|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新和成(002001)医药制造业上涨家数:82下跌家数:234平均涨幅:-0.91%平均换手:2.36%总成交额:619.36亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301331 | 恩威医药 | 29.18 | 62.36 | +2.89 | +10.99% | 59275 | 16752.6 | 5.78% | | 002693 | *ST双成 | 11.61 | 147.99 | +1.06 | +10.05% | 402800 | 46217.69 | 9.80% | | 600851 | 海欣股份 | 8.00 | 56.17 | +0.73 | +10.04% | 176554 | 13659.91 | 2.39% | | 000518 | 四环生物 | 4.54 | -143.86 | +0.41 | +9.93% | 3224134 | 130165.8 | 31.32% | | 300702 | 天宇股份 | 21.43 | 77.91 | +1.87 | +9.56% | 106130 | 22294.97 | 5.04% | | 002030 | 达安基因 | 6.80 | -10.66 | +0.40 | +6.25% | 1467207 | 101445.6 | 10.45% | | 000403 | 派林生物 | 12.16 | 32.73 | +0.65 | +5.65% | 350577 | 42387.5 | 3.73% | | 002581 | *ST未名 | 4.61 | -22.75 | +0.22 | +5.01% | 148767 | 6652.086 | 3.71% | | 688317 | 之江生物 | 21.61 | -94.83 | +0.84 | +4.04% | 127114.9 | 28786.21 | 6.62% | | 300142 | 沃森生物 | 14.31 | 80.09 | +0.53 | +3.85% | 982976 | 138811.5 | 6.30% | | 688091 | 上海谊众 | 57.49 | 173.39 | +2.07 | +3.74% | 67102.93 | 38644.82 | 3.25% | | 300199 | 翰宇药业 | 25.41 | 237.45 | +0.86 | +3.50% | 756139.1 | 194101.4 | 10.15% | | 300401 | 花园生物 | 13.49 | 28.36 | +0.44 | +3.37% | 110514 | 14842.47 | 2.07% | | 603439 | 三力制药 | 14.76 | 123.89 | +0.47 | +3.29% | 371624 | 53300.15 | 9.20% | | 603567 | 珍宝岛 | 7.91 | -4.59 | +0.25 | +3.26% | 269594 | 21133.47 | 2.87% | | 605199 | ST葫芦娃 | 7.03 | -8.26 | +0.21 | +3.08% | 64490 | 4438.137 | 1.61% | | 600566 | 济川药业 | 28.85 | 15.30 | +0.85 | +3.04% | 53841 | 15395.07 | 0.59% | | 301281 | 科源制药 | 41.72 | 191.91 | +1.17 | +2.89% | 73344 | 30573.08 | 10.34% | | 688068 | 热景生物 | 86.80 | -32.63 | +2.30 | +2.72% | 15788.84 | 13772.81 | 1.70% | | 688759 | 必贝特-U | 37.68 | -99.45 | +0.97 | +2.64% | 47266.74 | 17839.57 | 8.86% | | 300705 | 九典制药 | 11.88 | 14.72 | +0.30 | +2.59% | 55623 | 6475.954 | 1.51% | | 300009 | 安科生物 | 8.39 | 20.20 | +0.20 | +2.44% | 155375 | 12803.31 | 1.26% | | 603896 | 寿仙谷 | 16.17 | -277.37 | +0.37 | +2.34% | 18548 | 2986.429 | 0.94% | | 000766 | 通化金马 | 23.58 | 715.92 | +0.52 | +2.25% | 193682 | 45992.78 | 2.00% | | 688185 | 康希诺 | 63.79 | -15662.84 | +1.39 | +2.23% | 30387.35 | 19550.21 | 2.66% | | 600572 | 康恩贝 | 4.26 | 22.36 | +0.09 | +2.16% | 418582 | 17551.74 | 1.65% | | 603976 | 正川股份 | 24.72 | 252.26 | +0.52 | +2.15% | 131748 | 32995.21 | 8.71% | | 300289 | 利德曼 | 6.36 | -134.61 | +0.13 | +2.09% | 56353 | 3593.697 | 1.04% | | 000739 | 普洛药业 | 17.25 | 22.42 | +0.34 | +2.01% | 98287 | 16819.27 | 0.85% | | 688076 | ST诺泰 | 31.12 | 31.80 | +0.59 | +1.93% | 35643.21 | 10899.41 | 1.13% | | 688658 | 悦康药业 | 19.00 | -34.72 | +0.34 | +1.82% | 73966.29 | 13766.29 | 1.64% | | 920478 | 峆一药业 | 10.30 | 33.23 | +0.17 | +1.68% | 18503 | 1909.615 | 2.80% | | 300639 | 凯普生物 | 6.28 | -38.15 | +0.10 | +1.62% | 250221 | 15855.1 | 3.97% | | 002022 | 科华生物 | 5.76 | -4.07 | +0.09 | +1.59% | 164086 | 9638.833 | 3.19% | | 601089 | 福元医药 | 19.07 | 21.08 | +0.27 | +1.44% | 29142 | 5515.651 | 0.61% | | 603590 | 康辰药业 | 38.30 | 36.10 | +0.54 | +1.43% | 64394 | 24391.09 | 4.07% | | 603658 | 安图生物 | 32.96 | 18.20 | +0.46 | +1.42% | 21367 | 7025.28 | 0.37% | | 600252 | 中恒集团 | 2.24 | -17.48 | +0.03 | +1.36% | 285524 | 6350.506 | 0.90% | | 300406 | 九强生物 | 13.03 | 36.00 | +0.17 | +1.32% | 39356 | 5094.752 | 0.93% | | 002099 | 海翔药业 | 5.60 | -122.73 | +0.07 | +1.27% | 176884 | 9951.67 | 1.10% | | 301201 | 诚达药业 | 35.89 | -1575.74 | +0.44 | +1.24% | 55294 | 19973.25 | 5.09% | | 600479 | 千金药业 | 10.31 | 16.47 | +0.12 | +1.18% | 46633 | 4772.368 | 1.11% | | 000661 | 长春高新 | 79.76 | -774.86 | +0.92 | +1.17% | 49376 | 39119.32 | 1.24% | | 002166 | 莱茵生物 | 8.79 | 42.10 | +0.10 | +1.15% | 87586 | 7616.089 | 1.19% | | 600557 | 康缘药业 | 12.31 | 23.25 | +0.13 | +1.07% | 51482 | 6292.717 | 0.91% | | 600161 | 天坛生物 | 13.39 | 27.22 | +0.14 | +1.06% | 97929 | 13122.64 | 0.50% | | 600129 | 太极集团 | 14.44 | 71.32 | +0.15 | +1.05% | 72631 | 10424.48 | 1.32% | | 920344 | 三元基因 | 20.63 | 136.15 | +0.20 | +0.98% | 4571 | 943.0122 | 0.40% | | 688098 | 申联生物 | 8.31 | -177.68 | +0.08 | +0.97% | 32483.88 | 2692.216 | 0.79% | | 603669 | 灵康药业 | 4.34 | -18.01 | +0.04 | +0.93% | 102232 | 4419.48 | 1.44% | | 002872 | ST天圣 | 5.47 | -32.95 | +0.05 | +0.92% | 38035 | 2061.475 | 1.77% | | 300294 | 博雅生物 | 15.80 | 2319.34 | +0.13 | +0.83% | 53075 | 8396.9 | 1.05% | | 002603 | 以岭药业 | 15.98 | 19.50 | +0.13 | +0.82% | 108531 | 17218.89 | 0.79% | | 688505 | 复旦张江 | 7.73 | -52.58 | +0.06 | +0.78% | 36011.4 | 2790.653 | 0.51% | | 002737 | 葵花药业 | 13.00 | -37.10 | +0.10 | +0.78% | 38483 | 5035.803 | 0.66% | | 688289 | 圣湘生物 | 17.54 | 64.75 | +0.13 | +0.75% | 35672.62 | 6281.02 | 0.62% | | 000989 | 九芝堂 | 8.19 | 25.87 | +0.06 | +0.74% | 96582 | 7890.118 | 1.39% | | 002688 | 金河生物 | 5.68 | 112.83 | +0.04 | +0.71% | 52015 | 2958.439 | 0.70% | | 300110 | 华仁药业 | 2.92 | -7.46 | +0.02 | +0.69% | 127402 | 3684.206 | 1.08% | | 301093 | 华兰股份 | 131.49 | 509.15 | +0.89 | +0.68% | 54075 | 70419.95 | 3.45% | | 300601 | 康泰生物 | 13.49 | 185.48 | +0.09 | +0.67% | 98909 | 13236.55 | 1.10% | | 600518 | 康美药业 | 1.57 | -1472.79 | +0.01 | +0.64% | 1735313 | 27231 | 1.26% | | 920047 | 诺思兰德 | 30.50 | -144.50 | +0.18 | +0.59% | 33531 | 10260.51 | 1.86% | | 000650 | 仁和药业 | 5.41 | 20.51 | +0.03 | +0.56% | 93605 | 5052.907 | 0.70% | | 688192 | 迪哲医药-U | 54.83 | -38.23 | +0.27 | +0.49% | 33201.48 | 18014.85 | 0.72% | | 600201 | 生物股份 | 12.92 | 137.75 | +0.06 | +0.47% | 320771 | 40586.69 | 2.89% | | 920946 | 森萱医药 | 9.68 | 27.64 | +0.04 | +0.41% | 16358 | 1584.287 | 0.38% | | 002365 | 永安药业 | 12.33 | 105.02 | +0.04 | +0.33% | 91355 | 11412.66 | 3.72% | | 600664 | 哈药股份 | 3.39 | 27.56 | +0.01 | +0.30% | 392551 | 13253.77 | 1.56% | | 002141 | 贤丰控股 | 3.59 | 324.38 | +0.01 | +0.28% | 130242 | 4682.4 | 1.26% | | 688428 | 诺诚健华 | 25.27 | 61.06 | +0.07 | +0.28% | 86352.64 | 21863.06 | 3.22% | | 688443 | 智翔金泰-U | 29.83 | -19.38 | +0.08 | +0.27% | 46420.54 | 14176.54 | 3.98% | | 000534 | 万泽股份 | 36.00 | 90.90 | +0.09 | +0.25% | 160940 | 57837.59 | 3.21% | | 000423 | 东阿阿胶 | 48.21 | 17.55 | +0.12 | +0.25% | 50409 | 24233.63 | 0.78% | | 000931 | 中关村 | 4.39 | 208.27 | +0.01 | +0.23% | 49519 | 2178.963 | 0.66% | | 300482 | 万孚生物 | 17.99 | -50.20 | +0.04 | +0.22% | 41540 | 7553.689 | 0.97% | | 603858 | 步长制药 | 15.30 | 43.15 | +0.03 | +0.20% | 36723 | 5601.663 | 0.35% | | 000623 | 吉林敖东 | 17.45 | 7.60 | +0.03 | +0.17% | 79125 | 13795.12 | 0.66% | | 688253 | 英诺特 | 65.59 | 100.04 | +0.09 | +0.14% | 18796.04 | 12336.66 | 1.37% | | 603707 | 健友股份 | 8.22 | 22.67 | +0.01 | +0.12% | 86651 | 7071.463 | 0.54% | | 600085 | 同仁堂 | 25.25 | 32.11 | +0.03 | +0.12% | 55351 | 13948.52 | 0.40% | | 603998 | 方盛制药 | 10.27 | 14.71 | +0.01 | +0.10% | 42543 | 4348.687 | 0.97% | | 000597 | 东北制药 | 4.76 | 27.13 | 0.00 | 0.00% | 76412 | 3628.99 | 0.54% | | 000788 | 北大医药 | 5.54 | 51.40 | 0.00 | 0.00% | 111378 | 6126.332 | 1.87% | | 300239 | 东宝生物 | 5.25 | 56.68 | 0.00 | 0.00% | 61375 | 3200.996 | 1.04% | | 002644 | 佛慈制药 | 7.63 | 74.23 | 0.00 | 0.00% | 28991 | 2196.801 | 0.57% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688117 | 圣诺生物 | 35.84 | 31.84 | 0.00 | 0.00% | 22406.56 | 8014.921 | 1.42% | | 688526 | 科前生物 | 14.19 | 16.97 | -0.01 | -0.07% | 12364.69 | 1756.984 | 0.27% | | 600750 | 华润江中 | 22.80 | 15.93 | -0.02 | -0.09% | 47689 | 10820.97 | 0.76% | | 600436 | 片仔癀 | 123.96 | 39.31 | -0.12 | -0.10% | 30618 | 38095.29 | 0.51% | | 603387 | 基蛋生物 | 9.21 | 20.08 | -0.01 | -0.11% | 76760 | 7060.2 | 1.51% | | 600789 | 鲁抗医药 | 8.10 | 97.35 | -0.01 | -0.12% | 82679 | 6704.042 | 0.92% | | 688468 | 科美诊断 | 7.04 | 73.67 | -0.01 | -0.14% | 26700.44 | 1884.136 | 0.67% | | 000999 | 华润三九 | 24.40 | 12.58 | -0.04 | -0.16% | 57995 | 14154.18 | 0.35% | | 300363 | 博腾股份 | 15.18 | 64.20 | -0.04 | -0.26% | 128701 | 19436.76 | 2.58% | | 920050 | 爱舍伦 | 32.03 | 22.79 | -0.09 | -0.28% | 2676 | 855.5936 | 1.48% | | 002773 | 康弘药业 | 21.12 | 18.18 | -0.06 | -0.28% | 50710 | 10686.88 | 0.74% | | 301507 | 民生健康 | 13.65 | 40.95 | -0.04 | -0.29% | 43164 | 5912.305 | 3.92% | | 002275 | 桂林三金 | 13.50 | 17.52 | -0.04 | -0.30% | 17730 | 2393.129 | 0.32% | | 300026 | 红日药业 | 3.26 | 410.11 | -0.01 | -0.31% | 206909 | 6735.793 | 0.69% | | 600227 | 赤天化 | 3.15 | -20.59 | -0.01 | -0.32% | 537231 | 16789.48 | 4.21% | | 688075 | 安旭生物 | 36.15 | 183.53 | -0.12 | -0.33% | 3240.92 | 1168.369 | 0.26% | | 000513 | 丽珠集团 | 30.69 | 13.88 | -0.11 | -0.36% | 31946 | 9788.206 | 0.56% | | 688765 | 禾元生物-U | 55.28 | -136.40 | -0.20 | -0.36% | 16486.43 | 9206.376 | 3.56% | | 688298 | 东方生物 | 21.90 | -8.00 | -0.08 | -0.36% | 18484.5 | 4046.738 | 0.92% | | 002252 | 上海莱士 | 5.21 | 26.07 | -0.02 | -0.38% | 306189 | 15996.09 | 0.46% | | 920017 | 星昊医药 | 16.87 | 19.18 | -0.07 | -0.41% | 10197 | 1703.014 | 0.83% | | 300439 | 美康生物 | 9.40 | 54.27 | -0.04 | -0.42% | 33055 | 3117.657 | 1.13% | | 600196 | 复星医药 | 23.30 | 17.90 | -0.10 | -0.43% | 149513 | 34733.37 | 0.71% | | 002550 | 千红制药 | 6.56 | 26.00 | -0.03 | -0.46% | 94424 | 6169.99 | 1.00% | | 603880 | 南卫股份 | 8.72 | -25.49 | -0.04 | -0.46% | 178901 | 15463.45 | 6.19% | | 000790 | 华神科技 | 4.29 | -8.82 | -0.02 | -0.46% | 201779 | 8719.896 | 3.24% | | 300878 | 维康药业 | 33.62 | -22.56 | -0.17 | -0.50% | 44773 | 15023.04 | 3.11% | | 300463 | 迈克生物 | 9.80 | -116.60 | -0.05 | -0.51% | 51809 | 5080.325 | 1.05% | | 300194 | 福安药业 | 3.90 | 73.81 | -0.02 | -0.51% | 64871 | 2523.544 | 0.67% | | 920729 | 永顺生物 | 7.61 | 54.14 | -0.04 | -0.52% | 5345 | 408.6963 | 0.70% | | 600594 | 益佰制药 | 3.70 | -8.38 | -0.02 | -0.54% | 181207 | 6684.925 | 2.29% | | 600613 | 神奇制药 | 5.40 | 79.81 | -0.03 | -0.55% | 53016 | 2868.564 | 1.11% | | 300942 | 易瑞生物 | 7.19 | 426.43 | -0.04 | -0.55% | 54404 | 3931.84 | 1.34% | | 002907 | 华森制药 | 12.54 | 91.04 | -0.07 | -0.56% | 17157 | 2150.27 | 0.51% | | 600062 | 华润双鹤 | 16.81 | 10.74 | -0.10 | -0.59% | 44296 | 7440.221 | 0.43% | | 002932 | *ST明德 | 16.26 | -286.96 | -0.10 | -0.61% | 29780 | 4852.382 | 1.91% | | 600285 | 羚锐制药 | 21.23 | 15.26 | -0.14 | -0.66% | 50876 | 10846.79 | 0.90% | | 000538 | 云南白药 | 49.47 | 16.79 | -0.33 | -0.66% | 60099 | 29789.98 | 0.34% | | 002019 | 亿帆医药 | 10.23 | 34.98 | -0.07 | -0.68% | 96162 | 9806.575 | 1.14% | | 688606 | 奥泰生物 | 49.46 | 21.98 | -0.34 | -0.68% | 4020.53 | 1999.005 | 0.51% | | 300006 | 莱美药业 | 5.78 | -44.90 | -0.04 | -0.69% | 218522 | 12644.19 | 2.07% | | 600380 | 健康元 | 10.05 | 13.98 | -0.07 | -0.69% | 118707 | 11900.16 | 0.65% | | 600332 | 白云山 | 21.49 | 11.86 | -0.15 | -0.69% | 75876 | 16330.76 | 0.54% | | 688319 | 欧林生物 | 36.70 | 263.42 | -0.26 | -0.70% | 70017.2 | 25851.86 | 1.73% | | 600535 | 天士力 | 14.09 | 18.13 | -0.10 | -0.70% | 74226 | 10473.54 | 0.50% | | 002864 | 盘龙药业 | 29.11 | 35.65 | -0.21 | -0.72% | 28575 | 8257.188 | 3.88% | | 002393 | 力生制药 | 15.07 | 11.28 | -0.11 | -0.72% | 21983 | 3307.691 | 0.73% | | 301207 | 华兰疫苗 | 18.88 | 60.52 | -0.14 | -0.74% | 66449 | 12688.04 | 1.11% | | 300255 | 常山药业 | 40.37 | -104.28 | -0.31 | -0.76% | 147859 | 59060.2 | 1.61% | | 000908 | ST景峰 | 7.32 | -197.18 | -0.06 | -0.81% | 95909 | 7045.602 | 1.09% | | 000915 | 华特达因 | 27.50 | 13.91 | -0.23 | -0.83% | 17512 | 4818.28 | 0.75% | | 600422 | 昆药集团 | 8.36 | 53.78 | -0.07 | -0.83% | 83225 | 6980.046 | 1.10% | | 000153 | 丰原药业 | 5.95 | 28.10 | -0.05 | -0.83% | 59762 | 3556.306 | 1.30% | | 605507 | 国邦医药 | 22.19 | 16.18 | -0.19 | -0.85% | 28509 | 6327.264 | 0.51% | | 300966 | 共同药业 | 27.40 | -44.34 | -0.24 | -0.87% | 35748 | 9818.363 | 4.66% | | 600993 | 马应龙 | 23.90 | 17.45 | -0.21 | -0.87% | 37432 | 8982.542 | 0.87% | | 300497 | 富祥股份 | 15.84 | 2170.41 | -0.14 | -0.88% | 239098 | 38450.77 | 5.24% | | 002317 | 众生药业 | 23.70 | 68.76 | -0.21 | -0.88% | 449074 | 106288.6 | 5.90% | | 600420 | 国药现代 | 9.00 | 16.80 | -0.08 | -0.88% | 59683 | 5387.445 | 0.50% | | 920982 | 锦波生物 | 156.96 | 28.94 | -1.41 | -0.89% | 5536 | 8720.685 | 1.01% | | 688739 | 成大生物 | 22.19 | 160.25 | -0.20 | -0.89% | 17570.63 | 3904.106 | 0.42% | | 688193 | 仁度生物 | 54.32 | 157.02 | -0.49 | -0.89% | 8389.3 | 4613.16 | 2.09% | | 300558 | 贝达药业 | 48.22 | 45.99 | -0.44 | -0.90% | 76343 | 36545.63 | 1.82% | | 002287 | 奇正藏药 | 21.70 | 18.59 | -0.20 | -0.91% | 12635 | 2745.515 | 0.22% | | 300434 | 金石亚药 | 10.70 | 23.26 | -0.10 | -0.93% | 85945 | 9179.888 | 2.50% | | 600351 | 亚宝药业 | 6.39 | 13.84 | -0.06 | -0.93% | 97691 | 6244.489 | 1.41% | | 002332 | 仙琚制药 | 8.48 | 21.00 | -0.08 | -0.93% | 74580 | 6345.297 | 0.76% | | 000952 | 广济药业 | 7.17 | -6.22 | -0.07 | -0.97% | 61801 | 4441.196 | 1.80% | | 000756 | 新华制药 | 13.91 | 37.03 | -0.14 | -1.00% | 40850 | 5695.403 | 0.82% | | 300723 | 一品红 | 40.65 | 91.81 | -0.41 | -1.00% | 157336 | 64927.92 | 3.75% | | 002007 | 华兰生物 | 13.72 | 29.24 | -0.14 | -1.01% | 76262 | 10503.1 | 0.48% | | 603087 | 甘李药业 | 53.55 | 31.23 | -0.55 | -1.02% | 51968 | 27793.07 | 0.93% | | 603676 | 卫信康 | 9.56 | 19.20 | -0.10 | -1.04% | 13471 | 1292.164 | 0.31% | | 002422 | 科伦药业 | 34.36 | 34.94 | -0.36 | -1.04% | 138763 | 47732.25 | 1.06% | | 301277 | 新天地 | 10.45 | 40.66 | -0.11 | -1.04% | 22611 | 2359.522 | 0.58% | | 688302 | 海创药业-U | 42.40 | -31.09 | -0.45 | -1.05% | 15619.86 | 6626.906 | 1.58% | | 000590 | 古汉医药 | 10.33 | -60.23 | -0.11 | -1.05% | 43838 | 4566.002 | 1.83% | | 300534 | 陇神戎发 | 8.45 | 51.92 | -0.09 | -1.05% | 42150 | 3565.136 | 1.40% | | 000919 | 金陵药业 | 6.49 | 68.49 | -0.07 | -1.07% | 104157 | 6773.605 | 1.68% | | 600812 | 华北制药 | 4.62 | 49.22 | -0.05 | -1.07% | 174876 | 8073.027 | 1.02% | | 920230 | 欧康医药 | 11.00 | 92.13 | -0.12 | -1.08% | 11252 | 1243.977 | 2.38% | | 002399 | 海普瑞 | 10.08 | 38.87 | -0.11 | -1.08% | 39562 | 3996.084 | 0.32% | | 300452 | 山河药辅 | 12.73 | 16.92 | -0.14 | -1.09% | 46111 | 5881.273 | 2.32% | | 002880 | 卫光生物 | 25.85 | 25.10 | -0.29 | -1.11% | 10112 | 2625.915 | 0.45% | | 600267 | 海正药业 | 10.53 | 17.98 | -0.12 | -1.13% | 137831 | 14521.12 | 1.15% | | 000566 | 海南海药 | 4.23 | -12.53 | -0.05 | -1.17% | 240575 | 10149.09 | 1.86% | | 688235 | 百济神州 | 241.71 | 117.79 | -2.86 | -1.17% | 37397.27 | 89822.92 | 3.25% | | 688176 | 亚虹医药-U | 12.24 | -15.70 | -0.15 | -1.21% | 78777.84 | 9716.143 | 1.81% | | 002728 | 特一药业 | 8.91 | 60.28 | -0.11 | -1.22% | 75880 | 6756.912 | 2.29% | | 301211 | 亨迪药业 | 10.47 | 129.35 | -0.13 | -1.23% | 26541 | 2778.253 | 0.64% | | 600211 | XD西藏药 | 39.18 | 13.05 | -0.49 | -1.24% | 30562 | 11961.14 | 0.95% | | 688575 | 亚辉龙 | 11.09 | 203.47 | -0.14 | -1.25% | 72769.38 | 8092.988 | 1.27% | | 600222 | 太龙药业 | 7.88 | 74.05 | -0.10 | -1.25% | 263641 | 21006.56 | 4.59% | | 300016 | 北陆药业 | 8.55 | 40.38 | -0.11 | -1.27% | 112503 | 9608.613 | 2.00% | | 002349 | 精华制药 | 6.96 | 25.95 | -0.09 | -1.28% | 105353 | 7328.661 | 1.29% | | 688656 | 浩欧博 | 123.40 | 360.34 | -1.60 | -1.28% | 2881.91 | 3564.958 | 0.45% | | 002437 | 誉衡药业 | 3.07 | 16.63 | -0.04 | -1.29% | 470063 | 14412.16 | 2.24% | | 600195 | 中牧股份 | 6.81 | 52.89 | -0.09 | -1.30% | 69831 | 4762.014 | 0.68% | | 600867 | 通化东宝 | 8.31 | 13.32 | -0.11 | -1.31% | 231890 | 19248.97 | 1.17% | | 300832 | 新产业 | 47.20 | 22.83 | -0.63 | -1.32% | 78771 | 36950.38 | 1.15% | | 002107 | 沃华医药 | 6.70 | 35.32 | -0.09 | -1.33% | 91779 | 6152.495 | 1.61% | | 300119 | 瑞普生物 | 16.27 | 19.27 | -0.22 | -1.33% | 37543 | 6097.474 | 1.13% | | 920367 | 新赣江 | 16.97 | 97.13 | -0.23 | -1.34% | 5766 | 982.9514 | 1.37% | | 688247 | 宣泰医药 | 8.79 | 91.49 | -0.12 | -1.35% | 18019.86 | 1584.463 | 0.40% | | 688366 | 昊海生科 | 34.41 | 33.78 | -0.48 | -1.38% | 5999.82 | 2067.037 | 0.31% | | 002900 | 哈三联 | 10.75 | -10.70 | -0.15 | -1.38% | 24086 | 2600.129 | 1.49% | | 688197 | 首药控股-U | 39.79 | -63.51 | -0.56 | -1.39% | 14641.4 | 5848.764 | 2.29% | | 600079 | ST人福 | 17.63 | 15.12 | -0.25 | -1.40% | 113927 | 20171.06 | 0.74% | | 688799 | 华纳药厂 | 53.42 | 31.33 | -0.76 | -1.40% | 32356.3 | 17328.9 | 2.46% | | 300181 | 佐力药业 | 14.02 | 15.12 | -0.20 | -1.41% | 91413 | 12812.9 | 1.52% | | 002653 | 海思科 | 50.40 | 73.54 | -0.72 | -1.41% | 37485 | 18944.1 | 0.70% | | 002675 | 东诚药业 | 12.51 | 50.48 | -0.18 | -1.42% | 82527 | 10334.71 | 1.11% | | 603811 | 诚意药业 | 10.95 | 18.51 | -0.16 | -1.44% | 50835 | 5579.178 | 1.55% | | 688426 | 康为世纪 | 20.42 | -22.97 | -0.30 | -1.45% | 14015.95 | 2900.169 | 1.25% | | 002038 | 双鹭药业 | 6.02 | -12.90 | -0.09 | -1.47% | 207301 | 12509.8 | 2.43% | | 603139 | 康惠股份 | 38.71 | -13.09 | -0.59 | -1.50% | 49628 | 18919.36 | 4.97% | | 688336 | 三生国健 | 60.85 | 12.64 | -0.95 | -1.54% | 31418.42 | 19250.91 | 0.51% | | 002262 | 恩华药业 | 20.26 | 19.16 | -0.32 | -1.55% | 93598 | 18959.42 | 1.06% | | 688321 | 微芯生物 | 28.15 | 126.73 | -0.45 | -1.57% | 118644.1 | 33408.58 | 2.91% | | 688276 | 百克生物 | 16.56 | -25.64 | -0.27 | -1.60% | 22006.97 | 3669.378 | 0.53% | | 300039 | 上海凯宝 | 5.50 | 22.20 | -0.09 | -1.61% | 91845 | 5068.643 | 1.00% | | 605177 | 东亚药业 | 21.83 | -22.63 | -0.36 | -1.62% | 33451 | 7320.094 | 2.94% | | 300111 | 向日葵 | 3.56 | -483.95 | -0.06 | -1.66% | 276201 | 9811.67 | 2.47% | | 002424 | ST百灵 | 4.64 | -64.62 | -0.08 | -1.69% | 146071 | 6745.238 | 1.20% | | 002294 | 信立泰 | 34.75 | 57.27 | -0.60 | -1.70% | 203618 | 70568.02 | 1.83% | | 688399 | 硕世生物 | 57.89 | -148.14 | -1.00 | -1.70% | 11820.35 | 6914.191 | 1.41% | | 688687 | 凯因科技 | 18.08 | 279.34 | -0.32 | -1.74% | 27920.6 | 5061.89 | 1.63% | | 600329 | 达仁堂 | 39.95 | 14.11 | -0.72 | -1.77% | 47663 | 19020.7 | 0.84% | | 603168 | 莎普爱思 | 6.08 | -8.31 | -0.11 | -1.78% | 61013 | 3727.03 | 1.64% | | 688180 | 君实生物-U | 36.47 | -56.66 | -0.66 | -1.78% | 138073.1 | 50360.39 | 1.80% | | 600771 | 广誉远 | 14.90 | 110.18 | -0.27 | -1.78% | 66648 | 9946.125 | 1.36% | | 603229 | 奥翔药业 | 9.93 | 76.32 | -0.18 | -1.78% | 134465 | 13452.16 | 1.62% | | 002566 | 益盛药业 | 7.68 | 76.37 | -0.14 | -1.79% | 46722 | 3597.376 | 2.02% | | 688373 | 盟科药业-U | 4.93 | -16.06 | -0.09 | -1.79% | 104902.9 | 5207.28 | 1.73% | | 300636 | 同和药业 | 7.11 | 42.00 | -0.13 | -1.80% | 67488 | 4787.86 | 1.84% | | 603718 | *ST海利 | 3.28 | -6.77 | -0.06 | -1.80% | 165015 | 5466.123 | 2.54% | | 002873 | 新天药业 | 9.24 | 267.90 | -0.17 | -1.81% | 52784 | 4914.766 | 2.20% | | 920547 | 无锡晶海 | 21.11 | 25.75 | -0.40 | -1.86% | 2760 | 585.3272 | 0.73% | | 688338 | 赛科希德 | 27.88 | 34.50 | -0.53 | -1.87% | 9540.83 | 2662.722 | 0.90% | | 603456 | 九洲药业 | 12.59 | 17.18 | -0.24 | -1.87% | 155745 | 19609.11 | 1.75% | | 688278 | 特宝生物 | 56.44 | 22.73 | -1.08 | -1.88% | 23784.8 | 13432.99 | 0.58% | | 603566 | 普莱柯 | 10.93 | 21.89 | -0.21 | -1.89% | 28275 | 3097.972 | 0.82% | | 300685 | 艾德生物 | 18.60 | 20.39 | -0.36 | -1.90% | 73226 | 13664.64 | 1.88% | | 300642 | 透景生命 | 14.95 | -994.06 | -0.29 | -1.90% | 24726 | 3732.212 | 1.80% | | 300841 | 康华生物 | 50.50 | 28.97 | -1.00 | -1.94% | 25243 | 12727.66 | 2.08% | | 920566 | 梓橦宫 | 10.03 | 15.99 | -0.20 | -1.96% | 12408 | 1248.855 | 1.10% | | 600671 | 天目药业 | 18.55 | 138.21 | -0.37 | -1.96% | 21870 | 4090.587 | 1.80% | | 002793 | 罗欣药业 | 4.41 | -17.76 | -0.09 | -2.00% | 201158 | 8848.204 | 1.85% | | 001367 | 海森药业 | 21.83 | 24.90 | -0.45 | -2.02% | 18083 | 3946.528 | 1.49% | | 300267 | 尔康制药 | 4.31 | -22.52 | -0.09 | -2.05% | 561477 | 24353.61 | 3.95% | | 688578 | 艾力斯 | 90.37 | 16.84 | -1.89 | -2.05% | 39920.19 | 36279.25 | 0.89% | | 600276 | 恒瑞医药 | 49.43 | 40.41 | -1.04 | -2.06% | 838355.1 | 413203.7 | 1.31% | | 603207 | 小方制药 | 24.11 | 19.04 | -0.51 | -2.07% | 17164 | 4127.354 | 3.16% | | 603367 | 辰欣药业 | 14.15 | 15.68 | -0.30 | -2.08% | 65429 | 9270.928 | 1.45% | | 688177 | 百奥泰 | 19.68 | -20.87 | -0.42 | -2.09% | 25136.53 | 4970.731 | 0.61% | | 688520 | 神州细胞 | 39.80 | -23.27 | -0.85 | -2.09% | 26591.98 | 10728.94 | 0.60% | | 605116 | 奥锐特 | 20.98 | 21.64 | -0.47 | -2.19% | 39120 | 8225.54 | 0.96% | | 688670 | 金迪克 | 18.88 | -12.69 | -0.43 | -2.23% | 19186.92 | 3651.818 | 1.56% | | 002020 | 京新药业 | 13.51 | 15.31 | -0.31 | -2.24% | 108944 | 14832.11 | 1.66% | | 920266 | 生物谷 | 7.37 | -23.13 | -0.17 | -2.25% | 7323 | 542.2627 | 0.62% | | 688189 | 南新制药 | 9.52 | -18.38 | -0.22 | -2.26% | 94846.84 | 9122.128 | 3.46% | | 002821 | 凯莱英 | 123.93 | 40.28 | -2.92 | -2.30% | 78273 | 96028.93 | 2.47% | | 600513 | 联环药业 | 18.49 | -45.91 | -0.44 | -2.32% | 107019 | 19869.04 | 3.75% | | 000813 | 德展健康 | 3.36 | -19.70 | -0.08 | -2.33% | 810276.9 | 27753.02 | 3.86% | | 688163 | 赛伦生物 | 38.64 | 86.05 | -0.94 | -2.37% | 23305.32 | 8976.892 | 2.15% | | 300485 | 赛升药业 | 8.89 | -206.50 | -0.22 | -2.41% | 69037 | 6164.25 | 2.52% | | 688331 | 荣昌生物 | 113.88 | 49.76 | -2.82 | -2.42% | 90247.61 | 102994.3 | 5.53% | | 002412 | 汉森制药 | 6.76 | 15.10 | -0.17 | -2.45% | 98187 | 6690.366 | 1.97% | | 300357 | 我武生物 | 22.80 | 28.03 | -0.59 | -2.52% | 99569 | 22692.24 | 2.06% | | 301258 | 富士莱 | 28.58 | 69.70 | -0.74 | -2.52% | 7540 | 2169.095 | 0.83% | | 002562 | 兄弟科技 | 5.39 | 56.29 | -0.14 | -2.53% | 211163 | 11419.8 | 2.60% | | 300381 | 溢多利 | 6.87 | -404.04 | -0.18 | -2.55% | 84526 | 5838.29 | 1.77% | | 300086 | 康芝药业 | 6.83 | -13.39 | -0.18 | -2.57% | 139664 | 9595.785 | 3.17% | | 300583 | 赛托生物 | 13.98 | -63.11 | -0.37 | -2.58% | 35880 | 5061.926 | 1.93% | | 920433 | 大唐药业 | 4.91 | -15.31 | -0.13 | -2.58% | 16280 | 807.3042 | 0.96% | | 002755 | 奥赛康 | 16.22 | 56.52 | -0.43 | -2.58% | 194211 | 31784.44 | 2.09% | | 301301 | 川宁生物 | 9.03 | 34.04 | -0.24 | -2.59% | 126120 | 11430.51 | 2.04% | | 002826 | 易明医药 | 19.08 | 38.94 | -0.51 | -2.60% | 119675 | 23217.43 | 6.48% | | 300122 | 智飞生物 | 13.69 | -2.22 | -0.37 | -2.63% | 229344 | 31669.45 | 1.62% | | 603351 | 威尔药业 | 26.01 | 23.17 | -0.71 | -2.66% | 10908 | 2872.538 | 0.81% | | 300254 | 仟源医药 | 12.73 | 183.10 | -0.36 | -2.75% | 178570 | 23653.22 | 7.91% | | 688553 | 汇宇制药-W | 19.32 | 363.18 | -0.55 | -2.77% | 68985.23 | 13431.03 | 2.01% | | 600530 | 交大昂立 | 7.31 | 1391.73 | -0.21 | -2.79% | 466475 | 34757.65 | 6.02% | | 301089 | 拓新药业 | 24.65 | -40.72 | -0.71 | -2.80% | 21674 | 5390.194 | 2.38% | | 300233 | 金城医药 | 13.99 | 80.24 | -0.41 | -2.85% | 76844 | 10812.71 | 2.08% | | 920735 | 德源药业 | 25.31 | 13.28 | -0.75 | -2.88% | 15833 | 4042.352 | 1.39% | | 688221 | 前沿生物-U | 21.23 | 2296.87 | -0.64 | -2.93% | 99016.05 | 21177.05 | 2.64% | | 300519 | 新光药业 | 14.92 | 42.60 | -0.45 | -2.93% | 29781 | 4486.999 | 2.61% | | 600216 | 浙江医药 | 13.21 | 16.91 | -0.40 | -2.94% | 191844 | 25478.25 | 2.02% | | 688506 | 百利天恒 | 233.00 | -74.19 | -7.06 | -2.94% | 27878.38 | 65164.61 | 0.68% | | 688566 | 吉贝尔 | 25.72 | 20.19 | -0.78 | -2.94% | 12880.14 | 3364.308 | 0.65% | | 688393 | 安必平 | 23.72 | -58.73 | -0.72 | -2.95% | 16510.6 | 3951.339 | 1.76% | | 300573 | 兴齐眼药 | 42.25 | 19.96 | -1.30 | -2.99% | 96891 | 40891.83 | 3.53% | | 688266 | 泽璟制药-U | 98.99 | 52.62 | -3.08 | -3.02% | 34559.58 | 34439 | 1.31% | | 002923 | 润都股份 | 11.37 | -76.56 | -0.36 | -3.07% | 87876 | 10043.07 | 3.40% | | 688062 | 迈威生物-U | 32.28 | -15.68 | -1.03 | -3.09% | 100001.7 | 32251.47 | 4.90% | | 002001 | 新和成 | 30.61 | 14.02 | -0.98 | -3.10% | 365355 | 112642.5 | 1.20% | | 920009 | 丹娜生物 | 40.49 | 35.12 | -1.30 | -3.11% | 4011 | 1640.23 | 3.98% | | 688363 | 华熙生物 | 37.78 | 71.41 | -1.22 | -3.13% | 36749.99 | 14038.64 | 0.76% | | 002817 | 黄山胶囊 | 7.40 | 34.85 | -0.24 | -3.14% | 97350 | 7210.285 | 3.36% | | 688217 | 睿昂基因 | 27.55 | -26.21 | -0.93 | -3.27% | 12017.87 | 3351.512 | 2.15% | | 600488 | 津药药业 | 5.24 | 216.68 | -0.18 | -3.32% | 874598 | 45923.58 | 8.01% | | 300147 | *ST香雪 | 9.75 | -4.55 | -0.34 | -3.37% | 109711 | 10805.57 | 1.67% | | 300871 | 回盛生物 | 22.00 | 15.50 | -0.77 | -3.38% | 59741 | 13261.7 | 2.96% | | 920656 | 海昇药业 | 14.47 | 18.97 | -0.51 | -3.40% | 6452 | 947.8245 | 1.99% | | 688136 | 科兴制药 | 22.08 | 39.66 | -0.78 | -3.41% | 48363.43 | 10827.38 | 2.40% | | 002370 | 亚太药业 | 5.91 | 43.41 | -0.21 | -3.43% | 270256 | 15985.61 | 3.62% | | 603392 | 万泰生物 | 35.36 | -115.09 | -1.29 | -3.52% | 53454 | 19023.54 | 0.42% | | 688382 | 益方生物-U | 19.65 | -37.42 | -0.73 | -3.58% | 132364.6 | 26213.25 | 2.29% | | 300584 | 海辰药业 | 35.70 | 96.52 | -1.35 | -3.64% | 32621 | 11645.32 | 3.97% | | 600624 | ST复华 | 4.39 | -14.88 | -0.17 | -3.73% | 73768 | 3259.541 | 1.09% | | 688166 | 博瑞医药 | 55.15 | 472.66 | -2.15 | -3.75% | 137226 | 76273.21 | 3.15% | | 300158 | 振东制药 | 5.27 | -17.24 | -0.21 | -3.83% | 177753 | 9423.015 | 1.79% | | 600521 | 华海药业 | 15.79 | 63.35 | -0.63 | -3.84% | 332142 | 52648.27 | 2.22% | | 600080 | ST金花 | 5.51 | 112.58 | -0.22 | -3.84% | 78664 | 4361.17 | 2.11% | | 300436 | 广生堂 | 120.97 | -89.49 | -4.86 | -3.86% | 76952 | 94825.27 | 5.63% | | 301130 | 西点药业 | 29.96 | 100.56 | -1.27 | -4.07% | 14937 | 4532.17 | 2.53% | | 300204 | 舒泰神 | 25.12 | -143.12 | -1.10 | -4.20% | 207210 | 52377.44 | 4.57% | | 301509 | 金凯生科 | 31.10 | 50.60 | -1.37 | -4.22% | 33260 | 10366.75 | 5.86% | | 002102 | ST能特 | 2.27 | 116.87 | -0.10 | -4.22% | 294603 | 6799.609 | 1.36% | | 688767 | 博拓生物 | 38.35 | 188.93 | -1.69 | -4.22% | 33231.96 | 12976.99 | 2.23% | | 002082 | ST万邦 | 13.95 | -107.35 | -0.68 | -4.65% | 317729 | 44488.7 | 5.60% | | 301246 | 宏源药业 | 30.61 | 48.11 | -1.50 | -4.67% | 193928 | 60122.44 | 11.21% | | 300501 | 海顺新材 | 13.97 | -75.66 | -0.69 | -4.71% | 121960 | 17369.28 | 8.55% | | 002198 | ST嘉应 | 3.82 | 70.42 | -0.19 | -4.74% | 194904 | 7532.963 | 3.84% | | 603222 | 济民健康 | 9.30 | -18.94 | -0.47 | -4.81% | 194463 | 18416.43 | 3.70% | | 300683 | 海特生物 | 30.09 | -16.38 | -1.63 | -5.14% | 74537 | 22815.72 | 6.10% | | 301111 | 粤万年青 | 28.25 | -1038.21 | -1.88 | -6.24% | 161776 | 45846.44 | 10.11% | | 920575 | *ST康乐 | 3.50 | -1.76 | -0.26 | -6.91% | 79884 | 2858.376 | 4.25% | | 603520 | 司太立 | 11.75 | 305.94 | -0.89 | -7.04% | 607938 | 72452.64 | 13.87% | | 002868 | 绿康生化 | 33.65 | -50.41 | -2.76 | -7.58% | 44719 | 15403.55 | 4.18% | | 603538 | 美诺华 | 46.00 | 99.57 | -4.44 | -8.80% | 471977 | 217942.3 | 19.79% | | 301075 | 多瑞医药 | 80.20 | -63.82 | -8.00 | -9.07% | 37224 | 30788.42 | 4.65% | | 002940 | 昂利康 | 36.98 | 58.65 | -4.11 | -10.00% | 202536 | 76716.62 | 10.93% | | 688513 | 苑东生物 | 49.51 | 31.86 | -5.65 | -10.24% | 36024.54 | 18048.71 | 2.04% |
|