.41 | +0.37 | +0.73% | 1144926 | 577647.7 | 1.58% | | 301491 | 汉桑科技 | 56.66 | 33.47 | +0.41 | +0.73% | 10335 | 5897.1 | 3.62% | | 603002 | 宏昌电子 | 9.69 | 286.14 | +0.07 | +0.73% | 403138 | 39252.92 | 3.55% | | 300802 | 矩子科技 | 22.19 | 72.35 | +0.16 | +0.73% | 111233 | 24733.06 | 5.71% | | 002906 | 华阳集团 | 32.00 | 22.46 | +0.23 | +0.72% | 118519 | 38408.04 | 2.26% | | 002414 | 高德红外 | 16.84 | 850.75 | +0.12 | +0.72% | 518436 | 87933.93 | 1.53% | | 605118 | 力鼎光电 | 43.96 | 65.62 | +0.30 | +0.69% | 30221 | 13336.28 | 0.74% | | 001314 | 亿道信息 | 48.36 | 343.85 | +0.33 | +0.69% | 22641 | 10991.65 | 4.37% | | 300308 | 中际旭创 | 531.00 | 69.00 | +3.54 | +0.67% | 260436 | 1381638 | 2.36% | | 688326 | 经纬恒润-W | 137.49 | -76.64 | +0.91 | +0.67% | 25290.53 | 35324.8 | 2.27% | | 002845 | 同兴达 | 15.19 | -89.94 | +0.10 | +0.66% | 66237 | 10132.22 | 2.95% | | 300842 | 帝科股份 | 120.01 | 180.57 | +0.76 | +0.64% | 103578 | 123063.4 | 7.99% | | 300710 | 万隆光电 | 31.62 | -14.11 | +0.20 | +0.64% | 32110 | 10124.51 | 4.31% | | 002855 | 捷荣技术 | 16.38 | -9.98 | +0.10 | +0.61% | 16678 | 2741.55 | 0.68% | | 688181 | 八亿时空 | 35.17 | 78.13 | +0.21 | +0.60% | 38802.25 | 13723.3 | 2.89% | | 002962 | 五方光电 | 15.50 | 121.60 | +0.09 | +0.58% | 45940 | 7159.25 | 2.20% | | 920491 | 奥迪威 | 28.06 | 43.22 | +0.16 | +0.57% | 19866 | 5577.674 | 1.72% | | 002185 | 华天科技 | 14.35 | 58.45 | +0.08 | +0.56% | 2192111 | 316153.9 | 6.71% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.08 | +0.56% | 270374 | 39195.48 | 4.02% | | 603386 | 骏亚科技 | 14.80 | -41.08 | +0.08 | +0.54% | 56398 | 8364.08 | 1.73% | | 002829 | 星网宇达 | 26.65 | -33.43 | +0.14 | +0.53% | 43571 | 11674.41 | 2.98% | | 002436 | 兴森科技 | 22.88 | -1104.91 | +0.12 | +0.53% | 619343 | 142774.8 | 4.10% | | 300747 | 锐科激光 | 30.76 | 125.86 | +0.16 | +0.52% | 146242 | 45518.86 | 2.80% | | 603890 | 春秋电子 | 15.42 | 22.86 | +0.08 | +0.52% | 122693 | 18997.92 | 2.75% | | 300666 | 江丰电子 | 145.05 | 74.80 | +0.75 | +0.52% | 169254 | 244851 | 7.65% | | 300629 | 新劲刚 | 25.23 | 337.85 | +0.13 | +0.52% | 98556 | 25134.34 | 4.55% | | 300951 | 博硕科技 | 38.07 | 33.30 | +0.19 | +0.50% | 28173 | 10826.18 | 1.86% | | 002981 | 朝阳科技 | 30.15 | 30.45 | +0.15 | +0.50% | 20388 | 6195.4 | 1.71% | | 002213 | 大为股份 | 26.22 | -211.41 | +0.13 | +0.50% | 107882 | 28383.25 | 5.22% | | 688486 | 龙迅股份 | 76.81 | 58.54 | +0.38 | +0.50% | 21647.58 | 16812.05 | 2.91% | | 603936 | 博敏电子 | 12.20 | -31.16 | +0.06 | +0.49% | 193328 | 23715.78 | 3.07% | | 300793 | 佳禾智能 | 16.45 | -3189.10 | +0.08 | +0.49% | 80795 | 13396.01 | 2.17% | | 300965 | 恒宇信通 | 60.56 | 109.35 | +0.29 | +0.48% | 6281 | 3818.67 | 1.16% | | 300661 | 圣邦股份 | 70.41 | 77.91 | +0.33 | +0.47% | 149866 | 106347.3 | 2.53% | | 002806 | 华锋股份 | 17.10 | 51.68 | +0.08 | +0.47% | 212832 | 36396.19 | 12.22% | | 688307 | 中润光学 | 47.20 | 75.64 | +0.22 | +0.47% | 23358.7 | 11168.43 | 3.96% | | 920640 | 富士达 | 47.59 | 125.72 | +0.22 | +0.46% | 60485 | 28906.73 | 3.35% | | 002600 | 领益智造 | 15.39 | 49.23 | +0.07 | +0.46% | 1067041 | 164679.1 | 1.48% | | 300822 | 贝仕达克 | 16.20 | 180.88 | +0.07 | +0.43% | 19882 | 3235.03 | 0.69% | | 688268 | 华特气体 | 65.51 | 45.95 | +0.27 | +0.41% | 28027.91 | 18425.75 | 2.34% | | 605058 | 澳弘电子 | 31.90 | 30.81 | +0.13 | +0.41% | 16699 | 5342.16 | 1.17% | | 300964 | 本川智能 | 58.80 | 127.51 | +0.23 | +0.39% | 20914 | 12338.86 | 3.74% | | 002036 | 联创电子 | 10.68 | -24.73 | +0.04 | +0.38% | 278072 | 29956.61 | 2.64% | | 920110 | 雷特科技 | 37.54 | 31.16 | +0.14 | +0.37% | 1428 | 536.2395 | 0.88% | | 688618 | 三旺通信 | 32.40 | 103.73 | +0.12 | +0.37% | 12198.41 | 3969.554 | 1.11% | | 300928 | 华安鑫创 | 33.65 | -28.37 | +0.12 | +0.36% | 13380 | 4532.77 | 2.50% | | 688450 | 光格科技 | 31.31 | -26.00 | +0.11 | +0.35% | 9042.43 | 2836.82 | 1.85% | | 300115 | 长盈精密 | 40.22 | 84.82 | +0.14 | +0.35% | 482423 | 194507.5 | 3.56% | | 301383 | 天键股份 | 34.65 | 163.77 | +0.12 | +0.35% | 10361 | 3601.58 | 1.47% | | 688233 | 神工股份 | 84.15 | 168.93 | +0.29 | +0.35% | 54843.51 | 46621.11 | 3.22% | | 002106 | 莱宝高科 | 12.02 | 28.50 | +0.04 | +0.33% | 156899 | 19013.33 | 2.23% | | 300389 | 艾比森 | 18.24 | 36.52 | +0.06 | +0.33% | 34149 | 6255.12 | 1.46% | | 688049 | 炬芯科技 | 55.08 | 51.51 | +0.18 | +0.33% | 58642.34 | 32546.59 | 3.35% | | 301571 | 国科天成 | 55.16 | 51.67 | +0.18 | +0.33% | 27751 | 15437.05 | 2.33% | | 920008 | 成电光信 | 30.86 | 80.31 | +0.10 | +0.33% | 6856 | 2129.522 | 2.04% | | 002463 | 沪电股份 | 69.17 | 38.51 | +0.22 | +0.32% | 405483 | 282163.3 | 2.11% | | 300735 | 光弘科技 | 25.38 | 59.78 | +0.08 | +0.32% | 85263 | 21816.92 | 1.13% | | 688496 | 清越科技 | 6.46 | -45.44 | +0.02 | +0.31% | 42743.08 | 2779.263 | 1.80% | | 688981 | 中芯国际 | 116.93 | 185.59 | +0.35 | +0.30% | 343687.4 | 402057.1 | 1.72% | | 603595 | ST东尼 | 16.72 | 98.34 | +0.05 | +0.30% | 15906 | 2671.36 | 0.68% | | 688693 | 锴威特 | 41.02 | -27.94 | +0.12 | +0.29% | 10702.54 | 4419.194 | 2.75% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.11 | +0.29% | 39562 | 15279.71 | 3.47% | | 688665 | 四方光电 | 52.81 | 33.52 | +0.15 | +0.28% | 6647.73 | 3526.638 | 0.66% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 1006493 | 73186.89 | 4.43% | | 688055 | 龙腾光电 | 3.80 | -62.69 | +0.01 | +0.26% | 53864.47 | 2055.985 | 0.16% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 138457 | 5400.1 | 0.62% | | 300884 | 狄耐克 | 15.68 | -124.22 | +0.04 | +0.26% | 81912 | 12927.81 | 4.28% | | 301387 | 光大同创 | 61.35 | 158.91 | +0.15 | +0.25% | 25945 | 15851.98 | 6.08% | | 002402 | 和而泰 | 36.01 | 54.42 | +0.08 | +0.22% | 244339 | 88659.27 | 3.00% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.03 | +0.21% | 101736 | 14645.17 | 2.57% | | 603068 | 博通集成 | 38.41 | 309.83 | +0.08 | +0.21% | 29225 | 11260.43 | 1.94% | | 300177 | 中海达 | 9.65 | -219.91 | +0.02 | +0.21% | 119955 | 11673.12 | 1.98% | | 603528 | 多伦科技 | 9.73 | -123.80 | +0.02 | +0.21% | 68981 | 6735.74 | 0.98% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.03 | +0.20% | 219524 | 33103.56 | 4.09% | | 300909 | 汇创达 | 45.14 | 94.27 | +0.09 | +0.20% | 23498 | 10606.62 | 1.92% | | 301106 | 骏成科技 | 32.87 | 34.91 | +0.06 | +0.18% | 13101 | 4320.33 | 1.28% | | 002189 | 中光学 | 22.47 | -10.89 | +0.04 | +0.18% | 20685 | 4676.28 | 0.79% | | 688270 | 臻镭科技 | 175.28 | 347.31 | +0.28 | +0.16% | 109088.2 | 194248.3 | 5.10% | | 688403 | 汇成股份 | 18.81 | 89.23 | +0.03 | +0.16% | 280025.2 | 53072.88 | 3.22% | | 603375 | 盛景微 | 38.26 | 166.45 | +0.06 | +0.16% | 9907 | 3813.05 | 1.55% | | 300814 | 中富电路 | 82.42 | 453.67 | +0.12 | +0.15% | 84491 | 70078.23 | 4.41% | | 688103 | 国力电子 | 63.12 | 100.99 | +0.09 | +0.14% | 11110.02 | 7070.906 | 1.17% | | 688696 | 极米科技 | 99.84 | 29.11 | +0.14 | +0.14% | 7783.36 | 7789.01 | 1.11% | | 301366 | 一博科技 | 36.55 | 346.17 | +0.05 | +0.14% | 16592 | 6107.24 | 2.17% | | 001229 | 魅视科技 | 37.84 | 56.95 | +0.05 | +0.13% | 9900 | 3770.28 | 1.88% | | 300414 | 中光防雷 | 15.26 | 232.21 | +0.02 | +0.13% | 90721 | 13966.64 | 2.89% | | 603160 | 汇顶科技 | 78.70 | 44.01 | +0.10 | +0.13% | 50619 | 39949.52 | 1.09% | | 300936 | 中英科技 | 42.52 | -899.31 | +0.05 | +0.12% | 13156 | 5630 | 2.77% | | 301379 | 天山电子 | 27.80 | 35.05 | +0.03 | +0.11% | 43086 | 12082.44 | 3.39% | | 301567 | 贝隆精密 | 48.80 | 119.04 | +0.05 | +0.10% | 12411 | 6075.79 | 5.84% | | 300576 | 容大感光 | 40.78 | 128.78 | +0.04 | +0.10% | 93582 | 38547.29 | 4.02% | | 300502 | 新易盛 | 366.11 | 48.40 | +0.35 | +0.10% | 298318 | 1094458 | 3.37% | | 920139 | 华岭股份 | 21.07 | -199.44 | +0.02 | +0.10% | 50179 | 10760.03 | 1.94% | | 300139 | 晓程科技 | 57.08 | 189.10 | +0.05 | +0.09% | 401006 | 233327.2 | 17.16% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 6639 | 774.9196 | 0.64% | | 301280 | 珠城科技 | 59.00 | 38.12 | +0.05 | +0.08% | 17590 | 10535.04 | 4.38% | | 002972 | 科安达 | 12.64 | 39.21 | +0.01 | +0.08% | 22138 | 2807.16 | 1.64% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.01 | +0.08% | 69922 | 8957.83 | 1.97% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.02 | +0.07% | 31739 | 9154.44 | 3.99% | | 301631 | 壹连科技 | 97.90 | 33.07 | +0.06 | +0.06% | 10138 | 9996.93 | 3.30% | | 003040 | 楚天龙 | 17.92 | 1407.38 | +0.01 | +0.06% | 59166 | 10704.6 | 1.30% | | 688636 | 智明达 | 47.01 | 73.92 | +0.02 | +0.04% | 40363.23 | 19055.63 | 2.41% | | 688381 | 帝奥微 | 24.96 | -68.88 | +0.01 | +0.04% | 33629.71 | 8449.756 | 1.76% | | 300991 | 创益通 | 52.17 | 295.00 | +0.02 | +0.04% | 42250 | 22122.21 | 4.59% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | +0.01 | +0.03% | 5724 | 2231.163 | 2.66% | | 300390 | 天华新能 | 48.36 | -938.52 | +0.01 | +0.02% | 213344 | 104381.9 | 3.17% | | 600405 | 动力源 | 5.41 | -8.01 | 0.00 | 0.00% | 110678 | 6023.76 | 1.81% | | 002017 | 东信和平 | 22.45 | 71.08 | 0.00 | 0.00% | 115917 | 26155.45 | 2.00% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002413 | 雷科防务 | 13.77 | -51.58 | 0.00 | 0.00% | 1064250 | 147624.1 | 8.22% | | 002446 | 盛路通信 | 11.02 | -13.78 | 0.00 | 0.00% | 390175 | 43378.97 | 4.60% | | 603933 | 睿能科技 | 23.15 | 280.97 | 0.00 | 0.00% | 26823 | 6242.21 | 1.29% | | 920357 | 雅葆轩 | 23.21 | 30.31 | 0.00 | 0.00% | 4040 | 941.6008 | 1.19% | | 920212 | 智新电子 | 13.68 | 138.96 | 0.00 | 0.00% | 5599 | 767.4308 | 1.09% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688591 | 泰凌微 | 44.40 | 61.85 | -0.01 | -0.02% | 51992.84 | 23336.33 | 3.09% | | 603496 | 恒为科技 | 30.19 | 276.69 | -0.01 | -0.03% | 175494 | 53342.03 | 5.48% | | 300903 | 科翔股份 | 26.97 | -40.71 | -0.01 | -0.04% | 159315 | 43057.18 | 4.85% | | 300857 | 协创数据 | 247.87 | 103.03 | -0.12 | -0.05% | 121972 | 301496.7 | 3.55% | | 603712 | 七一二 | 19.44 | -35.10 | -0.01 | -0.05% | 85670 | 16749.43 | 1.11% | | 605258 | 协和电子 | 33.67 | 42.70 | -0.02 | -0.06% | 10701 | 3620.79 | 1.22% | | 300504 | 天邑股份 | 15.34 | -34.61 | -0.01 | -0.07% | 31114 | 4800.65 | 1.43% | | 300134 | 大富科技 | 11.95 | -21.76 | -0.01 | -0.08% | 76859 | 9224.4 | 1.08% | | 300543 | 朗科智能 | 11.25 | 95.90 | -0.01 | -0.09% | 47317 | 5352.76 | 1.89% | | 688184 | ST帕瓦 | 10.50 | -3.41 | -0.01 | -0.10% | 10625.34 | 1111.548 | 1.06% | | 688138 | 清溢光电 | 29.97 | 48.31 | -0.03 | -0.10% | 25989.56 | 7860.668 | 0.83% | | 605218 | 伟时电子 | 19.49 | 84.83 | -0.02 | -0.10% | 12569 | 2464.9 | 0.59% | | 688609 | 九联科技 | 9.10 | -29.07 | -0.01 | -0.11% | 96970.41 | 8886.77 | 1.94% | | 688728 | 格科微 | 15.64 | 177.70 | -0.02 | -0.13% | 146699.2 | 23080.01 | 0.59% | | 301517 | 陕西华达 | 63.78 | -5407.72 | -0.09 | -0.14% | 37985 | 24500.37 | 3.87% | | 002388 | 新亚制程 | 5.63 | -12.23 | -0.01 | -0.18% | 127552 | 7229.71 | 2.52% | | 002955 | 鸿合科技 | 27.03 | 108.08 | -0.05 | -0.18% | 14452 | 3921.81 | 0.74% | | 300476 | 胜宏科技 | 259.88 | 62.39 | -0.51 | -0.20% | 174695 | 457685.4 | 2.04% | | 002313 | 日海智能 | 10.00 | -34.31 | -0.02 | -0.20% | 37842 | 3803.79 | 1.01% | | 300351 | 永贵电器 | 18.38 | 74.19 | -0.04 | -0.22% | 133277 | 24682.18 | 5.06% | | 920981 | 晶赛科技 | 31.94 | 453.96 | -0.07 | -0.22% | 4172 | 1338.437 | 1.12% | | 301191 | 菲菱科思 | 117.73 | 136.45 | -0.26 | -0.22% | 35475 | 42312.81 | 6.80% | | 600525 | ST长园 | 4.50 | -4.72 | -0.01 | -0.22% | 94179 | 4252.08 | 0.71% | | 920701 | 豪声电子 | 17.95 | 35.15 | -0.04 | -0.22% | 6714 | 1211.03 | 0.67% | | 002881 | 美格智能 | 47.96 | 79.76 | -0.11 | -0.23% | 56305 | 27061.91 | 3.09% | | 688388 | 嘉元科技 | 42.90 | -338.88 | -0.10 | -0.23% | 133279.3 | 57425.89 | 3.13% | | 002180 | 纳思达 | 21.26 | -43.93 | -0.05 | -0.23% | 87765 | 18821.99 | 0.64% | | 002376 | 新北洋 | 7.95 | 91.40 | -0.02 | -0.25% | 124176 | 9934.84 | 1.59% | | 002947 | 恒铭达 | 48.82 | 22.58 | -0.13 | -0.27% | 62426 | 30827.88 | 3.24% | | 300711 | 广哈通信 | 27.96 | 78.85 | -0.08 | -0.29% | 60057 | 16895.13 | 2.42% | | 300647 | 超频三 | 6.97 | -8.64 | -0.02 | -0.29% | 123097 | 8675.13 | 2.80% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | -0.03 | -0.29% | 74248 | 7685.8 | 1.75% | | 688132 | 邦彦技术 | 19.82 | -28.18 | -0.06 | -0.30% | 18099.97 | 3582.401 | 1.67% | | 002456 | 欧菲光 | 9.80 | -580.19 | -0.03 | -0.31% | 426461 | 42120.81 | 1.29% | | 301479 | 弘景光电 | 87.58 | 43.14 | -0.27 | -0.31% | 4916 | 4335.72 | 2.34% | | 600839 | 四川长虹 | 9.72 | 32.83 | -0.03 | -0.31% | 674488 | 65813.83 | 1.46% | | 002660 | 茂硕电源 | 9.66 | -121.04 | -0.03 | -0.31% | 39613 | 3841.53 | 1.15% | | 300916 | 朗特智能 | 32.06 | 33.98 | -0.10 | -0.31% | 13004 | 4195.85 | 1.39% | | 300623 | 捷捷微电 | 34.96 | 59.69 | -0.11 | -0.31% | 424645 | 148958.5 | 5.53% | | 300709 | 精研科技 | 39.55 | 43.09 | -0.13 | -0.33% | 39225 | 15590.92 | 2.63% | | 002935 | 天奥电子 | 21.28 | 142.17 | -0.07 | -0.33% | 64922 | 13949.05 | 1.56% | | 688439 | 振华风光 | 60.60 | 73.37 | -0.20 | -0.33% | 22930.99 | 13978.16 | 1.15% | | 002415 | 海康威视 | 32.38 | 22.50 | -0.11 | -0.34% | 317704 | 103301.8 | 0.35% | | 688126 | 沪硅产业 | 20.58 | -63.84 | -0.07 | -0.34% | 238274.4 | 49273.75 | 0.87% | | 600151 | 航天机电 | 14.60 | -75.38 | -0.05 | -0.34% | 446143 | 65808.22 | 3.11% | | 002897 | 意华股份 | 58.28 | 69.74 | -0.20 | -0.34% | 148485 | 87298.68 | 8.14% | | 002579 | 中京电子 | 11.62 | 223.57 | -0.04 | -0.34% | 124184 | 14502.96 | 2.13% | | 688707 | 振华新材 | 14.27 | -13.72 | -0.05 | -0.35% | 39371.24 | 5663.029 | 0.77% | | 688689 | 银河微电 | 31.25 | 55.01 | -0.11 | -0.35% | 15405.7 | 4856.696 | 1.20% | | 300346 | 南大光电 | 53.90 | 121.68 | -0.19 | -0.35% | 307960 | 167464.3 | 4.69% | | 002449 | 国星光电 | 8.47 | 328.69 | -0.03 | -0.35% | 79991 | 6828.7 | 1.29% | | 001388 | 信通电子 | 44.90 | 50.89 | -0.16 | -0.36% | 7235 | 3252.43 | 2.32% | | 301189 | 奥尼电子 | 41.88 | -34.34 | -0.15 | -0.36% | 11565 | 4865.64 | 1.03% | | 002876 | 三利谱 | 27.87 | 100.24 | -0.10 | -0.36% | 52916 | 14897.58 | 3.55% | | 002383 | 合众思壮 | 11.03 | -54.19 | -0.04 | -0.36% | 119141 | 13249.07 | 1.61% | | 300331 | 苏大维格 | 44.02 | -185.14 | -0.17 | -0.38% | 118082 | 53201.89 | 5.62% | | 920001 | 纬达光电 | 17.93 | 150.97 | -0.07 | -0.39% | 6992 | 1259.619 | 0.79% | | 688362 | 甬矽电子 | 45.65 | 215.26 | -0.18 | -0.39% | 121538.3 | 55894.82 | 2.96% | | 688790 | 昂瑞微-UW | 144.51 | -124.46 | -0.58 | -0.40% | 3207.85 | 4666.015 | 2.66% | | 300303 | 聚飞光电 | 7.43 | 32.68 | -0.03 | -0.40% | 737679.1 | 55060.58 | 5.55% | | 301600 | 慧翰股份 | 124.69 | 73.85 | -0.51 | -0.41% | 8104 | 10150.05 | 2.51% | | 301041 | 金百泽 | 28.90 | 124.95 | -0.12 | -0.41% | 25593 | 7450.22 | 3.24% | | 300807 | 天迈科技 | 52.75 | -164.75 | -0.22 | -0.42% | 10845 | 5770.99 | 2.09% | | 300455 | 航天智装 | 26.14 | -163.48 | -0.11 | -0.42% | 128624 | 34044.25 | 1.82% | | 688601 | 力芯微 | 50.80 | 125.49 | -0.22 | -0.43% | 40957.34 | 21125.42 | 3.06% | | 301511 | 德福科技 | 31.19 | 768.43 | -0.14 | -0.45% | 268524 | 84387.48 | 7.17% | | 603019 | 中科曙光 | 91.70 | 63.65 | -0.42 | -0.46% | 334841 | 308242.7 | 2.29% | | 300752 | 隆利科技 | 19.58 | 59.17 | -0.09 | -0.46% | 48757 | 9575.431 | 3.10% | | 301578 | 辰奕智能 | 36.51 | 82.83 | -0.17 | -0.46% | 7247 | 2667.13 | 3.13% | | 688007 | 光峰科技 | 17.10 | -52.20 | -0.08 | -0.47% | 39407.76 | 6790.876 | 0.86% | | 000938 | 紫光股份 | 25.50 | 52.29 | -0.12 | -0.47% | 421632 | 108107.2 | 1.47% | | 300120 | 经纬辉开 | 8.48 | -91.04 | -0.04 | -0.47% | 91673 | 7826.89 | 1.74% | | 301516 | 中远通 | 16.74 | -44.57 | -0.08 | -0.48% | 19939 | 3362.87 | 2.84% | | 301486 | 致尚科技 | 233.87 | 176.21 | -1.13 | -0.48% | 50681 | 117639.3 | 6.99% | | 301389 | 隆扬电子 | 53.44 | 136.13 | -0.26 | -0.48% | 84139 | 45212.97 | 9.95% | | 603327 | 福蓉科技 | 10.19 | 107.66 | -0.05 | -0.49% | 118959 | 12240.18 | 1.14% | | 300743 | 天地数码 | 19.97 | 27.61 | -0.10 | -0.50% | 29611 | 5950.59 | 2.32% | | 300968 | 格林精密 | 13.93 | 228.73 | -0.07 | -0.50% | 49976 | 7028.55 | 1.21% | | 600666 | 奥瑞德 | 3.92 | 73.40 | -0.02 | -0.51% | 1794950 | 71304.7 | 7.42% | | 002977 | 天箭科技 | 31.28 | -224.48 | -0.16 | -0.51% | 28837 | 9087.58 | 4.33% | | 688709 | 成都华微 | 46.56 | 306.27 | -0.24 | -0.51% | 56961.09 | 26930.7 | 2.57% | | 000050 | 深天马Ａ | 9.65 | 202.43 | -0.05 | -0.52% | 271944 | 26370.75 | 1.11% | | 002236 | 大华股份 | 18.92 | 15.96 | -0.10 | -0.53% | 304192 | 57743.81 | 1.44% | | 000020 | 深华发Ａ | 15.00 | 97.06 | -0.08 | -0.53% | 31752 | 4797.87 | 1.75% | | 300566 | 激智科技 | 20.54 | 28.65 | -0.11 | -0.53% | 65810 | 13627.42 | 2.90% | | 002859 | 洁美科技 | 40.93 | 87.78 | -0.22 | -0.53% | 63003 | 25940.14 | 1.55% | | 300213 | 佳讯飞鸿 | 9.23 | 241.91 | -0.05 | -0.54% | 90680 | 8420.36 | 1.64% | | 000561 | 烽火电子 | 11.03 | -44.29 | -0.06 | -0.54% | 117052 | 13003.89 | 1.63% | | 688182 | XD灿勤科 | 32.42 | 137.98 | -0.18 | -0.55% | 30031.36 | 9808.714 | 0.75% | | 300555 | ST路通 | 14.36 | -49.82 | -0.08 | -0.55% | 9579 | 1380.68 | 0.48% | | 688093 | 世华科技 | 35.62 | 24.93 | -0.20 | -0.56% | 11970.06 | 4302.179 | 0.46% | | 002866 | 传艺科技 | 19.49 | -111.33 | -0.11 | -0.56% | 53489 | 10489.66 | 2.95% | | 300045 | 华力创通 | 26.43 | -167.15 | -0.15 | -0.56% | 200006 | 53409.14 | 3.87% | | 300128 | 锦富技术 | 7.03 | -33.33 | -0.04 | -0.57% | 202743 | 14323.25 | 1.56% | | 603175 | 超颖电子 | 67.55 | 119.53 | -0.39 | -0.57% | 11420 | 7754.68 | 2.60% | | 688711 | 宏微科技 | 32.83 | -532.30 | -0.19 | -0.58% | 88686.07 | 29435.51 | 4.16% | | 920267 | 鑫汇科 | 22.43 | 157.13 | -0.13 | -0.58% | 1740 | 395.3065 | 0.59% | | 002138 | 顺络电子 | 39.57 | 32.65 | -0.23 | -0.58% | 172756 | 68611.53 | 2.28% | | 000509 | 华塑控股 | 3.42 | -320.35 | -0.02 | -0.58% | 109561 | 3773.3 | 1.02% | | 300686 | 智动力 | 15.35 | -28.80 | -0.09 | -0.58% | 45444 | 7022.68 | 2.68% | | 301319 | 唯特偶 | 45.76 | 66.31 | -0.27 | -0.59% | 11485 | 5312.86 | 1.23% | | 600435 | 北方导航 | 16.71 | 98.22 | -0.10 | -0.59% | 316744 | 53364.97 | 2.09% | | 688783 | 西安奕材-U | 24.81 | -141.81 | -0.15 | -0.60% | 38787.33 | 9671.834 | 2.36% | | 300078 | 思创智联 | 4.79 | -24.05 | -0.03 | -0.62% | 354267 | 17091.69 | 3.18% | | 688352 | 颀中科技 | 14.32 | 63.20 | -0.09 | -0.62% | 151317.1 | 21893.02 | 4.14% | | 688123 | 聚辰股份 | 148.27 | 64.67 | -0.95 | -0.64% | 57983.11 | 86909.88 | 3.66% | | 002179 | 中航光电 | 34.29 | 28.18 | -0.22 | -0.64% | 258388 | 89105.64 | 1.23% | | 688655 | 迅捷兴 | 20.19 | -136.93 | -0.13 | -0.64% | 19312.75 | 3960.916 | 1.45% | | 688002 | 睿创微纳 | 114.66 | 66.63 | -0.74 | -0.64% | 65583.64 | 75865.43 | 1.42% | | 000536 | 华映科技 | 4.60 | -12.69 | -0.03 | -0.65% | 261919 | 12118.12 | 0.95% | | 300458 | 全志科技 | 41.96 | 117.73 | -0.28 | -0.66% | 120688 | 50974.22 | 1.79% | | 002217 | 合力泰 | 2.98 | 8.06 | -0.02 | -0.67% | 547793 | 16369.8 | 0.96% | | 688522 | 纳睿雷达 | 41.45 | 101.48 | -0.28 | -0.67% | 32052.5 | 13347.64 | 2.65% | | 920190 | 雷神科技 | 26.60 | 113.77 | -0.18 | -0.67% | 10512 | 2822.93 | 1.06% | | 301152 | 天力锂能 | 29.49 | -9.15 | -0.20 | -0.67% | 19684 | 5855.32 | 2.77% | | 300565 | 科信技术 | 13.00 | -22.33 | -0.09 | -0.69% | 68442 | 8949.83 | 3.00% | | 603660 | 苏州科达 | 10.04 | -29.12 | -0.07 | -0.69% | 101613 | 10302.63 | 1.78% | | 688079 | 美迪凯 | 12.88 | -44.44 | -0.09 | -0.69% | 66711.62 | 8774.165 | 1.65% | | 301328 | 维峰电子 | 52.88 | 58.68 | -0.37 | -0.69% | 10140 | 5383.63 | 2.01% | | 300940 | 南极光 | 25.64 | 43.15 | -0.18 | -0.70% | 35386 | 9169.74 | 2.25% | | 002577 | 雷柏科技 | 18.04 | 470.24 | -0.13 | -0.72% | 15587 | 2838.91 | 0.56% | | 300956 | 英力股份 | 17.97 | 278.96 | -0.13 | -0.72% | 44556 | 8077.44 | 2.12% | | 002241 | 歌尔股份 | 26.16 | 31.90 | -0.19 | -0.72% | 444913 | 116840.7 | 1.42% | | 002077 | 大港股份 | 16.51 | 215.70 | -0.12 | -0.72% | 165142 | 27554.53 | 2.85% | | 002351 | 漫步者 | 12.26 | 26.53 | -0.09 | -0.73% | 53914 | 6661.42 | 1.03% | | 688311 | 盟升电子 | 44.88 | -39.34 | -0.33 | -0.73% | 27817.76 | 12583.74 | 1.66% | | 688153 | 唯捷创芯 | 39.11 | 990.30 | -0.29 | -0.74% | 32389.96 | 12784.63 | 0.79% | | 002583 | 海能达 | 10.78 | -5.52 | -0.08 | -0.74% | 171306 | 18569.51 | 1.34% | | 002119 | 康强电子 | 22.80 | 85.41 | -0.17 | -0.74% | 251186 | 58051.14 | 6.69% | | 300232 | 洲明科技 | 8.00 | 88.46 | -0.06 | -0.74% | 348130 | 28022.1 | 3.94% | | 603380 | 易德龙 | 38.63 | 28.00 | -0.29 | -0.75% | 10363 | 4026.98 | 0.65% | | 002913 | 奥士康 | 42.28 | 37.59 | -0.32 | -0.75% | 39789 | 16884.85 | 1.32% | | 000810 | 创维数字 | 11.87 | 136.28 | -0.09 | -0.75% | 91714 | 10968.63 | 0.83% | | 603296 | 华勤技术 | 88.88 | 22.71 | -0.68 | -0.76% | 95049 | 84399.6 | 1.66% | | 688538 | 和辉光电-U | 2.59 | -16.83 | -0.02 | -0.77% | 550841.6 | 14361.95 | 0.96% | | 301458 | 钧崴电子 | 37.55 | 77.87 | -0.29 | -0.77% | 55623 | 21024.32 | 4.73% | | 688110 | 东芯股份 | 133.64 | -322.99 | -1.04 | -0.77% | 148761.9 | 200957.2 | 3.36% | | 603236 | 移远通信 | 85.45 | 25.49 | -0.67 | -0.78% | 53945 | 46416.2 | 2.06% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.02 | -0.78% | 485651 | 12508.05 | 1.07% | | 300701 | 森霸传感 | 12.66 | 56.05 | -0.10 | -0.78% | 33937 | 4335.17 | 1.36% | | 001373 | 翔腾新材 | 43.75 | -175.23 | -0.35 | -0.79% | 7940 | 3515.41 | 2.40% | | 301630 | 同宇新材 | 181.15 | 53.27 | -1.45 | -0.79% | 3105 | 5656.48 | 3.11% | | 600601 | 方正科技 | 11.08 | 130.07 | -0.09 | -0.81% | 748676.9 | 83464.92 | 1.80% | | 920821 | 则成电子 | 24.06 | 166.65 | -0.20 | -0.82% | 10687 | 2585.651 | 1.47% | | 605358 | 立昂微 | 39.40 | -82.82 | -0.33 | -0.83% | 149232 | 59370.49 | 2.22% | | 600198 | 大唐电信 | 9.53 | 180.40 | -0.08 | -0.83% | 171425 | 16461.03 | 1.32% | | 300053 | 航宇微 | 20.20 | -46.10 | -0.17 | -0.83% | 339321 | 69959.63 | 5.21% | | 603659 | 璞泰来 | 28.28 | 36.57 | -0.24 | -0.84% | 239014 | 68312.2 | 1.12% | | 002137 | 实益达 | 9.38 | -269.89 | -0.08 | -0.85% | 189083 | 17888.17 | 4.77% | | 002796 | 世嘉科技 | 47.99 | 929.87 | -0.41 | -0.85% | 289900 | 141775.2 | 12.73% | | 002782 | 可立克 | 22.22 | 35.53 | -0.19 | -0.85% | 87700 | 19599.24 | 1.80% | | 002512 | 达华智能 | 5.82 | -47.43 | -0.05 | -0.85% | 276106 | 16175.13 | 2.52% | | 300656 | 民德电子 | 27.84 | -41.46 | -0.24 | -0.85% | 39145 | 11046.83 | 2.95% | | 920809 | 安达科技 | 6.92 | -10.26 | -0.06 | -0.86% | 79282 | 5530.905 | 1.73% | | 002045 | 国光电器 | 13.71 | 275.73 | -0.12 | -0.87% | 71086 | 9814.4 | 1.27% | | 603920 | 世运电路 | 62.70 | 55.30 | -0.55 | -0.87% | 197890 | 125331 | 2.75% | | 301135 | 瑞德智能 | 30.68 | 78.39 | -0.27 | -0.87% | 13338 | 4124.58 | 1.74% | | 920950 | 迅安科技 | 18.14 | 28.63 | -0.16 | -0.87% | 3976 | 725.5689 | 1.11% | | 301275 | 汉朔科技 | 57.68 | 49.11 | -0.52 | -0.89% | 12862 | 7486.7 | 3.81% | | 920374 | 云里物里 | 24.18 | 221.51 | -0.22 | -0.90% | 4363 | 1065.247 | 1.28% | | 002902 | 铭普光磁 | 20.88 | -16.32 | -0.19 | -0.90% | 33703 | 7099.271 | 1.90% | | 301150 | 中一科技 | 44.93 | 456.16 | -0.41 | -0.90% | 50149 | 22725.82 | 2.25% | | 300155 | 安居宝 | 5.47 | -48.21 | -0.05 | -0.91% | 92505 | 5105.99 | 2.80% | | 300073 | 当升科技 | 56.66 | 60.43 | -0.52 | -0.91% | 96562 | 55018.14 | 1.91% | | 001339 | 智微智能 | 54.85 | 79.67 | -0.51 | -0.92% | 34642 | 19192.71 | 2.90% | | 002916 | 深南电路 | 235.00 | 58.95 | -2.21 | -0.93% | 67831 | 161330.7 | 1.02% | | 688584 | 上海合晶 | 23.25 | 105.46 | -0.22 | -0.94% | 34545.95 | 8128.014 | 1.01% | | 688418 | 震有科技 | 39.82 | -210.91 | -0.38 | -0.95% | 58428.17 | 23514.03 | 3.03% | | 688475 | 萤石网络 | 30.29 | 42.10 | -0.29 | -0.95% | 28345.73 | 8634.6 | 0.36% | | 002681 | 奋达科技 | 6.23 | -258.27 | -0.06 | -0.95% | 242294 | 15204.27 | 1.58% | | 301687 | 新广益 | 57.02 | 64.42 | -0.55 | -0.96% | 11058 | 6354.01 | 3.74% | | 002729 | 好利科技 | 18.58 | 81.73 | -0.18 | -0.96% | 42812 | 8006.38 | 2.44% | | 688766 | 普冉股份 | 272.20 | 318.03 | -2.67 | -0.97% | 88259.14 | 245178.3 | 5.96% | | 002861 | 瀛通通讯 | 19.37 | 342.37 | -0.19 | -0.97% | 43035 | 8388.08 | 2.87% | | 002841 | 视源股份 | 38.70 | 29.68 | -0.38 | -0.97% | 31841 | 12417.53 | 0.61% | | 603989 | 艾华集团 | 18.31 | 33.01 | -0.18 | -0.97% | 32301 | 5951.02 | 0.81% | | 000063 | 中兴通讯 | 37.16 | 30.44 | -0.37 | -0.99% | 521233 | 194765.6 | 1.29% | | 002815 | 崇达技术 | 15.01 | 59.15 | -0.15 | -0.99% | 302543 | 45777.94 | 3.89% | | 001308 | 康冠科技 | 21.87 | 19.78 | -0.22 | -1.00% | 20716 | 4557.69 | 0.42% | | 301050 | 雷电微力 | 53.61 | 105.51 | -0.54 | -1.00% | 60861 | 32989.47 | 2.89% | | 301489 | 思泉新材 | 177.21 | 192.77 | -1.79 | -1.00% | 52623 | 93981.42 | 11.06% | | 002156 | 通富微电 | 48.51 | 74.70 | -0.49 | -1.00% | 707971.1 | 346524.9 | 4.67% | | 002925 | 盈趣科技 | 21.69 | 64.98 | -0.22 | -1.00% | 119385 | 26117.33 | 1.63% | | 301132 | 满坤科技 | 36.45 | 39.44 | -0.37 | -1.00% | 19670 | 7247.7 | 2.08% | | 002937 | 兴瑞科技 | 25.53 | 49.17 | -0.26 | -1.01% | 153050 | 37735.26 | 5.15% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.18 | -1.03% | 54164 | 9506.25 | 1.74% | | 002052 | 同洲电子 | 11.53 | 27.47 | -0.12 | -1.03% | 78103 | 9062.609 | 1.13% | | 300615 | 欣天科技 | 14.38 | 201.22 | -0.15 | -1.03% | 42110 | 6105.07 | 3.36% | | 301589 | 诺瓦星云 | 180.10 | 28.82 | -1.90 | -1.04% | 4102 | 7462.99 | 1.19% | | 601138 | 工业富联 | 54.75 | 35.57 | -0.58 | -1.05% | 687646 | 378393.5 | 0.35% | | 603501 | 豪威集团 | 115.82 | 35.12 | -1.23 | -1.05% | 108491 | 126326.2 | 0.90% | | 300939 | 秋田微 | 35.72 | 52.77 | -0.38 | -1.05% | 21702 | 7843.26 | 1.81% | | 300205 | *ST天喻 | 4.69 | -5.37 | -0.05 | -1.05% | 58206 | 2730.09 | 1.35% | | 300787 | 海能实业 | 13.12 | 36.20 | -0.14 | -1.06% | 56206 | 7418.05 | 2.94% | | 688788 | 科思科技 | 69.75 | -41.37 | -0.75 | -1.06% | 24992.97 | 17521.34 | 1.59% | | 002396 | 星网锐捷 | 29.58 | 35.63 | -0.32 | -1.07% | 162804 | 48908.83 | 2.79% | | 600584 | 长电科技 | 46.13 | 55.51 | -0.50 | -1.07% | 431439 | 200559.2 | 2.41% | | 920914 | 远航精密 | 28.19 | 42.34 | -0.31 | -1.09% | 16443 | 4656.748 | 1.65% | | 605111 | 新洁能 | 47.15 | 44.82 | -0.52 | -1.09% | 195924 | 92376.76 | 4.72% | | 300679 | 电连技术 | 41.60 | 32.94 | -0.46 | -1.09% | 55746 | 23482.73 | 1.55% | | 600360 | *ST华微 | 9.00 | 49.27 | -0.10 | -1.10% | 161288 | 14574.26 | 1.68% | | 603893 | 瑞芯微 | 184.35 | 75.88 | -2.05 | -1.10% | 46210 | 85573.96 | 1.10% | | 300582 | 英飞特 | 16.99 | -43.63 | -0.19 | -1.11% | 77731 | 13409.6 | 3.51% | | 300353 | 东土科技 | 24.01 | 363.48 | -0.27 | -1.11% | 165087 | 39898.65 | 3.07% | | 300322 | 硕贝德 | 26.55 | -702.05 | -0.30 | -1.12% | 195787 | 52512.21 | 4.45% | | 000547 | 航天发展 | 28.10 | -28.01 | -0.32 | -1.13% | 1847878 | 529720.4 | 11.63% | | 688208 | 道通科技 | 34.85 | 28.04 | -0.40 | -1.13% | 70670.21 | 24845.75 | 1.05% | | 002983 | 芯瑞达 | 25.24 | 40.99 | -0.29 | -1.14% | 36197 | 9196.82 | 2.83% | | 688019 | 安集科技 | 264.93 | 59.59 | -3.06 | -1.14% | 22375.12 | 60012.42 | 1.33% | | 301329 | 信音电子 | 24.20 | 58.68 | -0.28 | -1.14% | 24206 | 5918.42 | 5.63% | | 688080 | 映翰通 | 58.67 | 28.99 | -0.68 | -1.15% | 13782.73 | 8168.438 | 1.87% | | 920971 | 天马新材 | 30.90 | 130.54 | -0.36 | -1.15% | 22024 | 6949.664 | 2.57% | | 000733 | 振华科技 | 52.98 | 30.94 | -0.62 | -1.16% | 95383 | 50886.04 | 1.72% | | 600118 | 中国卫星 | 86.25 | 1774.78 | -1.01 | -1.16% | 283599 | 246104.9 | 2.40% | | 002104 | 恒宝股份 | 17.70 | 306.43 | -0.21 | -1.17% | 166458 | 29802.66 | 2.78% | | 002194 | 武汉凡谷 | 12.56 | -2412.11 | -0.15 | -1.18% | 117571 | 14907.91 | 2.30% | | 000725 | 京东方Ａ | 4.18 | 23.41 | -0.05 | -1.18% | 5374418 | 225391.4 | 1.48% | | 600363 | 联创光电 | 65.70 | 96.76 | -0.79 | -1.19% | 85452 | 56787.56 | 1.90% | | 600877 | 电科芯片 | 19.11 | 1152.70 | -0.23 | -1.19% | 232196 | 44805.66 | 1.96% | | 301622 | 英思特 | 69.01 | 49.30 | -0.84 | -1.20% | 16596 | 11529.06 | 2.64% | | 689009 | 九号公司-WD | 52.27 | 19.83 | -0.64 | -1.21% | 47838.14 | 25226.12 | 0.86% | | 688595 | 芯海科技 | 39.19 | -46.72 | -0.48 | -1.21% | 38417.24 | 15210.36 | 2.67% | | 002161 | 远望谷 | 8.91 | 60.35 | -0.11 | -1.22% | 245266 | 22014.41 | 3.48% | | 600745 | 闻泰科技 | 33.18 | -23.81 | -0.41 | -1.22% | 296627 | 99480.76 | 2.38% | | 603328 | 依顿电子 | 12.02 | 25.65 | -0.15 | -1.23% | 184448 | 22360.26 | 1.85% | | 301067 | 显盈科技 | 34.40 | 2511.35 | -0.43 | -1.23% | 19063 | 6637.96 | 2.99% | | 600171 | 上海贝岭 | 31.06 | 60.96 | -0.39 | -1.24% | 93223 | 29163.38 | 1.31% | | 301419 | 阿莱德 | 35.75 | 60.95 | -0.45 | -1.24% | 27109 | 9791.729 | 3.42% | | 688041 | 海光信息 | 259.06 | 254.42 | -3.28 | -1.25% | 153207.8 | 400512.3 | 0.66% | | 300319 | 麦捷科技 | 12.57 | 33.10 | -0.16 | -1.26% | 208171 | 26452.86 | 2.51% | | 002025 | 航天电器 | 51.06 | 285.84 | -0.65 | -1.26% | 88001 | 45288.63 | 1.94% | | 002055 | ST得润 | 6.28 | -3.70 | -0.08 | -1.26% | 140194 | 8891.96 | 2.36% | | 002792 | 通宇通讯 | 45.22 | 1561.65 | -0.58 | -1.27% | 319562 | 145306.7 | 9.46% | | 688371 | 菲沃泰 | 21.01 | 150.40 | -0.27 | -1.27% | 12797.86 | 2719.791 | 0.38% | | 600100 | 同方股份 | 9.33 | 184.70 | -0.12 | -1.27% | 488902 | 46126.83 | 1.46% | | 300241 | 瑞丰光电 | 6.18 | 113.40 | -0.08 | -1.28% | 207721 | 12974.99 | 3.54% | | 002426 | 胜利精密 | 3.84 | -16.70 | -0.05 | -1.29% | 1258918 | 49130.77 | 3.70% | | 002049 | 紫光国微 | 77.49 | 45.97 | -1.02 | -1.30% | 136795 | 106926.1 | 1.61% | | 002151 | 北斗星通 | 42.54 | -86.19 | -0.56 | -1.30% | 142488 | 61190.96 | 3.22% | | 300223 | 北京君正 | 121.83 | 185.14 | -1.61 | -1.30% | 178368 | 220555 | 4.24% | | 688272 | 富吉瑞 | 31.64 | -50.93 | -0.42 | -1.31% | 9267.898 | 2934.203 | 1.22% | | 300627 | 华测导航 | 36.88 | 42.28 | -0.49 | -1.31% | 88280 | 32818.39 | 1.36% | | 003026 | 中晶科技 | 33.66 | 99.24 | -0.45 | -1.32% | 20568 | 6993.34 | 2.15% | | 002273 | 水晶光电 | 26.51 | 32.01 | -0.36 | -1.34% | 369576 | 98504.86 | 2.71% | | 688081 | 兴图新科 | 43.43 | -53.86 | -0.59 | -1.34% | 23554.71 | 10275.17 | 2.29% | | 002960 | 青鸟消防 | 11.59 | 39.66 | -0.16 | -1.36% | 101943 | 11895.48 | 1.36% | | 300102 | 乾照光电 | 36.08 | 245.57 | -0.50 | -1.37% | 662725 | 245692.6 | 7.24% | | 002484 | 江海股份 | 30.24 | 37.00 | -0.42 | -1.37% | 153633 | 47078.89 | 1.87% | | 603025 | 大豪科技 | 17.16 | 27.66 | -0.24 | -1.38% | 74539 | 12921.82 | 0.67% | | 300433 | 蓝思科技 | 34.29 | 44.19 | -0.48 | -1.38% | 428162 | 147798.5 | 0.86% | | 688683 | 莱尔科技 | 37.70 | 143.02 | -0.53 | -1.39% | 12720.68 | 4798.939 | 0.82% | | 301608 | 博实结 | 93.19 | 37.46 | -1.32 | -1.40% | 7710 | 7280.57 | 1.93% | | 301503 | 智迪科技 | 39.31 | 25.24 | -0.56 | -1.40% | 8481 | 3373.15 | 4.24% | | 300077 | 国民技术 | 21.70 | -79.22 | -0.31 | -1.41% | 183551 | 40306.15 | 3.24% | | 600060 | 海信视像 | 23.09 | 11.75 | -0.33 | -1.41% | 142073 | 33000.13 | 1.09% | | 688608 | 恒玄科技 | 209.01 | 52.39 | -2.99 | -1.41% | 24296.87 | 51032.29 | 1.44% | | 600353 | 旭光电子 | 19.04 | 128.77 | -0.28 | -1.45% | 262269 | 50445.9 | 3.16% | | 300474 | 景嘉微 | 71.58 | -143.04 | -1.06 | -1.46% | 60509 | 43695.52 | 1.49% | | 300269 | 联建光电 | 8.07 | 140.83 | -0.12 | -1.47% | 375483 | 30812.89 | 7.14% | | 002296 | 辉煌科技 | 14.10 | 18.15 | -0.21 | -1.47% | 221202 | 31238.65 | 6.37% | | 688234 | 天岳先进 | 91.24 | 1191.41 | -1.36 | -1.47% | 39986.5 | 37045.29 | 0.93% | | 688100 | 威胜信息 | 42.03 | 30.28 | -0.63 | -1.48% | 27649.8 | 11704.91 | 0.56% | | 688146 | 中船特气 | 43.84 | 66.88 | -0.66 | -1.48% | 51184.04 | 22847.52 | 3.53% | | 300657 | 弘信电子 | 32.85 | 171.13 | -0.50 | -1.50% | 317080 | 105410.4 | 6.73% | | 301678 | 新恒汇 | 72.20 | 101.70 | -1.10 | -1.50% | 18355 | 13404.01 | 3.83% | | 920641 | 格利尔 | 19.58 | 206.11 | -0.30 | -1.51% | 12918 | 2562.284 | 2.84% | | 000801 | 四川九洲 | 16.30 | 96.08 | -0.25 | -1.51% | 156103 | 25741.99 | 1.54% | | 000100 | TCL科技 | 4.56 | 30.74 | -0.07 | -1.51% | 3075248 | 141109.7 | 1.70% | | 300088 | 长信科技 | 6.47 | 46.26 | -0.10 | -1.52% | 473095 | 30965.06 | 1.90% | | 301180 | 万祥科技 | 18.09 | -256.24 | -0.28 | -1.52% | 39854 | 7245.51 | 2.43% | | 600563 | 法拉电子 | 110.98 | 21.67 | -1.72 | -1.53% | 41098 | 46279.98 | 1.83% | | 600237 | 铜峰电子 | 9.59 | 53.22 | -0.15 | -1.54% | 188787 | 18237.22 | 3.02% | | 688047 | 龙芯中科 | 158.51 | -93.97 | -2.49 | -1.55% | 58074.13 | 92886.78 | 1.45% | | 002952 | 亚世光电 | 22.84 | 303.39 | -0.36 | -1.55% | 33498 | 7740.12 | 2.54% | | 300211 | *ST亿通 | 8.88 | -97.02 | -0.14 | -1.55% | 31878 | 2859.91 | 1.07% | | 300046 | 台基股份 | 35.45 | 132.20 | -0.56 | -1.56% | 49554 | 17770.19 | 2.10% | | 300976 | 达瑞电子 | 60.08 | 27.72 | -0.95 | -1.56% | 14753 | 8956.22 | 1.71% | | 300327 | 中颖电子 | 30.60 | 103.21 | -0.49 | -1.58% | 174277 | 53986.83 | 5.14% | | 600460 | 士兰微 | 31.76 | 97.86 | -0.51 | -1.58% | 500142 | 160386 | 3.01% | | 301577 | 美信科技 | 62.67 | 98.89 | -1.01 | -1.59% | 9450 | 5959.8 | 5.02% | | 688776 | 国光电气 | 107.22 | -320.70 | -1.73 | -1.59% | 13499.7 | 14655.13 | 1.25% | | 688582 | 芯动联科 | 65.03 | 80.92 | -1.05 | -1.59% | 29906.34 | 19649.46 | 1.20% | | 300708 | 聚灿光电 | 9.88 | 44.38 | -0.16 | -1.59% | 348257 | 34510.37 | 4.90% | | 603118 | 共进股份 | 12.02 | -1286.45 | -0.20 | -1.64% | 175896 | 21351.96 | 2.23% | | 688798 | 艾为电子 | 78.51 | 51.89 | -1.31 | -1.64% | 22111.67 | 17514.36 | 1.63% | | 688380 | 中微半导 | 49.62 | 111.74 | -0.83 | -1.65% | 121398.1 | 61100.17 | 3.03% | | 300563 | 神宇股份 | 37.00 | 102.90 | -0.62 | -1.65% | 37812 | 14115.31 | 2.95% | | 920526 | 凯华材料 | 23.09 | 119.87 | -0.39 | -1.66% | 6452 | 1507.803 | 1.23% | | 300782 | 卓胜微 | 73.95 | -203.57 | -1.25 | -1.66% | 69005 | 51442.23 | 1.54% | | 688401 | 路维光电 | 53.21 | 42.59 | -0.90 | -1.66% | 23204.29 | 12486.82 | 1.20% | | 920857 | 泓禧科技 | 26.25 | -349.12 | -0.45 | -1.69% | 5312 | 1397.64 | 0.72% | | 688036 | 传音控股 | 58.63 | 17.79 | -1.01 | -1.69% | 62422.36 | 37011.7 | 0.54% | | 603267 | 鸿远电子 | 56.38 | 52.38 | -1.00 | -1.74% | 52900 | 30076.84 | 2.29% | | 300127 | 银河磁体 | 36.64 | 66.31 | -0.65 | -1.74% | 101616 | 37538.47 | 4.40% | | 688530 | 欧莱新材 | 32.47 | -2478.06 | -0.58 | -1.75% | 148387.5 | 49525.7 | 21.89% | | 301314 | 科瑞思 | 48.31 | 178.85 | -0.87 | -1.77% | 11743 | 5737.72 | 7.23% | | 600990 | 四创电子 | 27.00 | -24.76 | -0.50 | -1.82% | 70677 | 19253.03 | 2.63% | | 688545 | 兴福电子 | 55.11 | 103.23 | -1.04 | -1.85% | 50566.49 | 28241.46 | 2.77% | | 300638 | 广和通 | 30.15 | 81.61 | -0.57 | -1.86% | 202551 | 61659.86 | 3.82% | | 000970 | 中科三环 | 14.18 | 119.39 | -0.27 | -1.87% | 241617 | 34487.58 | 1.99% | | 688596 | 正帆科技 | 33.08 | 36.39 | -0.63 | -1.87% | 66508.95 | 22382.62 | 2.26% | | 603083 | 剑桥科技 | 101.65 | 130.72 | -1.95 | -1.88% | 109710 | 112304.4 | 3.98% | | 688385 | 复旦微电 | 85.65 | 148.33 | -1.65 | -1.89% | 96194.27 | 83371.16 | 1.78% | | 688416 | 恒烁股份 | 96.18 | -52.61 | -1.88 | -1.92% | 40325.24 | 39279.27 | 6.17% | | 603228 | 景旺电子 | 61.10 | 49.62 | -1.20 | -1.93% | 183198 | 112942.6 | 1.88% | | 301566 | 达利凯普 | 22.38 | 58.94 | -0.44 | -1.93% | 121312 | 27574.69 | 5.75% | | 301157 | 华塑科技 | 58.37 | 100.10 | -1.15 | -1.93% | 32635 | 19360.71 | 15.80% | | 603005 | 晶方科技 | 31.60 | 60.25 | -0.63 | -1.95% | 263571 | 84123.84 | 4.04% | | 300762 | 上海瀚讯 | 39.08 | -303.91 | -0.78 | -1.96% | 300121 | 118918 | 4.78% | | 688183 | 生益电子 | 82.64 | 54.55 | -1.65 | -1.96% | 71959.57 | 60185.7 | 0.87% | | 301165 | 锐捷网络 | 82.88 | 78.23 | -1.67 | -1.98% | 82501 | 69416.38 | 1.04% | | 603678 | 火炬电子 | 39.02 | 64.24 | -0.79 | -1.98% | 86927 | 34242.02 | 1.83% | | 688667 | 菱电电控 | 90.38 | 57.73 | -1.83 | -1.98% | 14491.37 | 13074.99 | 2.75% | | 603185 | 弘元绿能 | 26.10 | -21.43 | -0.53 | -1.99% | 126051 | 33171 | 1.86% | | 300866 | 安克创新 | 98.69 | 20.54 | -2.04 | -2.03% | 21086 | 21041.19 | 0.69% | | 603773 | 沃格光电 | 35.98 | -57.79 | -0.75 | -2.04% | 58880 | 21393.24 | 2.62% | | 688800 | 瑞可达 | 80.60 | 54.84 | -1.70 | -2.07% | 31089.41 | 25373.54 | 1.51% | | 688150 | 莱特光电 | 30.27 | 56.03 | -0.64 | -2.07% | 109008.2 | 33513.91 | 2.71% | | 603290 | 斯达半导 | 105.12 | 54.00 | -2.23 | -2.08% | 40296 | 42758.07 | 1.68% | | 688008 | 澜起科技 | 164.60 | 97.37 | -3.51 | -2.09% | 292600.8 | 487581.7 | 2.55% | | 003031 | 中瓷电子 | 73.77 | 54.26 | -1.58 | -2.10% | 41064 | 30643.4 | 1.21% | | 300076 | GQY视讯 | 7.88 | -52.63 | -0.17 | -2.11% | 96203 | 7689.56 | 2.27% | | 688035 | 德邦科技 | 64.81 | 86.37 | -1.41 | -2.13% | 122675.4 | 81504.88 | 8.62% | | 603516 | 淳中科技 | 155.45 | 6255.78 | -3.40 | -2.14% | 49007 | 76829.22 | 2.41% | | 688668 | 鼎通科技 | 146.17 | 97.60 | -3.20 | -2.14% | 49291.96 | 73011.47 | 3.54% | | 300479 | 神思电子 | 21.89 | 185.27 | -0.48 | -2.15% | 108143 | 23974.13 | 5.49% | | 301536 | 星宸科技 | 70.96 | 114.13 | -1.60 | -2.21% | 69009 | 49418.56 | 3.69% | | 000988 | 华工科技 | 74.93 | 46.96 | -1.71 | -2.23% | 257586 | 193983.7 | 2.56% | | 300373 | 扬杰科技 | 85.66 | 35.61 | -1.96 | -2.24% | 137121 | 118458.6 | 2.53% | | 300323 | 华灿光电 | 8.28 | -30.05 | -0.19 | -2.24% | 210865 | 17763.22 | 2.40% | | 688230 | 芯导科技 | 69.95 | 77.49 | -1.61 | -2.25% | 16808.43 | 11905.72 | 1.43% | | 688593 | 新相微 | 30.79 | 1072.97 | -0.71 | -2.25% | 101106.4 | 31133.36 | 3.13% | | 002465 | 海格通信 | 16.73 | -135.27 | -0.39 | -2.28% | 1053334 | 177987.2 | 4.25% | | 600776 | 东方通信 | 18.00 | 54.92 | -0.42 | -2.28% | 196049 | 35674.84 | 2.05% | | 300270 | 中威电子 | 11.67 | -63.37 | -0.28 | -2.34% | 106501 | 12561.67 | 4.08% | | 600183 | 生益科技 | 64.25 | 55.55 | -1.57 | -2.39% | 315444 | 204190.6 | 1.32% | | 300843 | 胜蓝股份 | 57.64 | 79.99 | -1.41 | -2.39% | 53304 | 30865.69 | 3.39% | | 688209 | 英集芯 | 24.42 | 59.70 | -0.60 | -2.40% | 126445.2 | 31367.05 | 2.91% | | 301413 | 安培龙 | 161.16 | 169.85 | -4.01 | -2.43% | 28614 | 47197.67 | 4.87% | | 002079 | 苏州固锝 | 11.23 | 94.03 | -0.28 | -2.43% | 422639 | 47916.68 | 5.22% | | 300628 | 亿联网络 | 36.12 | 18.00 | -0.91 | -2.46% | 89215 | 32559.89 | 1.23% | | 301182 | 凯旺科技 | 49.41 | -44.79 | -1.25 | -2.47% | 35940 | 17998.31 | 3.75% | | 002369 | 卓翼科技 | 8.26 | -18.74 | -0.21 | -2.48% | 136991 | 11422.24 | 2.42% | | 688216 | 气派科技 | 30.47 | -27.63 | -0.78 | -2.50% | 33134.94 | 10300.08 | 3.12% | | 300602 | 飞荣达 | 36.06 | 60.89 | -0.94 | -2.54% | 311531 | 114014.2 | 7.88% | | 001389 | 广合科技 | 97.62 | 45.80 | -2.57 | -2.57% | 56469 | 55544.71 | 3.74% | | 301391 | 卡莱特 | 73.99 | 334.30 | -1.95 | -2.57% | 9731 | 7270.169 | 1.05% | | 002993 | 奥海科技 | 47.85 | 25.26 | -1.27 | -2.59% | 29499 | 14290.94 | 1.24% | | 300136 | 信维通信 | 73.20 | 115.19 | -1.95 | -2.59% | 657252 | 492382.9 | 7.99% | | 301251 | 威尔高 | 60.67 | 104.06 | -1.63 | -2.62% | 44484 | 27349.86 | 8.24% | | 688159 | 有方科技 | 49.13 | 51.64 | -1.32 | -2.62% | 25101.57 | 12452.16 | 2.71% | | 002636 | 金安国纪 | 25.51 | 167.99 | -0.69 | -2.63% | 261318 | 67458.99 | 3.61% | | 688387 | 信科移动-U | 14.88 | -185.78 | -0.41 | -2.68% | 576458.9 | 87332.69 | 2.86% | | 688539 | 高华科技 | 44.70 | 133.14 | -1.25 | -2.72% | 28365.51 | 12934.05 | 2.71% | | 600707 | 彩虹股份 | 6.35 | 58.40 | -0.18 | -2.76% | 264425 | 17051.33 | 0.74% | | 600980 | 北矿科技 | 25.36 | 43.25 | -0.72 | -2.76% | 80383 | 20574.77 | 4.28% | | 603072 | 天和磁材 | 42.45 | 75.11 | -1.23 | -2.82% | 33414 | 14356.98 | 2.65% | | 300811 | 铂科新材 | 77.20 | 58.44 | -2.25 | -2.83% | 71338 | 55710.37 | 3.00% | | 300689 | 澄天伟业 | 48.70 | 238.70 | -1.42 | -2.83% | 34486 | 17075.08 | 3.41% | | 300726 | 宏达电子 | 49.02 | 58.54 | -1.43 | -2.83% | 62963 | 31157.96 | 2.94% | | 688498 | 源杰科技 | 746.98 | 640.03 | -22.33 | -2.90% | 28813.46 | 216335.3 | 3.43% | | 002130 | 沃尔核材 | 27.36 | 37.76 | -0.82 | -2.91% | 537795 | 148795.6 | 4.70% | | 688525 | 佰维存储 | 165.91 | -2125.14 | -5.06 | -2.96% | 260877.4 | 436254.1 | 5.58% | | 688375 | 国博电子 | 118.88 | 139.61 | -3.72 | -3.03% | 46870.85 | 56542.32 | 0.79% | | 301123 | 奕东电子 | 59.83 | -494.91 | -1.89 | -3.06% | 108611 | 65831.43 | 6.58% | | 002552 | 宝鼎科技 | 19.72 | 40.94 | -0.63 | -3.10% | 78426 | 15632.07 | 2.13% | | 301086 | 鸿富瀚 | 127.01 | 140.52 | -4.09 | -3.12% | 18145 | 23378.74 | 3.83% | | 600552 | 凯盛科技 | 14.33 | 86.22 | -0.47 | -3.18% | 275870 | 40026.08 | 2.92% | | 301606 | 绿联科技 | 65.73 | 44.90 | -2.16 | -3.18% | 27111 | 18044.3 | 1.64% | | 688020 | 方邦股份 | 93.36 | -97.72 | -3.14 | -3.25% | 14010.87 | 13309.91 | 1.70% | | 688210 | 统联精密 | 54.90 | 313.62 | -1.87 | -3.29% | 41350.34 | 22987.66 | 2.55% | | 002281 | 光迅科技 | 70.02 | 61.64 | -2.40 | -3.31% | 250174 | 176942.3 | 3.21% | | 688662 | 富信科技 | 56.40 | 124.77 | -1.94 | -3.33% | 42310.14 | 24100.57 | 4.79% | | 688213 | 思特威-W | 95.24 | 46.79 | -3.31 | -3.36% | 71617.7 | 69276.52 | 2.21% | | 300870 | 欧陆通 | 238.82 | 79.37 | -8.50 | -3.44% | 39139 | 94691.55 | 3.54% | | 600888 | 新疆众和 | 8.60 | 14.01 | -0.31 | -3.48% | 373314 | 32421.79 | 2.66% | | 002938 | 鹏鼎控股 | 54.66 | 31.26 | -2.04 | -3.60% | 226728 | 125539.7 | 0.98% | | 603052 | 可川科技 | 59.71 | 328.79 | -2.24 | -3.62% | 69173 | 41899.79 | 3.68% | | 688220 | 翱捷科技-U | 92.03 | -63.32 | -3.47 | -3.63% | 95844.97 | 89604.2 | 2.60% | | 300408 | 三环集团 | 56.77 | 42.74 | -2.21 | -3.75% | 219234 | 125157.8 | 1.17% | | 601231 | 环旭电子 | 40.50 | 52.20 | -1.58 | -3.75% | 533491 | 218967.6 | 2.23% | | 301141 | 中科磁业 | 60.60 | 190.10 | -2.40 | -3.81% | 43184 | 26556.21 | 9.70% | | 688396 | 华润微 | 59.77 | 100.61 | -2.44 | -3.92% | 148528 | 90114.66 | 1.12% | | 600884 | 杉杉股份 | 13.83 | -291.42 | -0.57 | -3.96% | 1345895 | 188215.7 | 7.33% | | 300393 | 中来股份 | 9.20 | -10.54 | -0.38 | -3.97% | 796676.9 | 74059.63 | 8.33% | | 002222 | 福晶科技 | 71.09 | 124.38 | -2.94 | -3.97% | 170067 | 122055.6 | 3.63% | | 600498 | 烽火通信 | 41.64 | 68.81 | -1.73 | -3.99% | 846154 | 359883.3 | 6.65% | | 603115 | 海星股份 | 25.22 | 29.91 | -1.10 | -4.18% | 79956 | 20483.29 | 3.31% | | 688167 | 炬光科技 | 353.05 | -262.46 | -16.60 | -4.49% | 43080.31 | 154686 | 4.79% | | 301205 | 联特科技 | 184.90 | 213.26 | -8.89 | -4.59% | 56020 | 104646.6 | 8.24% | | 300456 | 赛微电子 | 51.90 | 24.94 | -2.63 | -4.82% | 511170 | 268404.7 | 8.56% | | 603042 | 华脉科技 | 18.27 | -215.45 | -0.93 | -4.84% | 165514 | 30701.23 | 10.31% | | 301183 | 东田微 | 157.19 | 131.56 | -8.09 | -4.89% | 49690 | 79431.3 | 8.46% | | 300835 | 龙磁科技 | 85.47 | 70.31 | -4.74 | -5.25% | 60309 | 52607.05 | 7.33% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 65449 | 811.57 | 1.33% | | 300394 | 天孚通信 | 311.58 | 132.19 | -18.42 | -5.58% | 299478 | 941440.1 | 3.86% | | 000636 | 风华高科 | 21.27 | 81.94 | -1.26 | -5.59% | 587054 | 127165.3 | 5.07% | | 688313 | 仕佳光子 | 82.80 | 113.95 | -5.18 | -5.89% | 257496.8 | 216555.7 | 5.70% | | 601869 | 长飞光纤 | 213.39 | 308.52 | -13.61 | -6.00% | 160419 | 346135.7 | 3.95% | | 920045 | 蘅东光 | 389.01 | 122.26 | -24.96 | -6.03% | 12307 | 48523.33 | 6.11% | | 300101 | 振芯科技 | 26.92 | 247.22 | -1.76 | -6.14% | 311838 | 85305.55 | 5.51% | | 002429 | 兆驰股份 | 10.77 | 39.63 | -0.73 | -6.35% | 2221420 | 242507.6 | 4.91% | | 688503 | 聚和材料 | 91.08 | 93.44 | -6.29 | -6.46% | 165783.8 | 153564.9 | 8.25% | | 300570 | 太辰光 | 143.24 | 86.58 | -10.81 | -7.02% | 262738 | 382956.4 | 13.67% | | 688143 | 长盈通 | 57.46 | 141.16 | -4.39 | -7.10% | 103075.2 | 60568.19 | 8.42% | | 600345 | 长江通信 | 39.65 | 95.03 | -3.11 | -7.27% | 221352 | 89616.16 | 10.46% | | 688048 | 长光华芯 | 134.05 | -1533.75 | -10.88 | -7.51% | 119812.4 | 164776.8 | 6.80% | | 600330 | 天通股份 | 16.62 | 939.11 | -1.38 | -7.67% | 1413714 | 240840.4 | 11.46% | | 688205 | 德科立 | 159.90 | 393.78 | -13.80 | -7.94% | 87022.54 | 141419.6 | 5.50% | | 301321 | 翰博高新 | 21.55 | -32.27 | -1.90 | -8.10% | 156797 | 34948.58 | 10.62% | | 688195 | 腾景科技 | 211.70 | 352.47 | -19.52 | -8.44% | 78223.35 | 169356.9 | 6.05% | | 688025 | 杰普特 | 206.00 | 83.97 | -20.00 | -8.85% | 67140.11 | 141578.3 | 7.06% | | 002506 | 协鑫集成 | 4.31 | -44.33 | -0.46 | -9.64% | 1.201147E+07 | 540743.3 | 20.55% | | 300620 | 光库科技 | 171.01 | 336.90 | -18.98 | -9.99% | 246521 | 435873.9 | 9.98% | | 300548 | 长芯博创 | 156.50 | 160.37 | -19.81 | -11.24% | 315739 | 511752.2 | 11.73% |
|