|
第一创业(002797)资本市场服务上涨家数:6下跌家数:46平均涨幅:-0.62%平均换手:0.34%总成交额:58.37亿元 更新时间:2024-03-29 10:14 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 001236 | 弘业期货 | 9.41 | 1217.12 | +0.17 | +1.84% | 29977 | 2845.83 | 0.92% | 002673 | 西部证券 | 6.88 | 38.11 | +0.12 | +1.78% | 447759 | 30742.76 | 1.09% | 601688 | 华泰证券 | 13.91 | 9.85 | +0.09 | +0.65% | 178293 | 24864.21 | 0.24% | 600909 | 华安证券 | 4.57 | 16.85 | +0.02 | +0.44% | 211943 | 9769.529 | 0.45% | 600999 | 招商证券 | 13.86 | 13.75 | +0.02 | +0.14% | 28131 | 3900.69 | 0.04% | 002736 | 国信证券 | 8.30 | 12.87 | +0.01 | +0.12% | 25933 | 2154.1 | 0.03% | 000750 | 国海证券 | 3.31 | 64.65 | 0.00 | 0.00% | 80502 | 2672.69 | 0.15% | 603093 | 南华期货 | 10.03 | 15.23 | 0.00 | 0.00% | 8933 | 899.18 | 0.15% | 002939 | 长城证券 | 7.34 | 19.17 | -0.01 | -0.14% | 45045 | 3316.48 | 0.13% | 002926 | 华西证券 | 7.30 | 43.95 | -0.01 | -0.14% | 25800 | 1887.16 | 0.10% | 601555 | 东吴证券 | 6.72 | 14.87 | -0.01 | -0.15% | 74933 | 5042.72 | 0.15% | 002961 | 瑞达期货 | 12.12 | 22.88 | -0.02 | -0.16% | 11082 | 1353.93 | 0.25% | 601377 | 兴业证券 | 5.42 | 19.20 | -0.01 | -0.18% | 73985 | 4012.18 | 0.09% | 000783 | 长江证券 | 5.08 | 16.02 | -0.01 | -0.20% | 55731 | 2833.2 | 0.10% | 000166 | 申万宏源 | 4.41 | 23.97 | -0.01 | -0.23% | 184269 | 8137.05 | 0.08% | 601066 | 中信建投 | 21.91 | 24.16 | -0.05 | -0.23% | 13482 | 2959.38 | 0.04% | 601108 | 财通证券 | 7.36 | 17.62 | -0.02 | -0.27% | 78779 | 5811 | 0.17% | 601995 | 中金公司 | 31.95 | 25.05 | -0.09 | -0.28% | 25331 | 8105.169 | 0.09% | 000728 | 国元证券 | 6.44 | 15.05 | -0.02 | -0.31% | 71877 | 4632.99 | 0.16% | 600061 | 国投资本 | 6.37 | 12.68 | -0.02 | -0.31% | 50621 | 3229.48 | 0.08% | 601099 | 太平洋 | 3.12 | -147.21 | -0.01 | -0.32% | 384690 | 12045.59 | 0.56% | 002945 | 华林证券 | 11.59 | 145.88 | -0.04 | -0.34% | 20522 | 2386.27 | 0.08% | 600109 | 国金证券 | 8.41 | 19.43 | -0.03 | -0.36% | 64183 | 5408.99 | 0.20% | 000617 | 中油资本 | 5.60 | 14.37 | -0.02 | -0.36% | 117042 | 6556.83 | 0.09% | 002797 | 第一创业 | 5.33 | 57.68 | -0.02 | -0.37% | 73801 | 3945.85 | 0.18% | 601198 | 东兴证券 | 7.86 | 57.76 | -0.03 | -0.38% | 43092 | 3393.79 | 0.13% | 601696 | 中银证券 | 9.97 | 30.75 | -0.04 | -0.40% | 45581 | 4559.71 | 0.16% | 002500 | 山西证券 | 4.98 | 33.42 | -0.02 | -0.40% | 46636 | 2330.86 | 0.13% | 000686 | 东北证券 | 6.72 | 29.58 | -0.03 | -0.44% | 36521 | 2458.66 | 0.16% | 601990 | 南京证券 | 7.66 | 41.65 | -0.04 | -0.52% | 42555 | 3272.08 | 0.12% | 600369 | 西南证券 | 3.81 | 38.78 | -0.02 | -0.52% | 78951 | 3016.29 | 0.13% | 601375 | 中原证券 | 3.59 | 78.77 | -0.02 | -0.55% | 72908 | 2629.24 | 0.21% | 601236 | 红塔证券 | 7.05 | 145.98 | -0.04 | -0.56% | 39781 | 2815.85 | 0.08% | 600906 | 财达证券 | 6.99 | 47.03 | -0.04 | -0.57% | 47175 | 3311.22 | 0.36% | 600927 | 永安期货 | 13.23 | 25.37 | -0.09 | -0.68% | 8283 | 1101.16 | 0.16% | 601162 | 天风证券 | 2.86 | -21.81 | -0.02 | -0.69% | 235894 | 6784.26 | 0.27% | 300059 | 东方财富 | 12.79 | 24.75 | -0.09 | -0.70% | 371860 | 47703.99 | 0.28% | 600958 | 东方证券 | 8.18 | 25.24 | -0.06 | -0.73% | 103526 | 8506.4 | 0.14% | 600095 | 湘财股份 | 6.78 | -307.33 | -0.05 | -0.73% | 49012 | 3332.07 | 0.17% | 601788 | 光大证券 | 16.13 | 17.41 | -0.13 | -0.80% | 72312 | 11695.99 | 0.19% | 600837 | 海通证券 | 8.60 | 111.42 | -0.07 | -0.81% | 66516 | 5735.34 | 0.07% | 600030 | 中信证券 | 19.15 | 14.39 | -0.16 | -0.83% | 254219 | 48787.94 | 0.22% | 000776 | 广发证券 | 13.30 | 14.53 | -0.12 | -0.89% | 81416 | 10847.28 | 0.14% | 601901 | 方正证券 | 7.75 | 29.64 | -0.07 | -0.90% | 345099 | 26745.97 | 0.42% | 601136 | 首创证券 | 18.80 | 91.16 | -0.20 | -1.05% | 76346 | 14397.41 | 1.59% | 600621 | 华鑫股份 | 13.63 | 27.64 | -0.19 | -1.37% | 100277 | 13749.38 | 0.95% | 002670 | 国盛金控 | 9.15 | -72.79 | -0.13 | -1.40% | 133708 | 12280.02 | 0.82% | 600918 | 中泰证券 | 6.56 | 29.39 | -0.10 | -1.50% | 85444 | 5635.55 | 0.22% | 601456 | 国联证券 | 11.07 | 46.70 | -0.21 | -1.86% | 205947 | 23014.19 | 0.86% | 601059 | 信达证券 | 14.86 | 32.85 | -0.31 | -2.04% | 56918 | 8519 | 0.82% | 601881 | 中国银河 | 11.53 | 16.00 | -0.29 | -2.45% | 296673 | 34538.55 | 0.41% | 601878 | 浙商证券 | 10.95 | 23.23 | -0.35 | -3.10% | 457834 | 50525.86 | 1.18% | 000712 | 锦龙股份 | 11.52 | -24.26 | -0.39 | -3.27% | 152938 | 17818.57 | 1.71% | 601211 | 国泰君安 | 13.71 | 13.02 | -0.54 | -3.79% | 324729 | 44644.04 | 0.43% |
|