|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玲珑轮胎(601966)橡胶和塑料制品业上涨家数:4下跌家数:122平均涨幅:-7.65%平均换手:4.49%总成交额:149.58亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300905 | 宝丽迪 | 21.48 | 38.06 | +3.58 | +20.00% | 238932 | 46168.44 | 20.34% | | 603657 | 春光科技 | 16.29 | 38.02 | +1.48 | +9.99% | 33359 | 5434.15 | 2.47% | | 601058 | 赛轮轮胎 | 16.17 | 23.20 | +0.02 | +0.12% | 371496 | 60930.32 | 1.13% | | 002984 | 森麒麟 | 32.74 | 17.67 | +0.03 | +0.09% | 163743 | 54256.74 | 3.26% | | 002372 | 伟星新材 | 16.31 | 18.13 | -0.05 | -0.31% | 152244 | 25179.54 | 1.04% | | 601966 | 玲珑轮胎 | 21.91 | 31.19 | -0.19 | -0.86% | 193853 | 42920.77 | 1.32% | | 000589 | 贵州轮胎 | 6.09 | 10.77 | -0.06 | -0.98% | 1003841 | 61386.85 | 6.94% | | 603992 | 松霖科技 | 17.15 | 19.80 | -0.24 | -1.38% | 28366 | 4880.7 | 0.71% | | 000887 | 中鼎股份 | 12.30 | 14.86 | -0.22 | -1.76% | 475829 | 59099.64 | 3.62% | | 002768 | 国恩股份 | 19.31 | 10.34 | -0.39 | -1.98% | 47779 | 9209.18 | 2.70% | | 002420 | 毅昌科技 | 5.31 | -12.58 | -0.11 | -2.03% | 772570 | 42451.67 | 19.28% | | 300218 | 安利股份 | 13.74 | 42.10 | -0.30 | -2.14% | 64260 | 8901.02 | 2.97% | | 601163 | 三角轮胎 | 16.91 | 10.21 | -0.44 | -2.54% | 132152 | 22755.18 | 1.65% | | 002014 | 永新股份 | 10.22 | 15.34 | -0.27 | -2.57% | 69554 | 7173.25 | 1.15% | | 002395 | 双象股份 | 13.30 | 64.60 | -0.37 | -2.71% | 172310 | 24015.38 | 6.42% | | 600143 | 金发科技 | 6.84 | 14.35 | -0.21 | -2.98% | 196014 | 13633.84 | 0.76% | | 300677 | 英科医疗 | 21.67 | 43.69 | -0.67 | -3.00% | 70939 | 15537.62 | 1.51% | | 601500 | 通用股份 | 5.42 | 56.40 | -0.17 | -3.04% | 707263.1 | 39330.95 | 4.51% | | 603806 | 福斯特 | 25.00 | 25.19 | -0.94 | -3.62% | 107339 | 27148.7 | 0.58% | | 688323 | 瑞华泰 | 11.64 | -106.88 | -0.45 | -3.72% | 21345 | 2486.904 | 2.18% | | 603033 | 三维股份 | 13.95 | 55.47 | -0.54 | -3.73% | 42045 | 5941.58 | 0.42% | | 600458 | 时代新材 | 11.10 | 23.70 | -0.45 | -3.90% | 151627 | 17134.22 | 1.89% | | 002108 | 沧州明珠 | 3.47 | 21.89 | -0.16 | -4.41% | 196740 | 6922.75 | 1.19% | | 603856 | 东宏股份 | 9.80 | 16.58 | -0.46 | -4.48% | 36057 | 3576.07 | 1.41% | | 837174 | 宏裕包材 | 9.16 | 22.47 | -0.43 | -4.48% | 4957 | 458.9783 | 2.44% | | 300849 | 锦盛新材 | 12.30 | -52.14 | -0.58 | -4.50% | 26610 | 3261.35 | 2.19% | | 603408 | 建霖家居 | 14.78 | 15.62 | -0.72 | -4.65% | 51492 | 7682.51 | 1.15% | | 301459 | 丰茂股份 | 34.36 | 19.47 | -1.69 | -4.69% | 17998 | 6034.65 | 9.49% | | 002381 | 双箭股份 | 7.93 | 13.50 | -0.40 | -4.80% | 153331 | 12330.36 | 4.76% | | 600182 | S佳通 | 14.15 | 32.82 | -0.74 | -4.97% | 29780 | 4307.29 | 1.75% | | 836871 | 派特尔 | 5.84 | 18.74 | -0.33 | -5.35% | 5203 | 301.1764 | 1.31% | | 002790 | 瑞尔特 | 11.12 | 19.97 | -0.63 | -5.36% | 29508 | 3323.55 | 1.13% | | 300547 | 川环科技 | 16.92 | 25.07 | -0.96 | -5.37% | 48270 | 8280.78 | 2.72% | | 301193 | 家联科技 | 17.51 | 34.41 | -1.00 | -5.40% | 12000 | 2114.08 | 1.32% | | 002243 | 力合科创 | 6.02 | 22.15 | -0.35 | -5.49% | 111026 | 6820.15 | 0.93% | | 002812 | 恩捷股份 | 42.53 | 14.20 | -2.53 | -5.61% | 370116 | 161379.2 | 4.00% | | 873665 | 科强股份 | 7.62 | 14.95 | -0.47 | -5.81% | 5010 | 386.2869 | 1.52% | | 301019 | 宁波色母 | 16.70 | 19.66 | -1.12 | -6.29% | 16041 | 2707.47 | 2.75% | | 603150 | 万朗磁塑 | 24.79 | 15.50 | -1.71 | -6.45% | 12560 | 3132.94 | 2.40% | | 871694 | 中裕科技 | 14.81 | 13.20 | -1.03 | -6.50% | 4254 | 645.9345 | 1.69% | | 300320 | 海达股份 | 5.97 | 26.53 | -0.42 | -6.57% | 116571 | 7049.649 | 2.38% | | 600210 | 紫江企业 | 5.38 | 14.58 | -0.38 | -6.60% | 705528 | 39003.42 | 4.65% | | 301538 | 骏鼎达 | 75.60 | 21.59 | -5.55 | -6.84% | 15049 | 11636.66 | 15.87% | | 002585 | 双星新材 | 5.65 | -273.68 | -0.42 | -6.92% | 176096 | 10183.03 | 1.97% | | 832469 | 富恒新材 | 8.47 | 16.40 | -0.64 | -7.03% | 19620 | 1691.466 | 3.37% | | 002324 | 普利特 | 10.03 | 24.75 | -0.76 | -7.04% | 254653 | 26205.64 | 3.28% | | 831195 | 三祥科技 | 9.68 | 11.33 | -0.74 | -7.10% | 12840 | 1268.279 | 3.27% | | 301196 | 唯科科技 | 26.30 | 20.95 | -2.06 | -7.26% | 13776 | 3694.68 | 3.69% | | 300375 | 鹏翎股份 | 3.83 | 45.85 | -0.30 | -7.26% | 325967 | 12622.16 | 6.45% | | 002694 | 顾地科技 | 4.20 | 35.05 | -0.33 | -7.28% | 73180 | 3137.44 | 1.36% | | 003011 | 海象新材 | 13.01 | 6.12 | -1.04 | -7.40% | 40942 | 5397.56 | 5.35% | | 688560 | 明冠新材 | 10.99 | -92.66 | -0.89 | -7.49% | 39242 | 4375.024 | 1.95% | | 300180 | 华峰超纤 | 2.84 | -12.33 | -0.23 | -7.49% | 429450 | 12477.68 | 2.91% | | 301233 | 盛帮股份 | 31.51 | 27.93 | -2.59 | -7.60% | 15526 | 4947.41 | 8.32% | | 002838 | 道恩股份 | 10.06 | 32.19 | -0.84 | -7.71% | 50874 | 5256.2 | 1.30% | | 000973 | 佛塑科技 | 3.69 | 16.68 | -0.31 | -7.75% | 248971 | 9388.64 | 2.57% | | 688219 | 会通股份 | 7.47 | 26.55 | -0.63 | -7.78% | 40710 | 3155.533 | 0.89% | | 300321 | 同大股份 | 16.66 | 5639.03 | -1.43 | -7.90% | 34413 | 5661.32 | 4.03% | | 002641 | 公元股份 | 4.37 | 18.26 | -0.38 | -8.00% | 281688 | 12635.29 | 2.49% | | 301356 | 天振股份 | 14.82 | -47.13 | -1.29 | -8.01% | 17537 | 2647.15 | 3.25% | | 300767 | 震安科技 | 9.44 | 62.83 | -0.83 | -8.08% | 101868 | 9753.04 | 4.86% | | 300981 | 中红医疗 | 9.87 | 103.02 | -0.87 | -8.10% | 31751 | 3208.19 | 2.58% | | 603212 | 赛伍技术 | 10.60 | 166.26 | -0.94 | -8.15% | 120341 | 13113 | 2.75% | | 836247 | 华密新材 | 14.97 | 26.90 | -1.34 | -8.22% | 15875 | 2410.867 | 6.81% | | 688299 | 长阳科技 | 11.50 | 35.01 | -1.04 | -8.29% | 106679 | 12541.03 | 3.72% | | 300955 | 嘉亨家化 | 12.26 | 25.98 | -1.12 | -8.37% | 19567 | 2450.09 | 3.33% | | 300021 | 大禹节水 | 3.46 | 59.20 | -0.32 | -8.47% | 141000 | 5009.86 | 2.01% | | 003018 | 金富科技 | 7.10 | 17.03 | -0.67 | -8.62% | 35637 | 2612.01 | 2.68% | | 000619 | 海螺新材 | 4.31 | -102.28 | -0.41 | -8.69% | 144118 | 6337.6 | 4.00% | | 300980 | 祥源新材 | 15.68 | 44.68 | -1.51 | -8.78% | 12890 | 2066.06 | 2.53% | | 870204 | 沪江材料 | 9.80 | 22.86 | -0.95 | -8.84% | 23661 | 2387.711 | 6.17% | | 300478 | 杭州高新 | 8.74 | 38.79 | -0.85 | -8.86% | 37707 | 3343.1 | 3.06% | | 603221 | 爱丽家居 | 7.96 | 80.84 | -0.78 | -8.92% | 91749 | 7505.8 | 3.82% | | 301003 | 江苏博云 | 20.05 | 17.21 | -1.97 | -8.95% | 15078 | 3070.53 | 2.23% | | 600469 | 风神股份 | 5.26 | 12.67 | -0.52 | -9.00% | 190368 | 10325.64 | 2.61% | | 605488 | 福莱新材 | 14.16 | 38.43 | -1.40 | -9.00% | 155943 | 22032.55 | 28.59% | | 300806 | 斯迪克 | 7.35 | 39.58 | -0.74 | -9.15% | 106468 | 8038.7 | 3.86% | | 002825 | 纳尔股份 | 6.00 | 91.45 | -0.63 | -9.50% | 87493 | 5362.74 | 3.39% | | 300587 | 天铁股份 | 3.74 | 136.11 | -0.40 | -9.66% | 237632 | 9107.09 | 2.50% | | 000599 | 青岛双星 | 4.02 | -18.64 | -0.43 | -9.66% | 349594 | 14392.71 | 4.28% | | 301198 | 喜悦智行 | 7.26 | 24.58 | -0.79 | -9.81% | 54329 | 3997.89 | 6.98% | | 603266 | 天龙股份 | 16.32 | 28.65 | -1.78 | -9.83% | 70301 | 11757.4 | 3.53% | | 000859 | 国风新材 | 3.45 | 91.04 | -0.38 | -9.92% | 164406 | 5766.58 | 1.84% | | 002224 | 三力士 | 4.17 | 55.25 | -0.46 | -9.94% | 154202 | 6620.35 | 2.43% | | 605255 | 天普股份 | 11.65 | 59.56 | -1.29 | -9.97% | 24739 | 2920.04 | 1.85% | | 001368 | 通达创智 | 18.95 | 21.21 | -2.10 | -9.98% | 25685 | 5043.89 | 8.10% | | 603615 | 茶花股份 | 15.87 | 817.49 | -1.76 | -9.98% | 32795 | 5289.22 | 1.36% | | 603580 | 艾艾精工 | 19.37 | -1240.44 | -2.15 | -9.99% | 88200 | 17369.48 | 6.75% | | 002735 | 王子新材 | 9.27 | 117.54 | -1.03 | -10.00% | 152067 | 14562.69 | 7.95% | | 002263 | 大东南 | 2.16 | 196.18 | -0.24 | -10.00% | 298039 | 6651.91 | 1.59% | | 603991 | 至正股份 | 27.70 | -98.62 | -3.08 | -10.01% | 6322 | 1764.32 | 0.85% | | 603051 | 鹿山新材 | 20.95 | -24.25 | -2.33 | -10.01% | 21458 | 4576.02 | 4.34% | | 001378 | 德冠新材 | 28.13 | 27.01 | -3.13 | -10.01% | 27324 | 7804.46 | 8.68% | | 002886 | 沃特股份 | 12.67 | 380.52 | -1.41 | -10.01% | 84057 | 10990.46 | 4.03% | | 603655 | 朗博科技 | 12.84 | 74.23 | -1.43 | -10.02% | 18512 | 2403.54 | 1.75% | | 603726 | 朗迪集团 | 10.59 | 21.34 | -1.18 | -10.03% | 38091 | 4084.26 | 2.05% | | 000659 | 珠海中富 | 1.61 | -16.59 | -0.18 | -10.06% | 263796 | 4368.14 | 2.05% | | 002522 | 浙江众成 | 3.48 | 30.30 | -0.39 | -10.08% | 265128 | 9541.09 | 3.05% | | 002676 | 顺威股份 | 3.48 | 68.78 | -0.39 | -10.08% | 299428 | 10780.16 | 4.16% | | 688386 | 泛亚微透 | 28.63 | 42.30 | -3.25 | -10.19% | 13143 | 3934.014 | 1.88% | | 300221 | 银禧科技 | 5.54 | 88.69 | -0.63 | -10.21% | 387837 | 22263.54 | 8.56% | | 300230 | 永利股份 | 3.33 | 12.42 | -0.38 | -10.24% | 211852 | 7313.831 | 3.35% | | 688026 | 洁特生物 | 9.09 | 79.38 | -1.07 | -10.53% | 29977 | 2801.07 | 2.14% | | 688669 | 聚石化学 | 11.00 | 42.40 | -1.30 | -10.57% | 18856 | 2141.304 | 3.07% | | 688680 | 海优新材 | 34.24 | -18.14 | -4.06 | -10.60% | 38241 | 13551.8 | 4.55% | | 301131 | 聚赛龙 | 30.00 | 31.27 | -3.60 | -10.71% | 17021 | 5230.68 | 7.38% | | 831834 | 三维股份 | 5.10 | 15.33 | -0.62 | -10.84% | 16902 | 889.9867 | 5.13% | | 300868 | 杰美特 | 11.43 | -11.94 | -1.42 | -11.05% | 36695 | 4210.43 | 4.84% | | 300731 | 科创新源 | 12.66 | 101.85 | -1.60 | -11.22% | 62482 | 8145.34 | 5.20% | | 300599 | 雄塑科技 | 5.06 | -419.45 | -0.65 | -11.38% | 58689 | 3071.69 | 2.77% | | 300539 | 横河精密 | 6.97 | 45.70 | -0.98 | -12.33% | 84427 | 6122.96 | 4.93% | | 300305 | 裕兴股份 | 5.65 | 41.00 | -0.80 | -12.40% | 47841 | 2827.27 | 2.06% | | 301323 | 新莱福 | 27.76 | 22.11 | -4.05 | -12.73% | 17607 | 5079.58 | 7.13% | | 300716 | 泉为科技 | 7.04 | -4.57 | -1.03 | -12.76% | 67577 | 4998.42 | 4.22% | | 300169 | 天晟新材 | 4.25 | -7.41 | -0.63 | -12.91% | 262676 | 11676.69 | 8.71% | | 300198 | 纳川股份 | 1.40 | -6.29 | -0.21 | -13.04% | 381883 | 5568.77 | 4.20% | | 300644 | 南京聚隆 | 13.28 | 17.91 | -2.04 | -13.32% | 46054 | 6328.82 | 5.39% | | 301237 | 和顺科技 | 18.46 | 55.26 | -2.85 | -13.37% | 17655 | 3385.35 | 4.64% | | 300717 | 华信新材 | 11.04 | 32.00 | -1.71 | -13.41% | 21716 | 2492.73 | 2.13% | | 301000 | 肇民科技 | 15.11 | 25.27 | -2.37 | -13.56% | 59410 | 9356.33 | 8.60% | | 300586 | 美联新材 | 6.70 | 28.41 | -1.12 | -14.32% | 286653 | 20132.87 | 5.36% | | 300995 | 奇德新材 | 13.56 | 142.05 | -2.31 | -14.56% | 45198 | 6339.09 | 15.32% | | 301591 | 肯特股份 | 36.15 | -- | -6.69 | -15.62% | 34602 | 12923.31 | 17.35% | | 300920 | 润阳科技 | 11.24 | 34.91 | -2.26 | -16.74% | 40250 | 4723.49 | 6.23% | | 301588 | 美新科技 | 22.44 | 35.11 | -4.61 | -17.04% | 56904 | 13538.41 | 25.20% | | 301161 | 唯万密封 | 14.58 | 51.20 | -3.40 | -18.91% | 87029 | 13304.37 | 16.32% |
|