|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益丰药房(603939)零售业上涨家数:12下跌家数:75平均涨幅:-1.50%平均换手:2.05%总成交额:121.30亿元 更新时间：2025-09-19 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 6.45 | 66.91 | +0.35 | +5.74% | 595239 | 38753.35 | 12.15% | | 603101 | 汇嘉时代 | 12.21 | 68.23 | +0.31 | +2.61% | 146734 | 17785.92 | 3.12% | | 002356 | 赫美集团 | 3.80 | -155.81 | +0.08 | +2.15% | 620162 | 23044.9 | 4.73% | | 301381 | 赛维时代 | 25.47 | 69.57 | +0.47 | +1.88% | 49009 | 12416.52 | 2.51% | | 301376 | 致欧科技 | 20.11 | 22.96 | +0.26 | +1.31% | 17039 | 3434.3 | 0.88% | | 002640 | 跨境通 | 5.78 | -19.03 | +0.07 | +1.23% | 1249239 | 72277.22 | 8.07% | | 300592 | 华凯易佰 | 11.62 | 64.93 | +0.12 | +1.04% | 57144 | 6672.33 | 1.63% | | 300945 | 曼卡龙 | 19.89 | 44.90 | +0.18 | +0.91% | 72217 | 14271.4 | 3.03% | | 301001 | 凯淳股份 | 30.64 | 191.31 | +0.09 | +0.29% | 8932 | 2752.57 | 1.79% | | 605136 | 丽人丽妆 | 10.78 | -72.12 | +0.03 | +0.28% | 284508 | 31158.25 | 7.10% | | 605599 | 菜百股份 | 13.95 | 13.95 | +0.01 | +0.07% | 14435 | 2011.84 | 0.19% | | 301177 | 迪阿股份 | 34.98 | 145.43 | +0.02 | +0.06% | 12328 | 4295.86 | 0.31% | | 600655 | 豫园股份 | 5.98 | -24.44 | 0.00 | 0.00% | 40669 | 2428.17 | 0.10% | | 600778 | 友好集团 | 6.87 | 290.08 | 0.00 | 0.00% | 79186 | 5382.4 | 2.54% | | 300022 | 吉峰科技 | 8.64 | -198.53 | 0.00 | 0.00% | 57854 | 5015.73 | 1.17% | | 002556 | 辉隆股份 | 5.56 | 50.54 | 0.00 | 0.00% | 41053 | 2274.21 | 0.43% | | 002697 | 红旗连锁 | 5.76 | 14.63 | 0.00 | 0.00% | 105495 | 6062.97 | 0.92% | | 600916 | 中国黄金 | 8.29 | 25.65 | 0.00 | 0.00% | 103161 | 8548.34 | 0.61% | | 300972 | 万辰集团 | 169.52 | 41.62 | -0.54 | -0.32% | 6348 | 10765.78 | 0.39% | | 600697 | 欧亚集团 | 13.18 | -75.63 | -0.06 | -0.45% | 52746 | 6924.729 | 3.39% | | 603719 | 良品铺子 | 12.86 | -31.53 | -0.07 | -0.54% | 24677 | 3172.45 | 0.62% | | 600712 | 南宁百货 | 6.95 | -79.80 | -0.04 | -0.57% | 103585 | 7138.23 | 1.92% | | 601366 | 利群股份 | 4.51 | 319.26 | -0.03 | -0.66% | 46414 | 2097.58 | 0.51% | | 002803 | 吉宏股份 | 18.03 | 35.84 | -0.12 | -0.66% | 86927 | 15667.48 | 3.01% | | 300783 | 三只松鼠 | 25.31 | 39.64 | -0.17 | -0.67% | 32550 | 8253.75 | 1.16% | | 600976 | 健民集团 | 41.33 | 18.46 | -0.28 | -0.67% | 7741 | 3203.85 | 0.50% | | 600814 | 杭州解百 | 7.77 | 28.37 | -0.06 | -0.77% | 36019 | 2806.66 | 0.49% | | 603900 | 莱绅通灵 | 10.33 | -40.89 | -0.08 | -0.77% | 51868 | 5378.71 | 1.52% | | 603708 | 家家悦 | 10.83 | 47.61 | -0.09 | -0.82% | 17752 | 1920.39 | 0.28% | | 301558 | 三态股份 | 8.87 | -902.26 | -0.08 | -0.89% | 58382 | 5230.76 | 2.66% | | 002999 | 天禾股份 | 6.63 | 78.03 | -0.06 | -0.90% | 33493 | 2227.27 | 0.97% | | 603233 | 大参林 | 17.21 | 18.57 | -0.16 | -0.92% | 21480 | 3695.99 | 0.19% | | 603939 | 益丰药房 | 25.22 | 18.98 | -0.24 | -0.94% | 19786 | 5000.73 | 0.16% | | 600694 | 大商股份 | 18.44 | 12.19 | -0.18 | -0.97% | 21455 | 3968.4 | 0.62% | | 600857 | 宁波中百 | 13.23 | 146.10 | -0.13 | -0.97% | 13177 | 1750.55 | 0.59% | | 002727 | 一心堂 | 14.52 | 103.84 | -0.15 | -1.02% | 37641 | 5463.29 | 0.95% | | 600774 | 汉商集团 | 9.57 | -131.47 | -0.10 | -1.03% | 20306 | 1951.63 | 0.69% | | 000679 | 大连友谊 | 8.09 | -33.61 | -0.09 | -1.10% | 41748 | 3377.17 | 1.17% | | 600828 | 茂业商业 | 4.23 | -91.16 | -0.05 | -1.17% | 115006 | 4852.63 | 0.66% | | 600713 | 南京医药 | 4.98 | 11.84 | -0.06 | -1.19% | 48032 | 2398.6 | 0.37% | | 301088 | 戎美股份 | 14.11 | 32.84 | -0.17 | -1.19% | 6825 | 968.15 | 0.36% | | 601607 | 上海医药 | 18.01 | 11.00 | -0.22 | -1.21% | 118294 | 21362.31 | 0.42% | | 600729 | 重庆百货 | 27.32 | 8.74 | -0.34 | -1.23% | 19390 | 5316.66 | 1.01% | | 600865 | 百大集团 | 9.60 | 26.11 | -0.12 | -1.23% | 47860 | 4605.47 | 1.27% | | 605266 | 健之佳 | 21.25 | 23.86 | -0.27 | -1.25% | 9035 | 1924.38 | 0.58% | | 600693 | 东百集团 | 6.17 | 118.83 | -0.08 | -1.28% | 128915 | 7944 | 1.48% | | 301408 | 华人健康 | 13.05 | 30.99 | -0.17 | -1.29% | 29091 | 3814.76 | 1.95% | | 000759 | 中百集团 | 7.67 | -7.93 | -0.10 | -1.29% | 163166 | 12483.24 | 2.49% | | 603214 | 爱婴室 | 18.33 | 22.94 | -0.24 | -1.29% | 15222 | 2799.76 | 1.10% | | 600628 | 新世界 | 7.49 | 70.25 | -0.10 | -1.32% | 65775 | 4937.85 | 1.02% | | 600858 | 银座股份 | 5.83 | 52.11 | -0.08 | -1.35% | 93468 | 5439.78 | 1.81% | | 600738 | 丽尚国潮 | 5.05 | 48.39 | -0.07 | -1.37% | 77819 | 3945.56 | 1.02% | | 000715 | 中兴商业 | 5.75 | 28.20 | -0.08 | -1.37% | 54149 | 3127.56 | 1.00% | | 600838 | 上海九百 | 8.59 | 81.82 | -0.12 | -1.38% | 30605 | 2642.94 | 0.76% | | 603353 | 和顺石油 | 16.26 | 175.76 | -0.23 | -1.39% | 14314 | 2344.42 | 0.84% | | 301078 | 孩子王 | 11.29 | 58.22 | -0.16 | -1.40% | 188038 | 21329.83 | 1.50% | | 002561 | 徐家汇 | 9.02 | 481.17 | -0.13 | -1.42% | 81809 | 7389.52 | 1.97% | | 300892 | 品渥食品 | 36.33 | 98.42 | -0.53 | -1.44% | 19646 | 7109.82 | 3.04% | | 002419 | 天虹股份 | 5.48 | 83.58 | -0.08 | -1.44% | 85136 | 4687.59 | 0.73% | | 600859 | 王府井 | 14.37 | 285.49 | -0.21 | -1.44% | 194016 | 27873.5 | 1.73% | | 300464 | 星徽股份 | 5.47 | -5.22 | -0.08 | -1.44% | 108711 | 6113.04 | 3.06% | | 000757 | 浩物股份 | 5.39 | 99.65 | -0.08 | -1.46% | 148119 | 8017.54 | 2.78% | | 600827 | 百联股份 | 9.34 | 10.38 | -0.14 | -1.48% | 64427 | 6044.46 | 0.40% | | 002277 | 友阿股份 | 7.31 | -605.27 | -0.11 | -1.48% | 303771 | 22294.95 | 2.18% | | 000963 | 华东医药 | 41.72 | 20.15 | -0.63 | -1.49% | 65020 | 27205.32 | 0.37% | | 000419 | 通程控股 | 5.91 | 26.84 | -0.09 | -1.50% | 60627 | 3583.88 | 1.12% | | 000007 | 全新好 | 7.12 | 43.49 | -0.11 | -1.52% | 61110 | 4366.89 | 1.76% | | 002024 | ST易购 | 1.89 | 27.17 | -0.03 | -1.56% | 207675 | 3954.43 | 0.22% | | 600824 | 益民集团 | 4.35 | 270.91 | -0.07 | -1.58% | 144719 | 6310.01 | 1.37% | | 601933 | 永辉超市 | 4.97 | -22.76 | -0.08 | -1.58% | 913031.1 | 45484.52 | 1.01% | | 002187 | 广百股份 | 6.63 | 380.06 | -0.11 | -1.63% | 69916 | 4650.49 | 1.35% | | 603777 | 来伊份 | 13.45 | -31.93 | -0.23 | -1.68% | 39100 | 5270.12 | 1.17% | | 000026 | 飞亚达 | 17.03 | 44.39 | -0.32 | -1.84% | 29293 | 5010.55 | 0.80% | | 300622 | 博士眼镜 | 33.07 | 70.24 | -0.64 | -1.90% | 51767 | 17216.98 | 3.32% | | 002780 | 三夫户外 | 13.36 | -163.85 | -0.26 | -1.91% | 36845 | 4942.8 | 2.82% | | 000417 | 合百集团 | 5.99 | 27.20 | -0.12 | -1.96% | 98514 | 5936.51 | 1.26% | | 603883 | 老百姓 | 17.20 | 31.56 | -0.36 | -2.05% | 93426 | 16122.6 | 1.23% | | 600272 | 开开实业 | 13.13 | 218.39 | -0.42 | -3.10% | 44831 | 5911.32 | 2.80% | | 000078 | 海王生物 | 2.61 | -5.69 | -0.09 | -3.33% | 253922 | 6723.12 | 0.97% | | 600280 | 中央商场 | 3.46 | -23.49 | -0.13 | -3.62% | 314616 | 11018.95 | 2.79% | | 000501 | 武商集团 | 10.14 | 34.27 | -0.42 | -3.98% | 170737 | 17552.42 | 2.22% | | 600386 | 北巴传媒 | 4.82 | 229.08 | -0.20 | -3.98% | 284875 | 13873.28 | 3.53% | | 601086 | 国芳集团 | 11.46 | 162.43 | -0.48 | -4.02% | 146048 | 16852.73 | 2.19% | | 601010 | 文峰股份 | 2.80 | 41.67 | -0.12 | -4.11% | 470065 | 13305.62 | 2.54% | | 000564 | 供销大集 | 2.76 | -34.93 | -0.13 | -4.50% | 5318178 | 149050.5 | 3.61% | | 600785 | 新华百货 | 13.69 | 23.28 | -0.69 | -4.80% | 145090 | 19920.27 | 6.43% | | 000851 | *ST高鸿 | 0.48 | -0.23 | -0.03 | -5.88% | 32096 | 154.06 | 0.28% | | 301017 | 漱玉平民 | 11.32 | -25.96 | -0.75 | -6.21% | 91951 | 10579.74 | 3.78% | | 002251 | 步步高 | 5.80 | 10.46 | -0.40 | -6.45% | 1760237 | 103641.8 | 8.18% | | 601116 | 三江购物 | 14.56 | 51.06 | -1.09 | -6.96% | 283552 | 41393.09 | 5.18% | | 600337 | 美克家居 | 2.51 | -5.34 | -0.19 | -7.04% | 1651119 | 42926.21 | 11.49% | | 600653 | 申华控股 | 2.22 | 237.25 | -0.19 | -7.88% | 1032030 | 23386.15 | 5.30% | | 605188 | 国光连锁 | 17.34 | 2509.89 | -1.61 | -8.50% | 149221 | 26345.33 | 2.98% |
|