中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
玲珑轮胎(601966)橡胶和塑料制品业上涨家数:38下跌家数:96平均涨幅:-0.29%平均换手:1.68%总成交额:144.78亿元
更新时间：2026-04-13 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003018金富科技35.4891.44+3.23+10.02%10113934109.394.26%
605255天普股份114.30471.10+8.99+8.54%3357436328.112.50%
300868杰美特68.48-311.47+4.27+6.65%5047634213.496.25%
603580*ST艾艾18.49-1740.94+0.88+5.00%189263425.111.45%
300905宝丽迪36.3146.66+1.43+4.10%6654424182.734.77%
300731科创新源71.95270.84+2.69+3.88%5926742480.84.93%
300981中红医疗14.46-42.66+0.50+3.58%20510930266.955.22%
001233海安集团67.5319.64+2.13+3.26%15888106294.49%
600182S佳通14.2334.65+0.40+2.89%250023592.331.47%
301237和顺科技58.02-25.54+1.48+2.62%85794897.421.47%
000973佛塑科技18.56422.36+0.44+2.43%39589573629.685.59%
301196唯科科技113.6453.74+2.44+2.19%3512539649.494.29%
300599雄塑科技10.59-44.59+0.22+2.12%11780712627.826.26%
605488福莱新材34.3877.63+0.67+1.99%3333911356.781.21%
300849锦盛新材20.00-90.93+0.35+1.78%130172610.451.07%
300920润阳科技40.39149.77+0.69+1.74%115044638.731.75%
920188悦龙科技24.2822.32+0.41+1.72%200344901.10610.12%
002825纳尔股份11.1823.45+0.18+1.64%556046202.282.17%
920028新恒泰15.7923.33+0.23+1.48%246793863.1085.80%
688299长阳科技18.02-97.18+0.24+1.35%25362.564544.3790.88%
300806斯迪克49.97488.38+0.62+1.26%6613733168.212.09%
300995奇德新材35.49152.12+0.44+1.26%71072512.081.18%
688680海优新材50.12-9.45+0.62+1.25%16138.68123.0271.65%
600458时代新材11.7821.35+0.13+1.12%792429300.90.92%
688219会通股份10.9129.15+0.08+0.74%33241.893623.8770.60%
301565中仑新材21.71134.16+0.15+0.70%155643381.621.22%
001368通达创智25.3129.33+0.17+0.68%115762908.91.07%
002768国恩股份48.5017.37+0.23+0.48%123215972.80.70%
300198ST纳川2.58-7.96+0.01+0.39%573211475.680.56%
300586美联新材9.51-96.05+0.03+0.32%444474205.160.83%
600143金发科技16.9537.03+0.05+0.30%17308129269.640.66%
002676顺威股份6.8770.45+0.02+0.29%720944916.821.00%
300478杭州高新25.56-118.36+0.06+0.24%194964935.661.58%
002243力合科创8.7159.62+0.02+0.23%386073371.340.32%
301198喜悦智行14.06-105.06+0.03+0.21%177752526.351.14%
002263大东南4.91181.45+0.01+0.20%4691417233631.524.98%
603221爱丽家居11.5142.68+0.01+0.09%93361072.580.39%
603655朗博科技39.48101.53+0.03+0.08%51652037.910.49%
000599青岛双星5.46-10.240.000.00%1176776508.531.44%
000659珠海中富4.30-37.490.000.00%43283418900.693.37%
600210紫江企业6.948.440.000.00%590034094.980.39%
002108沧州明珠4.8451.110.000.00%34230316628.32.08%
002694顾地科技2.94-5.680.000.00%702432064.50.98%
300716ST泉为14.76-21.870.000.00%404175875.142.53%
001378德冠新材23.8339.62-0.01-0.04%58841406.280.91%
003011海象新材23.4117.31-0.02-0.09%234565574.943.00%
300221银禧科技9.8242.02-0.01-0.10%409654019.60.90%
002886沃特股份21.74137.46-0.03-0.14%201154377.440.96%
603033三维股份11.30-37.02-0.02-0.18%466385303.360.46%
300767震安科技19.45-45.78-0.04-0.21%230204452.950.96%
603212赛伍技术12.78-18.25-0.03-0.23%351294509.170.80%
002735王子新材14.85-87.50-0.04-0.27%2732940540.96%
688560明冠新材14.45-22.92-0.04-0.28%19935.312886.9870.99%
300230永利股份4.7417.19-0.02-0.42%532222531.530.85%
920694中裕科技17.3625.51-0.08-0.46%1393242.25340.22%
002372伟星新材10.5622.69-0.05-0.47%297553160.230.20%
000887中鼎股份18.5916.24-0.09-0.48%6362111837.830.48%
301003江苏博云49.9847.58-0.25-0.50%156277659.482.08%
920642通易航天11.82-219.40-0.06-0.51%4041479.55190.40%
300320海达股份9.6424.94-0.05-0.52%254972465.640.53%
002420毅昌科技7.6451.39-0.04-0.52%606914669.031.52%
001356富岭股份10.9448.20-0.06-0.55%6196679.540.31%
601966玲珑轮胎14.0717.05-0.08-0.57%325874591.90.22%
301591肯特股份42.2549.43-0.25-0.59%44511878.271.31%
920871派特尔13.1762.71-0.08-0.60%1494197.37520.32%
001325元创股份61.6029.84-0.41-0.66%155149546.897.92%
300677英科医疗56.5021.73-0.38-0.67%10225458799.762.20%
301019宁波色母20.7330.71-0.15-0.72%61331281.920.59%
603615茶花股份18.55-266.32-0.14-0.75%147602727.110.61%
603408建霖家居11.9112.29-0.09-0.75%92241101.350.21%
920056能之光22.0932.72-0.17-0.76%1874415.96010.61%
920195三祥科技19.1318.42-0.15-0.78%1806347.06070.26%
301000肇民科技29.4849.63-0.24-0.81%165074885.570.72%
300980祥源新材37.49114.20-0.31-0.82%3586713548.513.65%
603657春光科技26.06244.13-0.22-0.84%62151616.20.46%
301161唯万密封30.4450.32-0.26-0.85%69042102.310.89%
600469风神股份6.6225.75-0.06-0.90%351642337.50.48%
301131聚赛龙41.8845.94-0.38-0.90%37141561.990.95%
002790瑞尔特7.7027.67-0.07-0.90%12436961.950.48%
002984森麒麟17.5812.35-0.16-0.90%384796775.430.54%
920665科强股份10.8631.87-0.10-0.91%4584499.20560.72%
688669聚石化学26.84-14.74-0.25-0.92%11581.453069.180.95%
603992松霖科技32.1969.43-0.30-0.92%242167764.070.55%
603051鹿山新材21.39-1420.65-0.20-0.93%138962982.880.86%
688323瑞华泰20.16-50.88-0.20-0.98%25946.895234.4041.44%
300784利安科技48.9943.19-0.49-0.99%24841226.71.47%
601163三角轮胎13.9312.36-0.14-1.00%152892138.210.19%
300169天晟新材5.86-12.72-0.06-1.01%249751469.740.83%
002014永新股份11.6915.17-0.12-1.02%146021711.20.24%
301459丰茂股份37.8330.51-0.39-1.02%2620994.741.00%
000859国风新材9.57-118.32-0.10-1.03%12774112185.941.43%
603726朗迪集团22.9519.81-0.24-1.03%62441438.910.34%
920163方大新材12.4236.02-0.13-1.04%1472184.34050.24%
000589贵州轮胎4.5614.04-0.05-1.08%952244373.380.62%
920089禾昌聚合18.2317.27-0.21-1.14%3466633.75170.40%
603991至正股份103.71-352.18-1.20-1.14%61716400.770.83%
920020泰凯英15.4220.55-0.18-1.15%1867288.26220.34%
000619海螺新材5.81-29.96-0.07-1.19%444802593.291.24%
300539横河精密28.04142.50-0.34-1.20%220216193.411.01%
002641公元股份4.0656.72-0.05-1.22%287481172.50.25%
300375鹏翎股份4.8478.23-0.06-1.22%472162294.590.89%
301588美新科技20.5253.66-0.26-1.25%92511903.911.26%
920118太湖远大20.5522.78-0.27-1.30%1659343.32740.53%
300587天铁科技5.29-102.57-0.07-1.31%888264711.830.84%
920274宏裕包材21.0792.96-0.28-1.31%3878821.00840.48%
301356天振股份21.7051.86-0.29-1.32%54801187.421.00%
002324普利特15.1965.73-0.21-1.36%632609663.890.81%
603856东宏股份12.6720.45-0.18-1.40%117821499.510.42%
301233盛帮股份52.0230.73-0.75-1.42%31211628.821.11%
603150万朗磁塑53.6837.28-0.82-1.50%99575406.741.16%
300644南京聚隆28.9024.14-0.45-1.53%181275250.262.05%
603049中策橡胶48.7610.44-0.78-1.57%119165833.181.36%
002224三力士4.34400.38-0.07-1.59%839803666.451.04%
300547川环科技38.9543.95-0.63-1.59%15357560832.618.62%
002585双星新材6.71-19.48-0.11-1.61%1125747597.841.27%
002838道恩股份26.7867.82-0.44-1.62%282867630.150.67%
688026洁特生物16.3247.51-0.27-1.63%5778.97950.85890.41%
601500通用股份4.2164.25-0.07-1.64%582872470.720.37%
920225利通科技26.6040.56-0.45-1.66%183874921.7352.22%
300717华信新材20.2836.58-0.36-1.74%60781243.050.60%
920204沪江材料15.0270.14-0.28-1.83%2238338.76960.45%
300180华峰超纤6.08160.37-0.12-1.94%20279412318.811.18%
300218安利股份15.5320.39-0.31-1.96%214553348.860.99%
920247华密新材19.7971.74-0.40-1.98%72621438.2140.64%
603806福斯特17.2758.54-0.35-1.99%25024843603.60.96%
920834三维装备11.6831.65-0.24-2.01%4810565.51940.77%
603266天龙股份19.4335.03-0.41-2.07%157353078.20.79%
002812恩捷股份65.40-59.14-1.39-2.08%174323115705.42.12%
920469富恒新材8.83-87.86-0.19-2.11%9369828.48620.91%
002381双箭股份6.3740.15-0.15-2.30%275731776.040.86%
002522浙江众成5.8868.93-0.14-2.33%1215187193.81.34%
300305裕兴股份6.11-5.99-0.15-2.40%320521981.681.00%
688386泛亚微透78.3569.04-2.10-2.61%8004.966297.2450.88%
301193家联科技22.41-52.10-0.64-2.78%129762943.20.94%
301595太力科技47.6683.98-1.37-2.79%81013909.173.33%
002395双象股份17.718.30-0.51-2.80%399607122.291.49%
301538骏鼎达79.3731.89-2.29-2.80%78786296.652.52%
300321同大股份33.36264.00-1.10-3.19%78932659.920.89%
601058赛轮轮胎13.0711.64-0.51-3.76%28906138187.880.88%
301323新莱福62.7046.35-2.55-3.91%1919712167.142.84%

转至玲珑轮胎（601966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。