|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一创业(002797)资本市场服务上涨家数:44下跌家数:5平均涨幅:+0.47%平均换手:1.00%总成交额:337.24亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000776 | 广发证券 | 19.37 | 11.06 | +0.50 | +2.65% | 827024 | 158947.6 | 1.40% | | 601108 | 财通证券 | 8.38 | 13.39 | +0.13 | +1.58% | 552019 | 46293.24 | 1.19% | | 002736 | 国信证券 | 11.94 | 9.80 | +0.16 | +1.36% | 294475 | 35137.48 | 0.31% | | 300059 | 东方财富 | 20.01 | 26.17 | +0.25 | +1.27% | 3459852 | 690495.5 | 2.59% | | 002939 | 长城证券 | 9.18 | 15.35 | +0.11 | +1.21% | 271412 | 24932.63 | 0.75% | | 601688 | 华泰证券 | 18.94 | 10.44 | +0.22 | +1.18% | 868700.9 | 164299.5 | 1.19% | | 002797 | 第一创业 | 7.89 | 32.09 | +0.08 | +1.02% | 2286460 | 180210.2 | 5.44% | | 000712 | 锦龙股份 | 10.52 | 59.32 | +0.09 | +0.86% | 133312 | 13980.87 | 1.49% | | 601377 | 兴业证券 | 6.05 | 18.20 | +0.05 | +0.83% | 874966 | 53026.15 | 1.01% | | 600109 | 国金证券 | 8.59 | 12.85 | +0.07 | +0.82% | 278708 | 24020.58 | 0.75% | | 601099 | 太平洋 | 3.85 | 79.66 | +0.03 | +0.79% | 1142637 | 44058.84 | 1.68% | | 601995 | 中金公司 | 33.41 | 16.47 | +0.26 | +0.78% | 146733 | 48854.9 | 0.50% | | 600030 | 中信证券 | 26.09 | 11.46 | +0.19 | +0.73% | 2151639 | 559124 | 1.91% | | 000686 | 东北证券 | 8.33 | 13.29 | +0.06 | +0.73% | 209707 | 17452.52 | 0.90% | | 600061 | 国投资本 | 6.97 | 13.59 | +0.05 | +0.72% | 297811 | 20754.27 | 0.47% | | 601066 | 中信建投 | 21.93 | 18.02 | +0.15 | +0.69% | 102825 | 22506.96 | 0.16% | | 000166 | 申万宏源 | 4.75 | 12.51 | +0.03 | +0.64% | 827092 | 39203.29 | 0.37% | | 002926 | 华西证券 | 8.52 | 14.59 | +0.05 | +0.59% | 131304 | 11187.51 | 0.50% | | 600621 | 华鑫股份 | 14.27 | 23.82 | +0.08 | +0.56% | 112708 | 16081.6 | 1.06% | | 002673 | 西部证券 | 7.32 | 18.66 | +0.04 | +0.55% | 275909 | 20221.96 | 0.62% | | 002670 | 国盛证券 | 14.68 | 87.05 | +0.08 | +0.55% | 154785 | 22723.22 | 0.95% | | 002961 | 瑞达期货 | 22.60 | 19.71 | +0.12 | +0.53% | 91882 | 20666.1 | 1.93% | | 601162 | 天风证券 | 3.77 | 57.56 | +0.02 | +0.53% | 1357664 | 51201.4 | 1.58% | | 002500 | 山西证券 | 5.68 | 22.39 | +0.03 | +0.53% | 179175 | 10193.31 | 0.50% | | 601878 | 浙商证券 | 9.69 | 18.37 | +0.05 | +0.52% | 229821 | 22234.89 | 0.50% | | 000750 | 国海证券 | 3.88 | 32.21 | +0.02 | +0.52% | 458915 | 17835.56 | 0.79% | | 601236 | 红塔证券 | 7.78 | 30.24 | +0.04 | +0.52% | 113871 | 8865.007 | 0.24% | | 000728 | 国元证券 | 7.80 | 12.66 | +0.04 | +0.52% | 229971 | 17951.67 | 0.53% | | 601375 | 中原证券 | 4.06 | 41.35 | +0.02 | +0.50% | 352945 | 14343.44 | 1.02% | | 601136 | 首创证券 | 16.51 | 42.72 | +0.08 | +0.49% | 82199 | 13582.3 | 0.30% | | 601059 | 信达证券 | 16.91 | 28.96 | +0.08 | +0.48% | 74920 | 12625.51 | 0.23% | | 600906 | 财达证券 | 6.48 | 21.44 | +0.03 | +0.47% | 190509 | 12389.4 | 0.90% | | 600958 | 东方证券 | 9.31 | 14.04 | +0.04 | +0.43% | 450956 | 41895.48 | 0.60% | | 601456 | 国联民生 | 9.31 | 26.33 | +0.04 | +0.43% | 247869 | 22996.38 | 0.57% | | 001236 | 弘业期货 | 9.34 | 2357.47 | +0.04 | +0.43% | 87410 | 8146.361 | 1.15% | | 601198 | 东兴证券 | 12.86 | 19.78 | +0.05 | +0.39% | 176261 | 22680.87 | 0.55% | | 002945 | 华林证券 | 15.93 | 84.96 | +0.06 | +0.38% | 137967 | 21960.8 | 0.51% | | 600909 | 华安证券 | 5.71 | 13.61 | +0.02 | +0.35% | 424902 | 24284.74 | 0.85% | | 600918 | 中泰证券 | 6.10 | 33.67 | +0.02 | +0.33% | 211443 | 12863.73 | 0.54% | | 601990 | 南京证券 | 7.39 | 26.68 | +0.02 | +0.27% | 141581 | 10467.29 | 0.38% | | 601555 | 东吴证券 | 8.29 | 11.87 | +0.02 | +0.24% | 382191 | 31698.28 | 0.77% | | 600369 | 西南证券 | 4.25 | 26.58 | +0.01 | +0.24% | 323189 | 13763.84 | 0.49% | | 601211 | 国泰海通 | 17.16 | 10.88 | +0.04 | +0.23% | 908463.1 | 155679.3 | 0.67% | | 600927 | 永安期货 | 14.11 | 32.55 | +0.01 | +0.07% | 57899 | 8193.351 | 0.40% | | 000783 | 长江证券 | 7.26 | 10.64 | 0.00 | 0.00% | 465407 | 33937.84 | 0.84% | | 600095 | 湘财股份 | 9.43 | 58.09 | 0.00 | 0.00% | 212967 | 20126.39 | 0.74% | | 601788 | 光大证券 | 15.65 | 19.38 | 0.00 | 0.00% | 166299 | 26005.81 | 0.43% | | 601901 | 方正证券 | 7.11 | 14.74 | 0.00 | 0.00% | 504965 | 35945.72 | 0.61% | | 601881 | 中国银河 | 12.99 | 11.35 | -0.02 | -0.15% | 411229 | 53435.64 | 0.57% | | 600999 | 招商证券 | 15.82 | 11.14 | -0.06 | -0.38% | 262228 | 41595.26 | 0.35% | | 603093 | 南华期货 | 19.12 | 28.22 | -0.19 | -0.98% | 263033 | 50593.45 | 4.31% | | 601696 | 中银证券 | 12.62 | 31.88 | -0.18 | -1.41% | 471971 | 59519.4 | 1.70% | | 000617 | 中油资本 | 10.08 | 29.59 | -0.18 | -1.75% | 2584477 | 261239.7 | 2.04% |
|