|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新光药业(300519)医药制造业上涨家数:224下跌家数:94平均涨幅:+1.24%平均换手:4.81%总成交额:1160.84亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 30.55 | 207.24 | +7.05 | +30.00% | 89648 | 27095.4 | 21.46% | | 920575 | 康乐卫士 | 11.99 | -10.83 | +2.76 | +29.90% | 351198 | 40157.01 | 18.70% | | 688331 | 荣昌生物 | 114.46 | -68.09 | +19.08 | +20.00% | 212245.1 | 236878.7 | 13.08% | | 300267 | 尔康制药 | 4.45 | -29.77 | +0.74 | +19.95% | 3835043 | 164351.9 | 26.96% | | 301111 | 粤万年青 | 24.97 | -221.13 | +3.50 | +16.30% | 347129 | 80368.54 | 21.70% | | 300723 | 一品红 | 42.65 | -44.85 | +5.19 | +13.85% | 453128 | 186644.2 | 10.85% | | 920344 | 三元基因 | 28.45 | -874.96 | +2.92 | +11.44% | 68588 | 19396.85 | 6.05% | | 920230 | 欧康医药 | 14.50 | 207.98 | +1.30 | +9.85% | 90872 | 13372.42 | 19.25% | | 300254 | 仟源医药 | 11.97 | 150.54 | +1.04 | +9.52% | 519758 | 61660.84 | 23.16% | | 000739 | 普洛药业 | 17.79 | 23.92 | +1.54 | +9.48% | 425493 | 74622 | 3.67% | | 300406 | 九强生物 | 15.23 | 20.68 | +1.31 | +9.41% | 408367 | 61246.96 | 9.62% | | 301301 | 川宁生物 | 12.04 | 28.69 | +0.98 | +8.86% | 1035412 | 125330 | 16.76% | | 301093 | 华兰股份 | 62.63 | 203.03 | +4.95 | +8.58% | 153667 | 95062.39 | 9.79% | | 300871 | 回盛生物 | 25.06 | 23.54 | +1.94 | +8.39% | 276700 | 69971 | 13.68% | | 920478 | 峆一药业 | 21.20 | 28.67 | +1.59 | +8.11% | 72074 | 15348.88 | 15.31% | | 300485 | 赛升药业 | 12.16 | 72.13 | +0.73 | +6.39% | 337233 | 41005.91 | 12.32% | | 920017 | 星昊医药 | 20.68 | 28.57 | +1.23 | +6.32% | 111992 | 23286.46 | 9.07% | | 300639 | 凯普生物 | 6.09 | -7.56 | +0.35 | +6.10% | 427803 | 26267.81 | 6.74% | | 300016 | 北陆药业 | 10.00 | 168.35 | +0.56 | +5.93% | 827654 | 82043.8 | 14.72% | | 002166 | 莱茵生物 | 9.22 | 51.89 | +0.50 | +5.73% | 447184 | 40596.97 | 6.04% | | 300584 | 海辰药业 | 56.16 | 150.50 | +2.96 | +5.56% | 130598 | 73093.25 | 15.91% | | 300363 | 博腾股份 | 27.41 | -10577.06 | +1.44 | +5.54% | 287474 | 77984.98 | 5.76% | | 688765 | 禾元生物-U | 82.20 | -182.74 | +4.21 | +5.40% | 70677.81 | 57315.42 | 17.25% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.48 | +5.35% | 312798 | 29518.17 | 4.76% | | 920433 | 大唐药业 | 6.51 | -40.72 | +0.32 | +5.17% | 108178 | 7074.09 | 6.39% | | 000756 | 新华制药 | 16.87 | 30.45 | +0.82 | +5.11% | 431199 | 71405.84 | 8.75% | | 300642 | 透景生命 | 21.94 | 224.05 | +1.01 | +4.83% | 263545 | 57847.28 | 19.14% | | 301509 | 金凯生科 | 37.95 | 44.49 | +1.73 | +4.78% | 99775 | 38324.29 | 17.58% | | 300685 | 艾德生物 | 22.82 | 30.80 | +1.01 | +4.63% | 221663 | 50279.15 | 5.69% | | 300009 | 安科生物 | 10.88 | 27.19 | +0.48 | +4.62% | 954828 | 104235.6 | 7.76% | | 688759 | 必贝特-U | 49.89 | -229.02 | +2.19 | +4.59% | 95111.77 | 46657.82 | 20.47% | | 603896 | 寿仙谷 | 20.79 | 30.24 | +0.91 | +4.58% | 87524 | 18404.69 | 4.41% | | 000931 | 中关村 | 5.27 | 77.14 | +0.23 | +4.56% | 683107.1 | 36970.16 | 9.10% | | 301211 | 亨迪药业 | 13.59 | 150.06 | +0.59 | +4.54% | 192739 | 26057.97 | 4.62% | | 688117 | 圣诺生物 | 46.10 | 60.42 | +1.95 | +4.42% | 97812.53 | 44332.41 | 6.21% | | 002082 | 万邦德 | 17.28 | 744.22 | +0.72 | +4.35% | 368534 | 62031.99 | 6.66% | | 301277 | 新天地 | 12.91 | 40.91 | +0.47 | +3.78% | 122868 | 15974.17 | 3.13% | | 688247 | 宣泰医药 | 10.69 | 49.16 | +0.38 | +3.69% | 90450.57 | 9559.914 | 2.00% | | 300683 | 海特生物 | 30.93 | -21.57 | +1.09 | +3.65% | 150438 | 46864.6 | 12.32% | | 001367 | 海森药业 | 23.78 | 29.26 | +0.83 | +3.62% | 40243 | 9500.4 | 10.14% | | 920735 | 德源药业 | 36.81 | 19.57 | +1.26 | +3.54% | 61586 | 22681.14 | 5.94% | | 002900 | 哈三联 | 13.55 | -22.47 | +0.45 | +3.44% | 155832 | 21221.69 | 8.91% | | 300434 | 金石亚药 | 11.24 | 34.63 | +0.37 | +3.40% | 307488 | 34399.63 | 8.99% | | 002907 | 华森制药 | 15.91 | 89.05 | +0.52 | +3.38% | 119659 | 18971.56 | 3.99% | | 300233 | 金城医药 | 15.59 | 77.42 | +0.49 | +3.25% | 243227 | 38154.95 | 6.58% | | 688217 | 睿昂基因 | 31.43 | -64.75 | +0.96 | +3.15% | 20703.41 | 6496.681 | 3.71% | | 002826 | 易明医药 | 18.72 | 41.57 | +0.57 | +3.14% | 112606 | 21268.39 | 6.46% | | 688193 | 仁度生物 | 52.14 | -381.97 | +1.49 | +2.94% | 10380.09 | 5415.663 | 2.59% | | 920047 | 诺思兰德 | 23.95 | -138.60 | +0.68 | +2.92% | 75097 | 18045.09 | 4.17% | | 920946 | 森萱医药 | 11.55 | 36.24 | +0.32 | +2.85% | 147345 | 17314.14 | 3.45% | | 300381 | 溢多利 | 7.15 | 540.38 | +0.19 | +2.73% | 240781 | 17336.73 | 4.92% | | 300966 | 共同药业 | 21.59 | -54.27 | +0.57 | +2.71% | 34551 | 7478.63 | 4.52% | | 920982 | 锦波生物 | 241.33 | 35.57 | +6.34 | +2.70% | 17669 | 42580.33 | 3.22% | | 920566 | 梓橦宫 | 12.19 | 20.98 | +0.32 | +2.70% | 91243 | 11238.12 | 8.12% | | 603669 | 灵康药业 | 4.98 | -30.34 | +0.13 | +2.68% | 232557 | 11609.77 | 3.22% | | 688336 | 三生国健 | 61.38 | 43.50 | +1.57 | +2.62% | 76927.61 | 47581.84 | 1.25% | | 002864 | 盘龙药业 | 35.10 | 30.96 | +0.89 | +2.60% | 138674 | 49057.86 | 18.69% | | 300158 | 振东制药 | 6.43 | -4.73 | +0.16 | +2.55% | 759912 | 49093.7 | 7.66% | | 920547 | 无锡晶海 | 25.75 | 37.92 | +0.64 | +2.55% | 24482 | 6401.02 | 6.49% | | 600222 | 太龙药业 | 6.86 | 83.84 | +0.17 | +2.54% | 511108 | 35040.73 | 8.91% | | 300204 | 舒泰神 | 31.12 | -89.48 | +0.77 | +2.54% | 667741 | 211011 | 14.72% | | 603387 | 基蛋生物 | 8.69 | 21.11 | +0.21 | +2.48% | 158240 | 13721.75 | 3.12% | | 600227 | 赤天化 | 2.53 | -20.89 | +0.06 | +2.43% | 746847.1 | 18878.26 | 5.85% | | 688163 | 赛伦生物 | 23.92 | 56.83 | +0.56 | +2.40% | 18859.62 | 4518.327 | 1.74% | | 605116 | 奥锐特 | 31.53 | 30.17 | +0.73 | +2.37% | 123625 | 38232.12 | 3.04% | | 002898 | *ST赛隆 | 14.15 | -35.65 | +0.32 | +2.31% | 16835 | 2361.348 | 1.66% | | 002644 | 佛慈制药 | 9.02 | 77.97 | +0.20 | +2.27% | 190729 | 17134.1 | 3.73% | | 688363 | 华熙生物 | 47.34 | 352.85 | +1.04 | +2.25% | 115762.2 | 54641.9 | 2.40% | | 300199 | 翰宇药业 | 20.49 | -268.13 | +0.44 | +2.19% | 1004044 | 206345.2 | 13.46% | | 002030 | 达安基因 | 6.55 | -16.30 | +0.14 | +2.18% | 565422 | 37373.51 | 4.03% | | 002755 | 奥赛康 | 18.93 | 68.48 | +0.40 | +2.16% | 275855 | 52899.26 | 2.97% | | 688136 | 科兴制药 | 36.00 | 57.70 | +0.76 | +2.16% | 52983.03 | 19031.45 | 2.63% | | 000788 | 北大医药 | 6.68 | 27.72 | +0.14 | +2.14% | 605717 | 40540.5 | 10.16% | | 002294 | 信立泰 | 54.75 | 90.75 | +1.10 | +2.05% | 83929 | 46229.36 | 0.75% | | 002581 | ST未名 | 7.99 | -23.88 | +0.16 | +2.04% | 139247 | 11077.79 | 3.47% | | 000813 | 德展健康 | 4.07 | -95.34 | +0.08 | +2.01% | 768194 | 31369.72 | 3.66% | | 603718 | 海利生物 | 6.66 | 25.34 | +0.13 | +1.99% | 237205 | 15865.58 | 3.66% | | 300026 | 红日药业 | 3.74 | -169.91 | +0.07 | +1.91% | 936498 | 35105.18 | 3.42% | | 300878 | 维康药业 | 33.18 | -15.23 | +0.62 | +1.90% | 113859 | 37941.37 | 7.90% | | 600079 | ST人福 | 18.63 | 21.29 | +0.34 | +1.86% | 352092 | 65500.2 | 2.28% | | 300439 | 美康生物 | 10.46 | 42.69 | +0.18 | +1.75% | 94190 | 9862.77 | 3.22% | | 301507 | 民生健康 | 16.62 | 49.35 | +0.28 | +1.71% | 201542 | 33804.41 | 18.29% | | 002675 | 东诚药业 | 14.84 | 73.68 | +0.25 | +1.71% | 130129 | 19157.57 | 1.75% | | 688180 | 君实生物-U | 39.35 | -42.53 | +0.66 | +1.71% | 161012.7 | 63534.9 | 2.10% | | 300181 | 佐力药业 | 16.91 | 19.89 | +0.28 | +1.68% | 238155 | 40229.7 | 3.95% | | 603976 | 正川股份 | 20.60 | 176.50 | +0.34 | +1.68% | 27818 | 5763.959 | 1.84% | | 300452 | 山河药辅 | 14.12 | 25.55 | +0.23 | +1.66% | 94881 | 13343.79 | 4.78% | | 301130 | 西点药业 | 30.73 | 59.74 | +0.50 | +1.65% | 17096 | 5279.099 | 2.93% | | 920656 | 海昇药业 | 18.30 | 27.53 | +0.29 | +1.61% | 29415 | 5472.414 | 9.09% | | 300039 | 上海凯宝 | 6.34 | 19.19 | +0.10 | +1.60% | 512727 | 32657.51 | 5.60% | | 600789 | 鲁抗医药 | 9.52 | 52.72 | +0.15 | +1.60% | 579391 | 55205.55 | 6.45% | | 301281 | 科源制药 | 31.31 | 64.91 | +0.48 | +1.56% | 43294 | 13838.76 | 6.29% | | 300194 | 福安药业 | 4.59 | 37.79 | +0.07 | +1.55% | 594853 | 27314.47 | 6.14% | | 688192 | 迪哲医药-U | 67.97 | -36.14 | +1.03 | +1.54% | 60071.79 | 41341.84 | 1.32% | | 600518 | 康美药业 | 1.98 | 1645.46 | +0.03 | +1.54% | 5035246 | 100358.7 | 3.64% | | 688426 | 康为世纪 | 26.58 | -21.71 | +0.40 | +1.53% | 17199.75 | 4546.808 | 4.48% | | 300110 | 华仁药业 | 3.34 | -2.80 | +0.05 | +1.52% | 484828 | 16268.08 | 4.11% | | 002198 | 嘉应制药 | 7.38 | 94.74 | +0.11 | +1.51% | 227034 | 16726.06 | 4.47% | | 301089 | 拓新药业 | 30.60 | -81.71 | +0.45 | +1.49% | 57838 | 17860.21 | 6.39% | | 002349 | 精华制药 | 7.78 | 28.72 | +0.11 | +1.43% | 329095 | 25766.32 | 4.04% | | 002262 | 恩华药业 | 24.82 | 20.51 | +0.34 | +1.39% | 168527 | 42006.32 | 1.91% | | 002141 | 贤丰控股 | 3.77 | -53.85 | +0.05 | +1.34% | 298962 | 11184.62 | 2.93% | | 300357 | 我武生物 | 31.26 | 41.92 | +0.41 | +1.33% | 98055 | 30902.69 | 2.03% | | 688520 | 神州细胞 | 49.00 | -75.59 | +0.64 | +1.32% | 65006.44 | 32230.91 | 1.46% | | 002821 | 凯莱英 | 105.87 | 36.75 | +1.38 | +1.32% | 91383 | 97711.92 | 2.88% | | 300583 | 赛托生物 | 14.65 | -16.09 | +0.19 | +1.31% | 44318 | 6556.45 | 2.38% | | 300519 | 新光药业 | 15.88 | 43.85 | +0.20 | +1.28% | 45358 | 7216.835 | 3.98% | | 603229 | 奥翔药业 | 10.33 | 46.40 | +0.13 | +1.27% | 165893 | 17228.07 | 2.00% | | 688177 | 百奥泰 | 25.76 | -28.92 | +0.32 | +1.26% | 42019.93 | 10871.87 | 1.01% | | 603811 | 诚意药业 | 11.51 | 16.64 | +0.14 | +1.23% | 124931 | 14452.81 | 3.82% | | 300534 | 陇神戎发 | 9.94 | 108.34 | +0.12 | +1.22% | 176823 | 17726.4 | 5.85% | | 000518 | *ST四环 | 2.49 | -23.72 | +0.03 | +1.22% | 176400 | 4387.963 | 1.71% | | 300573 | 兴齐眼药 | 74.80 | 28.52 | +0.88 | +1.19% | 131354 | 99171.59 | 6.93% | | 600196 | 复星医药 | 28.18 | 22.93 | +0.33 | +1.18% | 340279 | 96409.92 | 1.61% | | 300702 | 天宇股份 | 26.08 | 47.33 | +0.30 | +1.16% | 39437 | 10318.97 | 1.87% | | 300841 | 康华生物 | 76.00 | 54.31 | +0.86 | +1.14% | 31463 | 23884.87 | 2.65% | | 000513 | 丽珠集团 | 36.72 | 15.22 | +0.41 | +1.13% | 127271 | 46725.35 | 2.24% | | 688076 | ST诺泰 | 39.05 | 24.75 | +0.42 | +1.09% | 79290.58 | 31143.22 | 2.51% | | 603456 | 九洲药业 | 19.65 | 24.18 | +0.21 | +1.08% | 377612 | 74939.97 | 4.25% | | 688399 | 硕世生物 | 81.25 | -262.46 | +0.86 | +1.07% | 42496.69 | 34510.67 | 5.07% | | 600161 | 天坛生物 | 17.26 | 25.93 | +0.18 | +1.05% | 205845 | 35644.19 | 1.04% | | 600276 | 恒瑞医药 | 64.52 | 57.34 | +0.67 | +1.05% | 740340 | 481868.1 | 1.16% | | 002773 | 康弘药业 | 34.75 | 25.60 | +0.36 | +1.05% | 160152 | 55903.86 | 2.33% | | 600530 | 交大昂立 | 6.79 | 206.19 | +0.07 | +1.04% | 154661 | 10599.96 | 2.00% | | 688393 | 安必平 | 34.08 | -166.89 | +0.35 | +1.04% | 153917 | 55350.99 | 16.45% | | 688098 | 申联生物 | 9.78 | -132.38 | +0.10 | +1.03% | 91460.44 | 8984.249 | 2.23% | | 688338 | 赛科希德 | 27.74 | 31.36 | +0.28 | +1.02% | 20205.13 | 5607.217 | 1.90% | | 002566 | 益盛药业 | 7.98 | 65.45 | +0.08 | +1.01% | 83488 | 6666.088 | 3.60% | | 002932 | 明德生物 | 19.00 | 622.52 | +0.19 | +1.01% | 69018 | 13133.68 | 4.42% | | 000790 | 华神科技 | 4.00 | -22.64 | +0.04 | +1.01% | 240193 | 9647.137 | 3.86% | | 002793 | 罗欣药业 | 5.04 | -8.09 | +0.05 | +1.00% | 243063 | 12317.32 | 2.24% | | 600380 | 健康元 | 12.21 | 16.35 | +0.12 | +0.99% | 308686 | 37878.19 | 1.69% | | 000989 | 九芝堂 | 9.20 | 61.80 | +0.09 | +0.99% | 233896 | 21621.71 | 3.37% | | 300006 | 莱美药业 | 5.33 | -52.45 | +0.05 | +0.95% | 667548 | 35860.72 | 6.32% | | 002728 | 特一药业 | 11.77 | 75.76 | +0.11 | +0.94% | 713842 | 84789.36 | 18.94% | | 002437 | 誉衡药业 | 3.24 | 24.68 | +0.03 | +0.93% | 901855.1 | 29449.7 | 4.30% | | 688739 | 成大生物 | 27.10 | 63.43 | +0.25 | +0.93% | 39430.34 | 10694.52 | 0.95% | | 600201 | 生物股份 | 17.35 | 191.44 | +0.16 | +0.93% | 510461 | 89264.76 | 4.59% | | 603351 | 威尔药业 | 26.98 | 24.76 | +0.24 | +0.90% | 8560 | 2311.066 | 0.63% | | 920729 | 永顺生物 | 9.16 | 60.39 | +0.08 | +0.88% | 35898 | 3329.824 | 4.67% | | 600211 | 西藏药业 | 45.20 | 14.85 | +0.39 | +0.87% | 66304 | 30144.67 | 2.06% | | 300558 | 贝达药业 | 51.03 | 70.79 | +0.44 | +0.87% | 145467 | 75019.64 | 3.47% | | 688670 | 金迪克 | 22.15 | -21.57 | +0.19 | +0.87% | 63369.65 | 14118.4 | 5.14% | | 600216 | 浙江医药 | 14.19 | 10.97 | +0.12 | +0.85% | 209003 | 29731.55 | 2.20% | | 600867 | 通化东宝 | 8.60 | 13.90 | +0.07 | +0.82% | 318652 | 27567.04 | 1.61% | | 002022 | 科华生物 | 6.32 | -4.33 | +0.05 | +0.80% | 107568 | 6845.466 | 2.09% | | 688189 | 南新制药 | 8.94 | -6.66 | +0.07 | +0.79% | 125355.6 | 11310.5 | 4.57% | | 688166 | 博瑞医药 | 53.72 | 366.14 | +0.42 | +0.79% | 145784.3 | 79450.66 | 3.45% | | 603207 | 小方制药 | 30.00 | 22.56 | +0.23 | +0.77% | 25319 | 7631.925 | 4.65% | | 002007 | 华兰生物 | 15.70 | 30.25 | +0.12 | +0.77% | 232051 | 36498.3 | 1.47% | | 301331 | 恩威医药 | 28.97 | 57.26 | +0.22 | +0.77% | 23730 | 6923.375 | 2.31% | | 002332 | 仙琚制药 | 9.36 | 33.83 | +0.07 | +0.75% | 260826 | 24469.41 | 2.65% | | 600351 | 亚宝药业 | 6.73 | 20.90 | +0.05 | +0.75% | 216421 | 14612.01 | 3.13% | | 002287 | 奇正藏药 | 24.80 | 23.17 | +0.18 | +0.73% | 59246 | 14769.12 | 1.04% | | 002399 | 海普瑞 | 12.43 | 43.40 | +0.09 | +0.73% | 62624 | 7838.591 | 0.50% | | 600594 | 益佰制药 | 4.19 | -14.14 | +0.03 | +0.72% | 286020 | 12042.22 | 3.61% | | 300119 | 瑞普生物 | 20.02 | 22.46 | +0.14 | +0.70% | 103340 | 20862.68 | 3.09% | | 600812 | 华北制药 | 5.73 | 53.71 | +0.04 | +0.70% | 247496 | 14211.66 | 1.44% | | 300289 | 利德曼 | 7.61 | -49.69 | +0.05 | +0.66% | 279703 | 21556.3 | 5.15% | | 300636 | 同和药业 | 7.82 | 34.75 | +0.05 | +0.64% | 101420 | 7977.496 | 2.76% | | 002817 | 黄山胶囊 | 7.86 | 40.69 | +0.05 | +0.64% | 87490 | 6882.612 | 3.02% | | 603880 | 南卫股份 | 6.36 | -9.09 | +0.04 | +0.63% | 70470 | 4486.886 | 2.44% | | 603566 | 普莱柯 | 13.05 | 31.43 | +0.08 | +0.62% | 76713 | 10046.43 | 2.22% | | 000153 | 丰原药业 | 6.54 | 26.70 | +0.04 | +0.62% | 125107 | 8230.472 | 2.73% | | 603139 | 康惠股份 | 21.31 | -11.58 | +0.13 | +0.61% | 24395 | 5203.162 | 2.44% | | 603858 | 步长制药 | 16.71 | 10599.09 | +0.10 | +0.60% | 86734 | 14548.59 | 0.82% | | 300705 | 九典制药 | 15.86 | 16.92 | +0.09 | +0.57% | 132685 | 21218 | 3.60% | | 301207 | 华兰疫苗 | 19.89 | 169.65 | +0.11 | +0.56% | 154929 | 31272.75 | 2.58% | | 300122 | 智飞生物 | 20.19 | -36.90 | +0.11 | +0.55% | 528516 | 107532.2 | 3.74% | | 600080 | 金花股份 | 8.00 | 38.13 | +0.04 | +0.50% | 102230 | 8204.939 | 2.74% | | 002393 | 力生制药 | 22.17 | 14.80 | +0.11 | +0.50% | 47330 | 10553.44 | 1.89% | | 002880 | 卫光生物 | 26.24 | 26.02 | +0.13 | +0.50% | 22889 | 6034.472 | 1.01% | | 002873 | 新天药业 | 10.34 | 336.36 | +0.05 | +0.49% | 76873 | 7993.787 | 3.22% | | 002688 | 金河生物 | 6.22 | 38.24 | +0.03 | +0.48% | 259088 | 16150.48 | 3.47% | | 002275 | 桂林三金 | 14.55 | 16.35 | +0.07 | +0.48% | 35681 | 5202.956 | 0.64% | | 600613 | 神奇制药 | 6.29 | 53.89 | +0.03 | +0.48% | 144534 | 9143.436 | 3.02% | | 600488 | 津药药业 | 4.21 | 282.10 | +0.02 | +0.48% | 126519 | 5352 | 1.16% | | 600267 | 海正药业 | 10.59 | 23.22 | +0.05 | +0.47% | 187960 | 20020.25 | 1.57% | | 688658 | 悦康药业 | 30.03 | -57.75 | +0.14 | +0.47% | 156814.4 | 47152.06 | 3.48% | | 688553 | 汇宇制药-W | 21.63 | 193.98 | +0.10 | +0.46% | 99965.91 | 21946.42 | 2.91% | | 600535 | 天士力 | 15.36 | 20.90 | +0.07 | +0.46% | 162307 | 24962.83 | 1.09% | | 300239 | 东宝生物 | 6.63 | 57.74 | +0.03 | +0.45% | 426482 | 28386.99 | 7.23% | | 600513 | 联环药业 | 20.85 | -136.50 | +0.09 | +0.43% | 244957 | 52185.49 | 8.58% | | 920266 | 生物谷 | 9.56 | -10.61 | +0.04 | +0.42% | 37436 | 3678.992 | 3.16% | | 688606 | 奥泰生物 | 65.97 | 17.74 | +0.27 | +0.41% | 6343.409 | 4207.883 | 0.80% | | 688687 | 凯因科技 | 26.95 | 33.67 | +0.11 | +0.41% | 72752.56 | 19787.17 | 4.26% | | 000538 | 云南白药 | 57.13 | 19.60 | +0.23 | +0.40% | 104493 | 59777.82 | 0.59% | | 688382 | 益方生物-U | 32.78 | -163.04 | +0.13 | +0.40% | 144554.2 | 48350.57 | 3.46% | | 688468 | 科美诊断 | 8.09 | 57.45 | +0.03 | +0.37% | 97037.1 | 7933.202 | 2.42% | | 600252 | 中恒集团 | 2.70 | -23.65 | +0.01 | +0.37% | 859412 | 23298.77 | 2.70% | | 688075 | 安旭生物 | 40.62 | 42.71 | +0.15 | +0.37% | 13228.54 | 5432.899 | 1.04% | | 000597 | 东北制药 | 5.42 | 20.65 | +0.02 | +0.37% | 194891 | 10604.34 | 1.38% | | 002550 | 千红制药 | 8.33 | 24.81 | +0.03 | +0.36% | 289931 | 24301.83 | 3.08% | | 000999 | 华润三九 | 28.98 | 17.47 | +0.10 | +0.35% | 122323 | 35439.43 | 0.74% | | 688366 | 昊海生科 | 47.02 | 28.22 | +0.16 | +0.34% | 13396.19 | 6341.05 | 0.69% | | 300463 | 迈克生物 | 11.95 | -61.51 | +0.04 | +0.34% | 156597 | 18891.69 | 3.18% | | 603439 | 三力制药 | 11.98 | 30.49 | +0.04 | +0.34% | 64317 | 7725.012 | 1.59% | | 603087 | 甘李药业 | 70.10 | 45.23 | +0.22 | +0.31% | 113862 | 80625.65 | 2.04% | | 300255 | 常山药业 | 57.97 | -176.66 | +0.18 | +0.31% | 205943 | 117866.7 | 2.24% | | 688185 | 康希诺 | 69.11 | -120.20 | +0.21 | +0.30% | 27713.62 | 19331.86 | 2.42% | | 688373 | 盟科药业-U | 6.72 | -12.85 | +0.02 | +0.30% | 182646.2 | 12373.24 | 3.02% | | 002412 | 汉森制药 | 6.83 | 19.98 | +0.02 | +0.29% | 136940 | 9413.226 | 2.75% | | 300482 | 万孚生物 | 20.91 | 37.73 | +0.06 | +0.29% | 114923 | 24248.39 | 2.67% | | 600664 | 哈药股份 | 3.57 | 20.02 | +0.01 | +0.28% | 462862 | 16601.95 | 1.84% | | 603676 | 卫信康 | 11.21 | 21.97 | +0.03 | +0.27% | 28079 | 3173.439 | 0.65% | | 002737 | 葵花药业 | 15.14 | -68.90 | +0.04 | +0.26% | 36297 | 5485.174 | 0.62% | | 002038 | 双鹭药业 | 7.87 | 96.52 | +0.02 | +0.25% | 378582 | 30119.55 | 4.44% | | 688276 | 百克生物 | 20.49 | -49.70 | +0.05 | +0.24% | 47601.39 | 9837.2 | 1.15% | | 600671 | 天目药业 | 17.54 | 64.43 | +0.04 | +0.23% | 27389 | 4811.017 | 2.25% | | 603590 | 康辰药业 | 43.87 | 122.12 | +0.10 | +0.23% | 74848 | 32866.14 | 4.73% | | 600572 | 康恩贝 | 4.54 | 16.73 | +0.01 | +0.22% | 557632 | 25377.69 | 2.21% | | 600479 | 千金药业 | 10.38 | 20.43 | +0.02 | +0.19% | 79246 | 8263.77 | 1.89% | | 300501 | 海顺新材 | 15.72 | 69.89 | +0.03 | +0.19% | 50297 | 7943.294 | 4.99% | | 603658 | 安图生物 | 37.46 | 19.50 | +0.07 | +0.19% | 43680 | 16411.64 | 0.76% | | 000590 | 古汉医药 | 11.55 | -24.73 | +0.02 | +0.17% | 56650 | 6590.822 | 2.37% | | 300142 | 沃森生物 | 12.31 | 399.80 | +0.02 | +0.16% | 698608 | 86903.06 | 4.49% | | 002923 | 润都股份 | 12.77 | -82.27 | +0.02 | +0.16% | 63382 | 8163.665 | 2.46% | | 000919 | 金陵药业 | 7.81 | 151.26 | +0.01 | +0.13% | 247244 | 19521.96 | 3.98% | | 300942 | 易瑞生物 | 10.21 | 132.38 | +0.01 | +0.10% | 89256 | 9196.885 | 2.20% | | 603998 | 方盛制药 | 11.66 | 17.33 | +0.01 | +0.09% | 150662 | 17743.88 | 3.43% | | 300294 | 博雅生物 | 23.69 | 36.50 | +0.02 | +0.08% | 68666 | 16334.09 | 1.36% | | 688298 | 东方生物 | 25.68 | -10.80 | +0.02 | +0.08% | 32831.44 | 8480.765 | 1.63% | | 688289 | 圣湘生物 | 20.69 | 44.15 | +0.01 | +0.05% | 152243.3 | 31928.74 | 2.63% | | 603538 | 美诺华 | 21.18 | 46.97 | +0.01 | +0.05% | 110413 | 23707.09 | 5.11% | | 600566 | 济川药业 | 26.08 | 14.55 | 0.00 | 0.00% | 40530 | 10616.84 | 0.44% | | 600420 | 国药现代 | 10.67 | 15.38 | 0.00 | 0.00% | 125709 | 13420.43 | 1.05% | | 002603 | 以岭药业 | 17.78 | -106.51 | 0.00 | 0.00% | 306322 | 55003.46 | 2.22% | | 300601 | 康泰生物 | 16.16 | -179.98 | 0.00 | 0.00% | 204947 | 33442.55 | 2.28% | | 688197 | 首药控股-U | 39.70 | -28.56 | -0.01 | -0.03% | 13865.09 | 5565.619 | 2.17% | | 688506 | 百利天恒 | 343.89 | -166.57 | -0.11 | -0.03% | 10433.13 | 36241.04 | 0.26% | | 002422 | 科伦药业 | 33.93 | 32.55 | -0.02 | -0.06% | 153699 | 52094.09 | 1.18% | | 300497 | 富祥药业 | 16.43 | -32.44 | -0.01 | -0.06% | 463463 | 76452.04 | 10.51% | | 000661 | 长春高新 | 103.50 | 44.02 | -0.07 | -0.07% | 159742 | 166347.1 | 4.00% | | 603707 | 健友股份 | 9.59 | 23.84 | -0.01 | -0.10% | 158838 | 15317.75 | 0.98% | | 600062 | 华润双鹤 | 18.68 | 12.28 | -0.02 | -0.11% | 106247 | 19946.9 | 1.03% | | 000908 | *ST景峰 | 8.18 | 45.97 | -0.01 | -0.12% | 341211 | 28224.26 | 3.88% | | 002365 | 永安药业 | 15.74 | 182.56 | -0.02 | -0.13% | 122665 | 19496.55 | 5.00% | | 605199 | ST葫芦娃 | 7.44 | -17.71 | -0.01 | -0.13% | 47687 | 3543.728 | 1.19% | | 000623 | 吉林敖东 | 20.30 | 9.45 | -0.03 | -0.15% | 221547 | 45286.47 | 1.86% | | 002252 | 上海莱士 | 6.51 | 23.66 | -0.01 | -0.15% | 469839 | 30681.35 | 0.71% | | 600332 | 白云山 | 25.30 | 13.77 | -0.04 | -0.16% | 189027 | 47998.59 | 1.34% | | 688526 | 科前生物 | 16.20 | 16.43 | -0.03 | -0.18% | 37207.18 | 6082.699 | 0.80% | | 600771 | 广誉远 | 18.58 | 110.41 | -0.04 | -0.21% | 83381 | 15602.76 | 1.70% | | 002001 | 新和成 | 25.30 | 10.80 | -0.06 | -0.24% | 287978 | 73533.41 | 0.95% | | 600195 | 中牧股份 | 8.05 | 38.33 | -0.02 | -0.25% | 217662 | 17666.41 | 2.13% | | 600557 | 康缘药业 | 14.90 | 29.98 | -0.04 | -0.27% | 113920 | 17139.41 | 2.01% | | 000403 | 派林生物 | 14.45 | 24.53 | -0.04 | -0.28% | 161395 | 23466.99 | 1.72% | | 600085 | 同仁堂 | 32.41 | 32.83 | -0.10 | -0.31% | 118108 | 38511.65 | 0.86% | | 002868 | *ST绿康 | 35.68 | -14.97 | -0.12 | -0.34% | 14276 | 5095.485 | 0.93% | | 600422 | 昆药集团 | 12.87 | 20.60 | -0.05 | -0.39% | 110797 | 14333.27 | 1.46% | | 688321 | 微芯生物 | 34.07 | 1908.03 | -0.14 | -0.41% | 249814 | 86844.04 | 6.13% | | 600993 | 马应龙 | 28.28 | 21.33 | -0.13 | -0.46% | 76127 | 21630.17 | 1.77% | | 688278 | 特宝生物 | 76.58 | 33.27 | -0.38 | -0.49% | 24169.25 | 18555.29 | 0.59% | | 603392 | 万泰生物 | 47.13 | -178.50 | -0.24 | -0.51% | 56830 | 26991.39 | 0.45% | | 688317 | 之江生物 | 21.11 | -28.20 | -0.11 | -0.52% | 36059.61 | 7728.471 | 1.88% | | 600851 | 海欣股份 | 7.39 | 57.09 | -0.04 | -0.54% | 123887 | 9224.324 | 1.68% | | 301258 | 富士莱 | 34.15 | 41.21 | -0.19 | -0.55% | 27512 | 9436.256 | 3.09% | | 600750 | 江中药业 | 22.76 | 17.54 | -0.13 | -0.57% | 58092 | 13302.11 | 0.92% | | 000423 | 东阿阿胶 | 49.51 | 19.00 | -0.29 | -0.58% | 64875 | 32338.63 | 1.01% | | 600329 | 达仁堂 | 46.58 | 10.03 | -0.29 | -0.62% | 41861 | 19573.99 | 0.74% | | 688302 | 海创药业-U | 52.30 | -35.82 | -0.34 | -0.65% | 26911.57 | 14287.74 | 2.72% | | 688578 | 艾力斯 | 104.79 | 23.78 | -0.70 | -0.66% | 36749.71 | 38821.06 | 0.82% | | 605507 | 国邦医药 | 25.05 | 16.04 | -0.17 | -0.67% | 34683 | 8749.759 | 1.15% | | 688068 | 热景生物 | 187.55 | -67.05 | -1.33 | -0.70% | 22193.67 | 41260.96 | 2.39% | | 301075 | 多瑞医药 | 55.69 | -55.88 | -0.41 | -0.73% | 12362 | 7020.523 | 1.55% | | 600624 | ST复华 | 5.31 | -30.31 | -0.04 | -0.75% | 140384 | 7477.039 | 2.07% | | 000915 | 华特达因 | 32.93 | 13.82 | -0.25 | -0.75% | 50855 | 16879.8 | 2.17% | | 603367 | 辰欣药业 | 18.43 | 16.93 | -0.14 | -0.75% | 213122 | 39998.67 | 4.71% | | 688235 | 百济神州-U | 310.80 | -3129.75 | -2.51 | -0.80% | 36453.41 | 114190.1 | 3.17% | | 000650 | 仁和药业 | 6.13 | 19.27 | -0.05 | -0.81% | 506306 | 31279.79 | 3.80% | | 688575 | 亚辉龙 | 15.71 | 62.63 | -0.13 | -0.82% | 112249.5 | 17774.39 | 1.96% | | 688799 | 华纳药厂 | 49.27 | 30.37 | -0.43 | -0.87% | 41915.38 | 21002.96 | 3.19% | | 600436 | 片仔癀 | 171.71 | 42.81 | -1.57 | -0.91% | 32646 | 56430.13 | 0.54% | | 688566 | 吉贝尔 | 30.24 | 24.95 | -0.28 | -0.92% | 37960.62 | 11614.74 | 1.90% | | 600285 | 羚锐制药 | 21.16 | 15.01 | -0.21 | -0.98% | 94856 | 20258.84 | 1.68% | | 002872 | ST天圣 | 4.87 | -16.07 | -0.05 | -1.02% | 41280 | 2015.605 | 1.92% | | 603222 | 济民健康 | 9.73 | -30.91 | -0.10 | -1.02% | 250565 | 24767.05 | 4.77% | | 601089 | 福元医药 | 29.06 | 30.12 | -0.30 | -1.02% | 89455 | 26575.17 | 1.86% | | 603168 | 莎普爱思 | 7.66 | -44.05 | -0.08 | -1.03% | 113502 | 8768.17 | 3.05% | | 002370 | 亚太药业 | 7.53 | 41.62 | -0.08 | -1.05% | 497642 | 38105.89 | 6.67% | | 600129 | 太极集团 | 18.95 | -29.64 | -0.21 | -1.10% | 103237 | 19704.98 | 1.87% | | 688505 | 复旦张江 | 8.90 | -147.20 | -0.10 | -1.11% | 167653.6 | 15052.94 | 2.36% | | 300832 | 新产业 | 59.72 | 28.44 | -0.69 | -1.14% | 53704 | 32314.3 | 0.79% | | 002019 | 亿帆医药 | 12.87 | 38.73 | -0.15 | -1.15% | 225612 | 29429.73 | 2.65% | | 603520 | 司太立 | 10.25 | -153.63 | -0.12 | -1.16% | 142211 | 14748.44 | 3.24% | | 000952 | 广济药业 | 8.38 | -12.42 | -0.11 | -1.30% | 242372 | 20609.62 | 7.05% | | 688513 | 苑东生物 | 61.69 | 45.12 | -0.81 | -1.30% | 17426.9 | 10910.9 | 0.99% | | 688428 | 诺诚健华-U | 22.27 | -171.13 | -0.31 | -1.37% | 102600.6 | 23299.5 | 3.82% | | 605177 | 东亚药业 | 20.08 | -10.56 | -0.28 | -1.38% | 28746 | 5849.606 | 2.55% | | 002102 | 能特科技 | 3.45 | -33.43 | -0.05 | -1.43% | 473617 | 16448.07 | 2.18% | | 002424 | ST百灵 | 4.12 | 2593.35 | -0.06 | -1.44% | 360549 | 14933.37 | 2.97% | | 688091 | 上海谊众 | 58.68 | 528.19 | -0.95 | -1.59% | 73609.12 | 45018.53 | 3.56% | | 688443 | 智翔金泰-U | 31.43 | -19.75 | -0.52 | -1.63% | 53992.96 | 17258.91 | 4.63% | | 688176 | 亚虹医药-U | 12.37 | -19.51 | -0.23 | -1.83% | 140856.9 | 17636.52 | 3.23% | | 688221 | 前沿生物-U | 27.55 | -61.52 | -0.52 | -1.85% | 288536.3 | 81735.02 | 7.70% | | 688319 | 欧林生物 | 29.93 | 189.32 | -0.57 | -1.87% | 91072.8 | 27987.85 | 2.25% | | 002317 | 众生药业 | 21.44 | -92.32 | -0.41 | -1.88% | 743783.1 | 162596.9 | 9.77% | | 603567 | 珍宝岛 | 9.52 | -26.93 | -0.22 | -2.26% | 85194 | 8176.125 | 0.91% | | 002653 | 海思科 | 54.77 | 198.55 | -1.32 | -2.35% | 62730 | 34099.78 | 1.30% | | 300391 | *ST长药 | 0.79 | -0.42 | -0.02 | -2.47% | 574344 | 4520.302 | 16.39% | | 688266 | 泽璟制药-U | 93.00 | -184.62 | -2.37 | -2.49% | 58224.92 | 55252.01 | 2.20% | | 000766 | 通化金马 | 27.15 | 456.54 | -0.72 | -2.58% | 329324 | 90688.98 | 3.41% | | 301246 | 宏源药业 | 22.42 | 630.55 | -0.62 | -2.69% | 195054 | 44304.35 | 12.42% | | 002107 | 沃华医药 | 7.17 | 53.41 | -0.20 | -2.71% | 216624 | 15839.81 | 3.80% | | 300086 | 康芝药业 | 11.42 | -27.34 | -0.37 | -3.14% | 1017994 | 120626.4 | 23.10% | | 002562 | 兄弟科技 | 6.76 | 70.41 | -0.22 | -3.15% | 501347 | 34321.72 | 7.15% | | 300436 | 广生堂 | 90.34 | -72.94 | -3.04 | -3.26% | 143769 | 134648.1 | 10.52% | | 920009 | 丹娜生物 | 84.70 | 50.14 | -2.92 | -3.33% | 18468 | 16395.55 | 25.65% | | 688656 | 浩欧博 | 157.30 | 274.10 | -5.70 | -3.50% | 12288.95 | 19481.75 | 1.94% | | 600521 | 华海药业 | 17.69 | 56.59 | -0.66 | -3.60% | 667266 | 120161.8 | 4.46% | | 002693 | *ST双成 | 7.34 | -70.80 | -0.28 | -3.67% | 99751 | 7395.347 | 2.43% | | 002099 | 海翔药业 | 7.12 | -34.41 | -0.28 | -3.78% | 502569 | 36578.61 | 3.11% | | 688253 | 英诺特 | 35.98 | 36.94 | -1.47 | -3.93% | 76582.09 | 28287.63 | 11.04% | | 002020 | 京新药业 | 18.28 | 22.09 | -0.82 | -4.29% | 329716 | 61062.09 | 5.02% | | 002940 | 昂利康 | 36.93 | 68.92 | -1.73 | -4.47% | 222364 | 85731.46 | 12.00% | | 688062 | 迈威生物-U | 43.95 | -18.54 | -2.07 | -4.50% | 140098.9 | 63687.46 | 6.86% | | 688767 | 博拓生物 | 44.93 | 65.42 | -2.25 | -4.77% | 52701.49 | 23970.59 | 3.53% | | 000566 | 海南海药 | 7.11 | -6.27 | -0.36 | -4.82% | 1662929 | 121144.6 | 12.82% | | 300111 | 向日葵 | 6.89 | 1397.06 | -0.40 | -5.49% | 1157882 | 81589.82 | 10.34% | | 000534 | 万泽股份 | 21.59 | 49.14 | -1.62 | -6.98% | 212845 | 46789.29 | 4.26% | | 300401 | 花园生物 | 15.94 | 28.70 | -1.42 | -8.18% | 682264.9 | 109508.1 | 12.76% | | 301201 | 诚达药业 | 45.88 | -137.24 | -5.17 | -10.13% | 163820 | 81073.2 | 15.09% |
|