中财网 中财网股票行情
第一创业(002797)资本市场服务上涨家数:6下跌家数:46平均涨幅:-0.62%平均换手:0.34%总成交额:58.37亿元
更新时间:2024-03-29 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001236弘业期货9.411217.12+0.17+1.84%299772845.830.92%
002673西部证券6.8838.11+0.12+1.78%44775930742.761.09%
601688华泰证券13.919.85+0.09+0.65%17829324864.210.24%
600909华安证券4.5716.85+0.02+0.44%2119439769.5290.45%
600999招商证券13.8613.75+0.02+0.14%281313900.690.04%
002736国信证券8.3012.87+0.01+0.12%259332154.10.03%
000750国海证券3.3164.650.000.00%805022672.690.15%
603093南华期货10.0315.230.000.00%8933899.180.15%
002939长城证券7.3419.17-0.01-0.14%450453316.480.13%
002926华西证券7.3043.95-0.01-0.14%258001887.160.10%
601555东吴证券6.7214.87-0.01-0.15%749335042.720.15%
002961瑞达期货12.1222.88-0.02-0.16%110821353.930.25%
601377兴业证券5.4219.20-0.01-0.18%739854012.180.09%
000783长江证券5.0816.02-0.01-0.20%557312833.20.10%
000166申万宏源4.4123.97-0.01-0.23%1842698137.050.08%
601066中信建投21.9124.16-0.05-0.23%134822959.380.04%
601108财通证券7.3617.62-0.02-0.27%7877958110.17%
601995中金公司31.9525.05-0.09-0.28%253318105.1690.09%
000728国元证券6.4415.05-0.02-0.31%718774632.990.16%
600061国投资本6.3712.68-0.02-0.31%506213229.480.08%
601099太平洋3.12-147.21-0.01-0.32%38469012045.590.56%
002945华林证券11.59145.88-0.04-0.34%205222386.270.08%
600109国金证券8.4119.43-0.03-0.36%641835408.990.20%
000617中油资本5.6014.37-0.02-0.36%1170426556.830.09%
002797第一创业5.3357.68-0.02-0.37%738013945.850.18%
601198东兴证券7.8657.76-0.03-0.38%430923393.790.13%
601696中银证券9.9730.75-0.04-0.40%455814559.710.16%
002500山西证券4.9833.42-0.02-0.40%466362330.860.13%
000686东北证券6.7229.58-0.03-0.44%365212458.660.16%
601990南京证券7.6641.65-0.04-0.52%425553272.080.12%
600369西南证券3.8138.78-0.02-0.52%789513016.290.13%
601375中原证券3.5978.77-0.02-0.55%729082629.240.21%
601236红塔证券7.05145.98-0.04-0.56%397812815.850.08%
600906财达证券6.9947.03-0.04-0.57%471753311.220.36%
600927永安期货13.2325.37-0.09-0.68%82831101.160.16%
601162天风证券2.86-21.81-0.02-0.69%2358946784.260.27%
300059东方财富12.7924.75-0.09-0.70%37186047703.990.28%
600958东方证券8.1825.24-0.06-0.73%1035268506.40.14%
600095湘财股份6.78-307.33-0.05-0.73%490123332.070.17%
601788光大证券16.1317.41-0.13-0.80%7231211695.990.19%
600837海通证券8.60111.42-0.07-0.81%665165735.340.07%
600030中信证券19.1514.39-0.16-0.83%25421948787.940.22%
000776广发证券13.3014.53-0.12-0.89%8141610847.280.14%
601901方正证券7.7529.64-0.07-0.90%34509926745.970.42%
601136首创证券18.8091.16-0.20-1.05%7634614397.411.59%
600621华鑫股份13.6327.64-0.19-1.37%10027713749.380.95%
002670国盛金控9.15-72.79-0.13-1.40%13370812280.020.82%
600918中泰证券6.5629.39-0.10-1.50%854445635.550.22%
601456国联证券11.0746.70-0.21-1.86%20594723014.190.86%
601059信达证券14.8632.85-0.31-2.04%5691885190.82%
601881中国银河11.5316.00-0.29-2.45%29667334538.550.41%
601878浙商证券10.9523.23-0.35-3.10%45783450525.861.18%
000712锦龙股份11.52-24.26-0.39-3.27%15293817818.571.71%
601211国泰君安13.7113.02-0.54-3.79%32472944644.040.43%

转至第一创业(002797)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。