|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷赛智能(002979)仪器仪表制造业上涨家数:61下跌家数:41平均涨幅:+0.80%平均换手:3.29%总成交额:228.96亿元 更新时间：2026-05-13 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002658 | 雪迪龙 | 9.89 | 40.53 | +0.90 | +10.01% | 361680 | 34845.09 | 10.09% | | 300259 | 新天科技 | 4.70 | 22.64 | +0.28 | +6.33% | 269280 | 12301.35 | 2.30% | | 920879 | 基康技术 | 18.59 | 39.26 | +1.05 | +5.99% | 37734 | 6946.801 | 3.01% | | 300137 | 先河环保 | 19.47 | 3779.27 | +1.07 | +5.82% | 326509 | 62465.7 | 6.16% | | 688597 | 煜邦电力 | 8.99 | 64.13 | +0.46 | +5.39% | 117862.1 | 10684.92 | 3.51% | | 002175 | *ST东智 | 2.86 | -102.36 | +0.14 | +5.15% | 54386 | 1555.45 | 0.43% | | 688671 | 碧兴物联 | 26.37 | -22.42 | +1.21 | +4.81% | 20427.15 | 5312.725 | 4.36% | | 688622 | *ST禾信 | 81.67 | -60.32 | +3.67 | +4.71% | 9527.05 | 7657.451 | 1.35% | | 002980 | 华盛昌 | 86.38 | 210.68 | +3.88 | +4.70% | 106509 | 90506.19 | 10.52% | | 688127 | 蓝特光学 | 94.57 | 81.19 | +4.08 | +4.51% | 93100.58 | 86336.41 | 2.29% | | 300553 | 集智股份 | 57.28 | 371.39 | +2.37 | +4.32% | 38603 | 21828.4 | 4.55% | | 688502 | 茂莱光学 | 583.75 | 1658.76 | +22.75 | +4.06% | 17727.8 | 100377.1 | 3.36% | | 688115 | 思林杰 | 60.14 | 513.52 | +2.13 | +3.67% | 14267.89 | 8395.581 | 2.14% | | 300466 | 赛摩智能 | 9.43 | -189.20 | +0.31 | +3.40% | 112822 | 10443.7 | 2.45% | | 001266 | 宏英智能 | 46.03 | 97.31 | +1.48 | +3.32% | 56271 | 25784.75 | 9.68% | | 300286 | 安科瑞 | 26.36 | 32.52 | +0.82 | +3.21% | 56904 | 14869.54 | 2.74% | | 920299 | 灿能电力 | 25.96 | 99.58 | +0.80 | +3.18% | 79050 | 20934.12 | 17.41% | | 300897 | 山科智能 | 27.07 | 251.75 | +0.82 | +3.12% | 22970 | 6203.41 | 2.62% | | 300445 | 康斯特 | 24.44 | 44.75 | +0.65 | +2.73% | 41066 | 9878.511 | 2.92% | | 300882 | 万胜智能 | 19.37 | 51.35 | +0.50 | +2.65% | 54500 | 10537.77 | 2.05% | | 603297 | 永新光学 | 141.72 | 74.74 | +3.54 | +2.56% | 24982 | 34767.37 | 2.26% | | 300480 | 光力科技 | 38.90 | 266.88 | +0.91 | +2.40% | 225424 | 85235.66 | 8.34% | | 603700 | 宁水集团 | 12.56 | 33.08 | +0.24 | +1.95% | 22197 | 2757.68 | 1.11% | | 920556 | 雅达股份 | 9.59 | 70.00 | +0.18 | +1.91% | 33849 | 3239.615 | 2.88% | | 300567 | 精测电子 | 168.20 | 540.00 | +2.79 | +1.69% | 101009 | 164085.4 | 4.45% | | 688056 | 莱伯泰科 | 35.73 | 70.38 | +0.57 | +1.62% | 6523.01 | 2312.687 | 0.97% | | 601222 | 林洋能源 | 6.35 | 71.67 | +0.10 | +1.60% | 341724 | 21724.35 | 1.67% | | 300514 | 友讯达 | 12.80 | 88.52 | +0.20 | +1.59% | 20469 | 2606.35 | 1.28% | | 300360 | 炬华科技 | 14.96 | 15.79 | +0.23 | +1.56% | 66761 | 9964.18 | 1.33% | | 300370 | 安控科技 | 2.64 | -33.40 | +0.04 | +1.54% | 325536 | 8481.89 | 2.08% | | 688768 | 容知日新 | 43.10 | 55.92 | +0.61 | +1.44% | 8754.12 | 3689.082 | 1.00% | | 920396 | 常辅股份 | 30.18 | 51.83 | +0.40 | +1.34% | 12094 | 3664.61 | 2.36% | | 920363 | 莱赛激光 | 17.33 | 324.16 | +0.21 | +1.23% | 9348 | 1613.274 | 1.83% | | 601567 | 三星电气 | 19.46 | 28.72 | +0.23 | +1.20% | 212823 | 41749.59 | 1.51% | | 301682 | 宏明电子 | 145.34 | 55.22 | +1.63 | +1.13% | 25865 | 36863.24 | 10.07% | | 300306 | 远方信息 | 12.90 | 49.18 | +0.14 | +1.10% | 18421 | 2370.16 | 1.17% | | 300430 | *ST益通 | 6.88 | -1.98 | +0.07 | +1.03% | 236151 | 16198.93 | 9.09% | | 688686 | 奥普特 | 121.77 | 77.44 | +1.21 | +1.00% | 14529.84 | 17400.8 | 1.19% | | 300515 | 三德科技 | 17.48 | 19.06 | +0.17 | +0.98% | 29981 | 5204.73 | 1.48% | | 002338 | 奥普光电 | 64.56 | 158.42 | +0.61 | +0.95% | 56472 | 35946.68 | 2.35% | | 920405 | 海希通讯 | 17.07 | 47.50 | +0.14 | +0.83% | 11141 | 1911.575 | 1.01% | | 301303 | 真兰仪表 | 14.89 | 18.66 | +0.11 | +0.74% | 17132 | 2547.63 | 1.68% | | 688616 | 西力科技 | 14.40 | 25.41 | +0.10 | +0.70% | 20885.74 | 3009.701 | 1.16% | | 301510 | 固高科技 | 40.51 | 209.84 | +0.28 | +0.70% | 101079 | 40597.1 | 3.62% | | 002121 | 科陆电子 | 7.06 | -44.58 | +0.04 | +0.57% | 196908 | 13976.35 | 1.40% | | 300572 | 安车检测 | 35.39 | -45.21 | +0.19 | +0.54% | 52446 | 18430.76 | 2.89% | | 300066 | 三川智慧 | 6.37 | 47.07 | +0.03 | +0.47% | 177488 | 11283.43 | 1.78% | | 300112 | 万讯自控 | 8.51 | -36.82 | +0.04 | +0.47% | 32078 | 2724.11 | 1.35% | | 688583 | 思看科技 | 120.70 | 140.03 | +0.54 | +0.45% | 8377.599 | 10063.48 | 2.72% | | 920476 | 海能技术 | 19.18 | 38.56 | +0.08 | +0.42% | 9306 | 1777.731 | 1.15% | | 920685 | 新芝生物 | 12.95 | 33.23 | +0.05 | +0.39% | 2799 | 361.5668 | 0.51% | | 301129 | 瑞纳智能 | 27.57 | 34.45 | +0.10 | +0.36% | 10156 | 2804.09 | 1.53% | | 300007 | 汉威科技 | 45.83 | 90.07 | +0.16 | +0.35% | 81450 | 37024.77 | 2.88% | | 300354 | 东华测试 | 37.96 | 38.81 | +0.13 | +0.34% | 11414 | 4318.57 | 1.37% | | 688528 | 秦川物联 | 12.56 | -19.26 | +0.04 | +0.32% | 14191.06 | 1788.516 | 0.84% | | 300800 | 力合科技 | 12.72 | 65.69 | +0.04 | +0.32% | 20848 | 2654.73 | 0.89% | | 301006 | 迈拓股份 | 17.75 | 28.23 | +0.05 | +0.28% | 13243 | 2354.87 | 1.54% | | 920407 | 驰诚股份 | 18.25 | 83.60 | +0.05 | +0.27% | 5446 | 988.4153 | 1.57% | | 688283 | 坤恒顺维 | 47.38 | 111.19 | +0.11 | +0.23% | 16896.53 | 7993.713 | 1.39% | | 603556 | 海兴电力 | 29.95 | 21.45 | +0.06 | +0.20% | 41713 | 12578.18 | 0.86% | | 603662 | 柯力传感 | 61.45 | 56.39 | +0.11 | +0.18% | 33249 | 20281.81 | 1.18% | | 300165 | 天瑞仪器 | 7.54 | -16.72 | 0.00 | 0.00% | 504553 | 39291.78 | 12.00% | | 688010 | 福光股份 | 34.82 | 386.38 | -0.01 | -0.03% | 26972.95 | 9314.272 | 1.68% | | 688600 | 皖仪科技 | 28.41 | 52.60 | -0.01 | -0.04% | 28264.78 | 8003.163 | 2.10% | | 920509 | 同惠电子 | 33.93 | 77.09 | -0.03 | -0.09% | 21671 | 7209.042 | 2.58% | | 600071 | 凤凰光学 | 20.10 | 208.10 | -0.02 | -0.10% | 20372 | 4085.47 | 0.72% | | 688808 | 联讯仪器 | 1115.25 | 419.06 | -1.75 | -0.16% | 24717.09 | 272243.8 | 12.81% | | 688337 | 普源精电 | 59.49 | 109.37 | -0.11 | -0.18% | 43640.78 | 25636.6 | 2.35% | | 002857 | 三晖电气 | 22.52 | -56.35 | -0.05 | -0.22% | 21117 | 4805.29 | 1.64% | | 300371 | 汇中股份 | 13.46 | 40.71 | -0.04 | -0.30% | 15178 | 2050.18 | 1.08% | | 603275 | 众辰科技 | 53.40 | 43.83 | -0.20 | -0.37% | 38327 | 20583.06 | 9.23% | | 688112 | 鼎阳科技 | 57.01 | 64.88 | -0.22 | -0.38% | 26848.19 | 15198.03 | 1.68% | | 920029 | 开发科技 | 69.00 | 17.20 | -0.28 | -0.40% | 4362 | 3019.248 | 0.32% | | 688698 | 伟创电气 | 72.13 | 60.68 | -0.35 | -0.48% | 34275.04 | 24627.48 | 1.60% | | 920651 | 天罡股份 | 27.07 | 21.61 | -0.14 | -0.51% | 4325 | 1172.905 | 1.04% | | 688570 | 天玛智控 | 17.38 | 133.40 | -0.09 | -0.52% | 6401.83 | 1113.174 | 0.34% | | 603416 | 信捷电气 | 60.90 | 36.45 | -0.38 | -0.62% | 23725 | 14467.23 | 1.70% | | 920961 | 创远信科 | 20.23 | -262.20 | -0.16 | -0.78% | 16599 | 3365.506 | 1.60% | | 920035 | 精创电气 | 31.58 | 35.56 | -0.25 | -0.79% | 8145 | 2579.607 | 5.22% | | 300838 | 浙江力诺 | 18.34 | -77.51 | -0.16 | -0.86% | 30291 | 5587.66 | 2.98% | | 300862 | 蓝盾光电 | 27.33 | -53.05 | -0.25 | -0.91% | 62702 | 17172.28 | 4.13% | | 300880 | 迦南智能 | 25.16 | 64.67 | -0.24 | -0.94% | 144784 | 36604.67 | 7.42% | | 002058 | *ST威尔 | 26.19 | 17.71 | -0.25 | -0.95% | 10551 | 2770.14 | 0.74% | | 002979 | 雷赛智能 | 53.06 | 69.19 | -0.55 | -1.03% | 124755 | 66282 | 5.65% | | 002747 | 埃斯顿 | 24.31 | 180.73 | -0.26 | -1.06% | 209752 | 50712.03 | 2.68% | | 920504 | 博迅生物 | 21.64 | 61.81 | -0.24 | -1.10% | 1772 | 384.0616 | 1.04% | | 920885 | 星辰科技 | 18.82 | 114.65 | -0.21 | -1.10% | 17964 | 3379.018 | 2.03% | | 603100 | 川仪股份 | 20.11 | 16.09 | -0.24 | -1.18% | 44809 | 9020.16 | 0.88% | | 920260 | 中寰股份 | 9.77 | 31.21 | -0.12 | -1.21% | 4152 | 406.8138 | 0.42% | | 002849 | 威星智能 | 18.18 | 76.68 | -0.25 | -1.36% | 47886 | 8752.36 | 2.19% | | 688160 | 步科股份 | 121.90 | 148.28 | -1.70 | -1.38% | 22725.13 | 27306.83 | 2.50% | | 300557 | 理工光科 | 38.75 | 99.33 | -0.55 | -1.40% | 38891 | 15047.88 | 3.26% | | 300417 | 南华仪器 | 15.14 | -1222.27 | -0.22 | -1.43% | 29764 | 4552.36 | 3.56% | | 688320 | 禾川科技 | 37.23 | -51.71 | -0.57 | -1.51% | 39871.85 | 14784.85 | 2.64% | | 301528 | 多浦乐 | 72.00 | 74.15 | -1.15 | -1.57% | 5395 | 3925.6 | 1.69% | | 301421 | 波长光电 | 108.45 | 353.98 | -1.74 | -1.58% | 47034 | 50556.18 | 10.13% | | 920779 | 武汉蓝电 | 32.68 | 43.48 | -0.55 | -1.66% | 6846 | 2242.052 | 3.42% | | 002767 | 先锋电子 | 20.45 | 121.46 | -0.47 | -2.25% | 24639 | 5042.97 | 1.89% | | 688610 | 埃科光电 | 131.79 | 114.09 | -3.04 | -2.25% | 12651.02 | 16476.13 | 3.09% | | 300203 | 聚光科技 | 13.70 | -21.59 | -0.34 | -2.42% | 111454 | 15252 | 2.49% | | 688628 | 优利德 | 86.35 | 57.21 | -2.15 | -2.43% | 40229.1 | 34681.94 | 3.60% | | 300667 | 必创科技 | 20.44 | -43.39 | -0.55 | -2.62% | 255689 | 52324.62 | 14.41% | | 300720 | 海川智能 | 72.18 | 614.17 | -6.15 | -7.85% | 190332 | 140358.8 | 10.34% |
|