|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工科技(002006)专用设备制造业上涨家数:300下跌家数:89平均涨幅:+1.41%平均换手:3.66%总成交额:1352.52亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 20.43 | 253.49 | +2.65 | +14.90% | 609754.1 | 122137.8 | 14.66% | | 301128 | 强瑞技术 | 107.75 | 83.11 | +12.44 | +13.05% | 125339 | 135997.8 | 14.21% | | 920925 | 锦好医疗 | 33.03 | 118.72 | +3.75 | +12.81% | 38360 | 12256.33 | 6.94% | | 688273 | 麦澜德 | 40.38 | 39.78 | +4.35 | +12.07% | 54817.58 | 21649.9 | 14.89% | | 688013 | 天臣医疗 | 52.94 | 52.98 | +5.29 | +11.10% | 31193.61 | 15656.77 | 3.84% | | 002931 | 锋龙股份 | 21.65 | 189.79 | +1.97 | +10.01% | 7913 | 1713.175 | 0.39% | | 002196 | 方正电机 | 13.64 | -463.36 | +1.24 | +10.00% | 1318475 | 175832.3 | 27.00% | | 001360 | 南矿集团 | 23.76 | 94.58 | +2.16 | +10.00% | 110896 | 25208.67 | 13.56% | | 603095 | 越剑智能 | 15.96 | 38.50 | +1.45 | +9.99% | 112849 | 17617.22 | 4.37% | | 600879 | 航天电子 | 18.61 | 314.29 | +1.69 | +9.99% | 6423583 | 1158758 | 19.47% | | 300228 | 富瑞特装 | 10.41 | 23.39 | +0.90 | +9.46% | 1670944 | 172723.1 | 29.76% | | 688001 | 华兴源创 | 31.99 | -48.40 | +2.70 | +9.22% | 100176.3 | 31474.38 | 2.25% | | 301456 | 盘古智能 | 31.39 | 69.89 | +2.42 | +8.35% | 75855 | 23406.3 | 12.54% | | 603036 | 如通股份 | 20.90 | 37.39 | +1.49 | +7.68% | 89614 | 18342.39 | 4.35% | | 300604 | 长川科技 | 106.25 | 69.75 | +7.46 | +7.55% | 545948 | 573846.8 | 11.15% | | 300281 | 金明精机 | 8.15 | 1966.29 | +0.57 | +7.52% | 507330 | 41252.18 | 12.77% | | 002031 | 巨轮智能 | 7.91 | -57.25 | +0.54 | +7.33% | 3066057 | 243717.8 | 15.81% | | 300471 | 厚普股份 | 13.24 | -108.60 | +0.87 | +7.03% | 323310 | 42313.1 | 8.82% | | 688626 | 翔宇医疗 | 57.47 | 125.09 | +3.66 | +6.80% | 53413.18 | 30543.3 | 3.34% | | 301199 | 迈赫股份 | 23.33 | 37.05 | +1.47 | +6.72% | 68002 | 15594.98 | 9.48% | | 600860 | 京城股份 | 12.61 | -1697.73 | +0.74 | +6.23% | 216902 | 26972.96 | 4.88% | | 688306 | 均普智能 | 11.74 | 5489.29 | +0.68 | +6.15% | 327165.9 | 37505.49 | 2.66% | | 688376 | 美埃科技 | 67.70 | 49.67 | +3.88 | +6.08% | 86242.75 | 55547.89 | 6.38% | | 002611 | 东方精工 | 18.90 | 33.79 | +1.08 | +6.06% | 1266405 | 236529.7 | 12.64% | | 600855 | 航天长峰 | 19.49 | -40.80 | +1.08 | +5.87% | 550608 | 106506.9 | 11.77% | | 300836 | 佰奥智能 | 57.67 | 89.17 | +3.17 | +5.82% | 27253 | 15504.41 | 4.31% | | 688580 | 伟思医疗 | 49.28 | 37.47 | +2.67 | +5.73% | 33536.34 | 16348.35 | 3.50% | | 688022 | 瀚川智能 | 15.49 | -3.65 | +0.79 | +5.37% | 74276.44 | 11381.75 | 4.22% | | 688501 | 青达环保 | 27.56 | 18.68 | +1.37 | +5.23% | 30284.94 | 8193.94 | 2.44% | | 603895 | 天永智能 | 29.30 | -21.36 | +1.45 | +5.21% | 44058 | 12764.79 | 4.08% | | 688559 | 海目星 | 50.92 | -10.15 | +2.44 | +5.03% | 174901 | 87395.59 | 7.06% | | 300099 | 尤洛卡 | 7.55 | 58.15 | +0.36 | +5.01% | 421286 | 31570.99 | 7.25% | | 002651 | 利君股份 | 11.86 | 142.20 | +0.54 | +4.77% | 419191 | 49291.46 | 7.41% | | 300095 | 华伍股份 | 11.70 | -17.84 | +0.53 | +4.74% | 872676.9 | 101617 | 25.77% | | 300751 | 迈为股份 | 174.96 | 58.85 | +7.87 | +4.71% | 105750 | 185390.6 | 5.47% | | 300276 | 三丰智能 | 9.46 | 272.66 | +0.42 | +4.65% | 902679.1 | 85503.24 | 8.54% | | 300151 | 昌红科技 | 14.42 | 111.26 | +0.62 | +4.49% | 213996 | 30612.89 | 5.81% | | 300521 | 爱司凯 | 28.80 | -324.84 | +1.22 | +4.42% | 44088 | 12532.84 | 2.94% | | 600761 | 安徽合力 | 22.30 | 15.74 | +0.92 | +4.30% | 1133858 | 256555.6 | 12.73% | | 688084 | 晶品特装 | 78.10 | -315.70 | +3.22 | +4.30% | 19171.88 | 14585.1 | 2.53% | | 688556 | 高测股份 | 11.94 | -29.95 | +0.48 | +4.19% | 353995.8 | 41452.04 | 4.26% | | 301363 | 美好医疗 | 23.65 | 42.83 | +0.95 | +4.19% | 170092 | 40181.7 | 4.56% | | 603159 | 上海亚虹 | 26.35 | 562.89 | +1.05 | +4.15% | 84849 | 22000.02 | 6.06% | | 603656 | 泰禾智能 | 22.70 | 136.14 | +0.89 | +4.08% | 48045 | 10898.79 | 2.62% | | 600579 | 中化装备 | 8.42 | -3.61 | +0.33 | +4.08% | 86360 | 7158.415 | 1.75% | | 688335 | 复洁科技 | 23.81 | -107.66 | +0.93 | +4.06% | 39444.63 | 9183.329 | 2.66% | | 300171 | 东富龙 | 16.15 | 71.52 | +0.63 | +4.06% | 115202 | 18340.16 | 2.05% | | 688028 | 沃尔德 | 58.50 | 93.87 | +2.24 | +3.98% | 100274.6 | 57161.56 | 6.64% | | 301053 | 远信工业 | 34.32 | 104.30 | +1.31 | +3.97% | 9774 | 3306.881 | 1.26% | | 002006 | 精工科技 | 21.88 | 52.01 | +0.83 | +3.94% | 221637 | 48111.59 | 4.26% | | 300201 | 海伦哲 | 6.45 | 24.38 | +0.23 | +3.70% | 796376.9 | 50508.2 | 7.93% | | 301468 | 博盈特焊 | 55.99 | 162.62 | +1.99 | +3.69% | 119271 | 66482.73 | 15.90% | | 300307 | 慈星股份 | 7.29 | 60.38 | +0.25 | +3.55% | 169226 | 12175.19 | 2.16% | | 600343 | 航天动力 | 43.27 | -129.52 | +1.47 | +3.52% | 1613915 | 692787.1 | 25.29% | | 002204 | 大连重工 | 7.69 | 25.06 | +0.26 | +3.50% | 1195599 | 91598.43 | 6.19% | | 002209 | 达意隆 | 16.64 | 25.26 | +0.56 | +3.48% | 145265 | 24353.53 | 9.29% | | 688277 | 天智航-U | 15.09 | -43.27 | +0.50 | +3.43% | 51399.9 | 7661.486 | 1.13% | | 002430 | 杭氧股份 | 30.90 | 30.10 | +1.02 | +3.41% | 241135 | 73030.47 | 2.47% | | 300757 | 罗博特科 | 247.81 | -506.26 | +8.10 | +3.38% | 114477 | 285500.9 | 7.60% | | 688607 | 康众医疗 | 44.13 | 718.29 | +1.44 | +3.37% | 23818.48 | 10398.21 | 2.70% | | 300753 | 爱朋医疗 | 28.75 | -806.96 | +0.93 | +3.34% | 119050 | 33832.13 | 13.54% | | 002337 | 赛象科技 | 6.58 | 89.45 | +0.21 | +3.30% | 339611 | 22051.26 | 5.78% | | 300549 | 优德精密 | 19.17 | 263.23 | +0.60 | +3.23% | 52562 | 10056.27 | 5.20% | | 603337 | 杰克科技 | 40.52 | 22.07 | +1.24 | +3.16% | 52185 | 21108.55 | 1.10% | | 301022 | 海泰科 | 32.38 | 73.65 | +0.99 | +3.15% | 29562 | 9510.251 | 4.43% | | 301568 | 思泰克 | 50.18 | 50.43 | +1.52 | +3.12% | 101552 | 50892.57 | 21.33% | | 688623 | 双元科技 | 89.09 | 75.58 | +2.69 | +3.11% | 12985.76 | 11381.29 | 6.78% | | 000821 | 京山轻机 | 13.10 | 29.08 | +0.39 | +3.07% | 340878 | 44335.83 | 5.64% | | 600320 | 振华重工 | 4.87 | 41.08 | +0.14 | +2.96% | 569311 | 27617.24 | 1.71% | | 301138 | 华研精机 | 39.30 | 39.95 | +1.12 | +2.93% | 28978 | 11259.39 | 4.23% | | 688200 | 华峰测控 | 193.46 | 51.64 | +5.46 | +2.90% | 32282.72 | 62285.17 | 2.38% | | 688301 | 奕瑞科技 | 105.57 | 40.91 | +2.96 | +2.88% | 36276.22 | 38340.83 | 1.81% | | 300358 | 楚天科技 | 10.14 | -39.88 | +0.28 | +2.84% | 316299 | 31855.57 | 4.53% | | 601608 | 中信重工 | 6.48 | 79.07 | +0.17 | +2.69% | 446249 | 28637.19 | 0.98% | | 603088 | 宁波精达 | 10.85 | 44.76 | +0.28 | +2.65% | 194205 | 21008.06 | 4.44% | | 603324 | 盛剑科技 | 26.08 | 65.13 | +0.66 | +2.60% | 76918 | 19855.14 | 5.21% | | 688271 | 联影医疗 | 129.62 | 62.44 | +3.27 | +2.59% | 48356.37 | 61943.59 | 0.59% | | 688351 | 微电生理 | 24.21 | 217.99 | +0.61 | +2.58% | 43996.3 | 10537.53 | 3.52% | | 300003 | 乐普医疗 | 16.29 | 70.44 | +0.41 | +2.58% | 253689 | 41008.72 | 1.61% | | 688377 | 迪威尔 | 36.40 | 63.55 | +0.90 | +2.54% | 14727.19 | 5319.375 | 0.76% | | 300130 | 新国都 | 26.09 | 42.96 | +0.64 | +2.51% | 295473 | 76891.63 | 6.81% | | 002698 | 博实股份 | 16.94 | 35.09 | +0.40 | +2.42% | 121338 | 20437.94 | 1.44% | | 688310 | 迈得医疗 | 15.72 | -139.18 | +0.37 | +2.41% | 34190.08 | 5301.579 | 2.06% | | 688125 | 安达智能 | 117.30 | -81.40 | +2.76 | +2.41% | 18756.48 | 21885.97 | 2.30% | | 601100 | 恒立液压 | 107.22 | 51.27 | +2.52 | +2.41% | 97526 | 104048.1 | 0.73% | | 603666 | 亿嘉和 | 30.40 | -34.67 | +0.71 | +2.39% | 49913 | 15153.55 | 2.43% | | 688425 | 铁建重工 | 5.19 | 18.67 | +0.12 | +2.37% | 378662.6 | 19476.63 | 0.71% | | 301260 | 格力博 | 16.69 | -779.16 | +0.38 | +2.33% | 27200 | 4499.939 | 1.33% | | 001332 | 锡装股份 | 53.66 | 24.00 | +1.22 | +2.33% | 18177 | 9669.787 | 3.79% | | 688529 | 豪森智能 | 18.20 | -8.65 | +0.41 | +2.30% | 15059.51 | 2713.553 | 0.90% | | 300450 | 先导智能 | 50.89 | 92.25 | +1.12 | +2.25% | 656516 | 329207 | 4.21% | | 600843 | 上工申贝 | 11.92 | -42.94 | +0.26 | +2.23% | 333399 | 39680.39 | 7.11% | | 600302 | 标准股份 | 10.22 | -23.32 | +0.22 | +2.20% | 94118 | 9541.972 | 2.72% | | 002366 | 融发核电 | 7.45 | -213.92 | +0.16 | +2.19% | 724947.1 | 53904.86 | 5.77% | | 301367 | 瑞迈特 | 84.30 | 35.92 | +1.80 | +2.18% | 10693 | 8979.195 | 1.53% | | 688097 | 博众精工 | 34.94 | 32.72 | +0.73 | +2.13% | 38335.66 | 13317.09 | 0.86% | | 301312 | 智立方 | 51.71 | 73.67 | +1.08 | +2.13% | 33125 | 17027.67 | 5.47% | | 688096 | 京源环保 | 7.69 | -96.60 | +0.16 | +2.12% | 41449.77 | 3180.545 | 1.76% | | 688236 | 春立医疗 | 24.15 | 36.27 | +0.50 | +2.11% | 13061.99 | 3142.526 | 0.45% | | 300461 | 田中精机 | 19.84 | -27.15 | +0.41 | +2.11% | 16935 | 3325.854 | 1.18% | | 688290 | 景业智能 | 59.18 | 373.23 | +1.21 | +2.09% | 16036.72 | 9375.877 | 1.57% | | 300998 | 宁波方正 | 22.23 | -207.60 | +0.45 | +2.07% | 30129 | 6708.706 | 2.80% | | 603638 | 艾迪精密 | 19.08 | 41.78 | +0.38 | +2.03% | 38760 | 7345.076 | 0.47% | | 002957 | 科瑞技术 | 22.63 | 42.92 | +0.45 | +2.03% | 243022 | 54948.74 | 5.80% | | 688573 | 信宇人 | 23.35 | -15.82 | +0.46 | +2.01% | 18347.81 | 4252.914 | 3.45% | | 002526 | 山东矿机 | 3.61 | 56.68 | +0.07 | +1.98% | 368599 | 13232.24 | 2.08% | | 002730 | 电光科技 | 15.04 | 57.13 | +0.29 | +1.97% | 47106 | 7041.753 | 1.36% | | 688121 | 卓然股份 | 11.45 | 22.25 | +0.22 | +1.96% | 49172.74 | 5592.72 | 2.43% | | 300049 | 福瑞医科 | 76.60 | 164.79 | +1.47 | +1.96% | 57318 | 43902.28 | 2.45% | | 688050 | 爱博医疗 | 63.10 | 33.81 | +1.20 | +1.94% | 25541.3 | 16038.35 | 1.32% | | 002779 | 中坚科技 | 114.56 | 447.80 | +2.15 | +1.91% | 36162 | 41370.73 | 2.18% | | 002223 | 鱼跃医疗 | 37.49 | 21.60 | +0.70 | +1.90% | 114072 | 42866.18 | 1.21% | | 600262 | 北方股份 | 26.15 | 17.66 | +0.47 | +1.83% | 56842 | 14874.82 | 3.34% | | 688410 | 山外山 | 14.90 | 41.98 | +0.26 | +1.78% | 48206.24 | 7098.173 | 2.07% | | 603203 | 快克智能 | 38.42 | 39.34 | +0.67 | +1.77% | 125248 | 47614.07 | 5.03% | | 601218 | 吉鑫科技 | 5.17 | 46.31 | +0.09 | +1.77% | 325479 | 16682.88 | 3.36% | | 688071 | 华依科技 | 33.92 | -61.67 | +0.59 | +1.77% | 19421.19 | 6578.537 | 2.29% | | 600560 | 金自天正 | 16.16 | 70.02 | +0.28 | +1.76% | 24916 | 4000.392 | 1.11% | | 301360 | 荣旗科技 | 72.15 | 121.42 | +1.25 | +1.76% | 17328 | 12449.42 | 6.81% | | 300902 | 国安达 | 21.60 | -314.63 | +0.37 | +1.74% | 63307 | 13551 | 5.22% | | 300415 | 伊之密 | 25.90 | 17.54 | +0.44 | +1.73% | 85471 | 22029.01 | 1.89% | | 601106 | 中国一重 | 4.14 | -7.82 | +0.07 | +1.72% | 3149364 | 130105 | 4.59% | | 605186 | 健麾信息 | 20.14 | 307.02 | +0.34 | +1.72% | 13646 | 2730.717 | 1.00% | | 688082 | 盛美上海 | 184.10 | 53.22 | +3.10 | +1.71% | 36211.09 | 65975.96 | 0.83% | | 600817 | 宇通重工 | 11.43 | 21.50 | +0.19 | +1.69% | 30196 | 3438.972 | 0.57% | | 300879 | 大叶股份 | 29.54 | 50.37 | +0.49 | +1.69% | 35717 | 10495.9 | 1.78% | | 002111 | 威海广泰 | 10.32 | 75.76 | +0.17 | +1.67% | 93495 | 9635.669 | 1.94% | | 688581 | 安杰思 | 60.11 | 17.87 | +0.99 | +1.67% | 6475.18 | 3875.673 | 1.56% | | 300760 | 迈瑞医疗 | 201.43 | 28.39 | +3.30 | +1.67% | 57631 | 115449.9 | 0.48% | | 300813 | 泰林生物 | 25.27 | 186.08 | +0.41 | +1.65% | 15681 | 3924.562 | 2.06% | | 688161 | 威高骨科 | 28.57 | 42.82 | +0.46 | +1.64% | 10817.74 | 3063.296 | 0.27% | | 603901 | 永创智能 | 14.33 | 109.74 | +0.23 | +1.63% | 167555 | 23945.17 | 3.51% | | 002551 | 尚荣医疗 | 3.74 | -114.69 | +0.06 | +1.63% | 73232 | 2716.022 | 1.20% | | 688328 | 深科达 | 27.60 | -61.75 | +0.44 | +1.62% | 24666.43 | 6750.852 | 2.61% | | 001256 | 炜冈科技 | 21.35 | 33.40 | +0.34 | +1.62% | 10802 | 2290.164 | 0.76% | | 000856 | 冀东装备 | 10.23 | 123.91 | +0.16 | +1.59% | 30861 | 3134.462 | 1.36% | | 603012 | 创力集团 | 5.89 | 23.90 | +0.09 | +1.55% | 95915 | 5620.324 | 1.48% | | 688113 | 联测科技 | 39.53 | 24.78 | +0.60 | +1.54% | 7796.76 | 3049.602 | 1.21% | | 301018 | 申菱环境 | 67.56 | 146.39 | +1.02 | +1.53% | 170062 | 114474.2 | 8.60% | | 301033 | 迈普医学 | 69.55 | 45.76 | +1.05 | +1.53% | 5332 | 3682.246 | 0.94% | | 688314 | 康拓医疗 | 32.46 | 29.83 | +0.49 | +1.53% | 6776.23 | 2189.969 | 0.83% | | 301512 | 智信精密 | 43.90 | 63.01 | +0.66 | +1.53% | 5275 | 2302.414 | 2.13% | | 603396 | 金辰股份 | 33.84 | 102.03 | +0.50 | +1.50% | 65093 | 21865.42 | 4.70% | | 002691 | 冀凯股份 | 8.14 | -81.23 | +0.12 | +1.50% | 62542 | 5062.481 | 1.86% | | 688400 | 凌云光 | 42.97 | 155.07 | +0.63 | +1.49% | 171927.8 | 73318.63 | 3.73% | | 688677 | 海泰新光 | 43.27 | 29.75 | +0.63 | +1.48% | 14710.04 | 6341.616 | 1.23% | | 920553 | 凯腾精工 | 10.33 | 59.44 | +0.15 | +1.47% | 14984 | 1542.424 | 1.63% | | 300206 | 理邦仪器 | 13.12 | 30.81 | +0.19 | +1.47% | 38919 | 5088.15 | 1.15% | | 300529 | 健帆生物 | 20.16 | 33.42 | +0.29 | +1.46% | 35815 | 7193.138 | 0.70% | | 301325 | 曼恩斯特 | 51.54 | -107.60 | +0.74 | +1.46% | 23629 | 12083.07 | 4.08% | | 002757 | 南兴股份 | 16.08 | -16.35 | +0.23 | +1.45% | 33410 | 5346.508 | 1.18% | | 688016 | 心脉医疗 | 93.88 | 30.63 | +1.33 | +1.44% | 9891.62 | 9236.494 | 0.80% | | 603960 | 克来机电 | 19.49 | 116.01 | +0.27 | +1.40% | 47102 | 9165.399 | 1.80% | | 300382 | 斯莱克 | 15.93 | -96.22 | +0.22 | +1.40% | 144835 | 22918.33 | 2.23% | | 002595 | 豪迈科技 | 84.23 | 28.28 | +1.11 | +1.34% | 27113 | 22846.96 | 0.34% | | 002097 | 山河智能 | 12.25 | 97.64 | +0.16 | +1.32% | 268373 | 32753.83 | 2.50% | | 301112 | 信邦智能 | 38.92 | -61293.66 | +0.50 | +1.30% | 14698 | 5682.494 | 1.33% | | 300412 | 迦南科技 | 5.46 | 86.84 | +0.07 | +1.30% | 91484 | 4958.187 | 1.95% | | 300865 | 大宏立 | 27.39 | -274.20 | +0.35 | +1.29% | 9506 | 2595.619 | 1.69% | | 003036 | 泰坦股份 | 15.81 | 68.43 | +0.20 | +1.28% | 27029 | 4264.723 | 1.25% | | 603061 | 金海通 | 146.52 | 55.45 | +1.84 | +1.27% | 12121 | 17683.55 | 2.90% | | 301105 | 鸿铭股份 | 48.50 | -104.88 | +0.60 | +1.25% | 7695 | 3695.901 | 4.68% | | 920080 | 奥美森 | 27.52 | 36.53 | +0.34 | +1.25% | 5524 | 1515.853 | 2.44% | | 002278 | 神开股份 | 12.24 | 93.42 | +0.15 | +1.24% | 422143 | 51292.23 | 12.64% | | 688420 | 美腾科技 | 23.86 | 168.69 | +0.29 | +1.23% | 5695.94 | 1347.576 | 1.36% | | 002021 | 中捷资源 | 2.48 | -28779.66 | +0.03 | +1.22% | 212925 | 5239.277 | 1.78% | | 300950 | 德固特 | 23.15 | 49.85 | +0.28 | +1.22% | 29468 | 6786.059 | 3.26% | | 601798 | 蓝科高新 | 9.11 | -93.91 | +0.11 | +1.22% | 61794 | 5599.702 | 1.74% | | 600984 | 建设机械 | 4.15 | -4.01 | +0.05 | +1.22% | 297009 | 12425.56 | 2.36% | | 301030 | 仕净科技 | 12.47 | -2.21 | +0.15 | +1.22% | 133508 | 16528.87 | 6.61% | | 688358 | 祥生医疗 | 30.37 | 25.04 | +0.36 | +1.20% | 7113.59 | 2144.132 | 0.64% | | 300278 | 华昌达 | 5.97 | 709.44 | +0.07 | +1.19% | 400777 | 23891.46 | 2.83% | | 301081 | 严牌股份 | 10.38 | 164.72 | +0.12 | +1.17% | 18710 | 1932.724 | 0.86% | | 300823 | 建科智能 | 15.62 | 63.66 | +0.18 | +1.17% | 16334 | 2541.577 | 1.93% | | 300293 | 蓝英装备 | 21.85 | -145.91 | +0.25 | +1.16% | 65368 | 14183.56 | 2.33% | | 301186 | 超达装备 | 47.48 | 29.29 | +0.54 | +1.15% | 6822 | 3225.557 | 0.90% | | 301392 | 汇成真空 | 138.19 | 650.08 | +1.57 | +1.15% | 37639 | 51021.17 | 9.23% | | 300092 | 科新机电 | 15.87 | 53.43 | +0.18 | +1.15% | 69422 | 10975.71 | 3.31% | | 300334 | 津膜科技 | 7.14 | 88.86 | +0.08 | +1.13% | 49811 | 3529.235 | 1.65% | | 603289 | 泰瑞机器 | 10.10 | 28.33 | +0.11 | +1.10% | 27715 | 2787.087 | 0.94% | | 603956 | 威派格 | 6.43 | -28.30 | +0.07 | +1.10% | 61170 | 3914.233 | 1.07% | | 688139 | 海尔生物 | 31.60 | 39.27 | +0.34 | +1.09% | 16665.69 | 5241.03 | 0.52% | | 002490 | 山东墨龙 | 6.53 | -50.26 | +0.07 | +1.08% | 168270 | 10921.99 | 3.11% | | 300030 | 阳普医疗 | 7.52 | -45.29 | +0.08 | +1.08% | 35109 | 2632.582 | 1.29% | | 002535 | 林州重机 | 3.83 | 117.71 | +0.04 | +1.06% | 101238 | 3854.074 | 1.38% | | 603029 | 天鹅股份 | 18.49 | 27.63 | +0.19 | +1.04% | 15586 | 2873.096 | 1.28% | | 000519 | 中兵红箭 | 17.68 | -75.54 | +0.18 | +1.03% | 244071 | 43039.32 | 1.75% | | 603308 | 应流股份 | 42.42 | 81.49 | +0.43 | +1.02% | 139810 | 59248.95 | 2.06% | | 300402 | 宝色股份 | 21.91 | 89.63 | +0.22 | +1.01% | 121064 | 26517.82 | 4.97% | | 002890 | 弘宇股份 | 14.97 | 169.68 | +0.15 | +1.01% | 12535 | 1873.213 | 0.78% | | 002690 | 美亚光电 | 21.28 | 26.15 | +0.21 | +1.00% | 44184 | 9435.793 | 1.02% | | 603135 | 中重科技 | 9.22 | 89.49 | +0.09 | +0.99% | 33232 | 3051.386 | 1.84% | | 300246 | 宝莱特 | 8.22 | -32.88 | +0.08 | +0.98% | 37087 | 3044.046 | 1.76% | | 002073 | 软控股份 | 8.23 | 18.02 | +0.08 | +0.98% | 164921 | 13541.55 | 1.63% | | 002950 | 奥美医疗 | 11.34 | 15.88 | +0.11 | +0.98% | 39454 | 4446.795 | 0.87% | | 300195 | 长荣股份 | 8.30 | 221.48 | +0.08 | +0.97% | 82809 | 6847.133 | 2.64% | | 002645 | 华宏科技 | 14.75 | -57.23 | +0.14 | +0.96% | 130254 | 19076.44 | 2.33% | | 000925 | 众合科技 | 8.75 | 90.55 | +0.08 | +0.92% | 270444 | 23596.29 | 4.02% | | 002382 | 蓝帆医疗 | 5.49 | -10.80 | +0.05 | +0.92% | 63199 | 3450.292 | 0.63% | | 300238 | 冠昊生物 | 14.28 | 143.98 | +0.13 | +0.92% | 31645 | 4500.454 | 1.19% | | 300368 | 汇金股份 | 14.76 | -26.71 | +0.13 | +0.89% | 340082 | 50246.59 | 6.43% | | 688518 | 联赢激光 | 24.07 | 45.93 | +0.21 | +0.88% | 67920.83 | 16199.95 | 1.99% | | 688170 | 德龙激光 | 33.69 | -116.00 | +0.29 | +0.87% | 54913.64 | 18388.69 | 5.31% | | 301288 | *ST清研 | 16.40 | -170.63 | +0.14 | +0.86% | 3778 | 618.256 | 0.48% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.07 | +0.82% | 51052 | 4394.394 | 1.03% | | 688162 | 巨一科技 | 30.89 | 45.33 | +0.25 | +0.82% | 11093.95 | 3425.527 | 0.81% | | 920895 | 花溪科技 | 21.40 | -493.84 | +0.17 | +0.80% | 9666 | 2086.356 | 3.36% | | 301083 | 百胜智能 | 18.94 | 87.59 | +0.15 | +0.80% | 32750 | 6147.994 | 3.83% | | 688003 | 天准科技 | 58.20 | 91.81 | +0.44 | +0.76% | 22102.45 | 12854.27 | 1.14% | | 688312 | 燕麦科技 | 33.50 | 39.41 | +0.25 | +0.75% | 41323.99 | 13896.4 | 2.83% | | 920300 | 辰光医疗 | 14.92 | -19.90 | +0.11 | +0.74% | 35009 | 5181.75 | 5.26% | | 688329 | 艾隆科技 | 21.71 | 320.24 | +0.16 | +0.74% | 9007.03 | 1946.804 | 1.17% | | 688659 | 元琛科技 | 9.58 | -24.64 | +0.07 | +0.74% | 25249.14 | 2408.15 | 1.58% | | 603855 | 华荣股份 | 19.42 | 14.88 | +0.14 | +0.73% | 16493 | 3199.384 | 0.49% | | 301021 | 英诺激光 | 45.98 | 162.47 | +0.32 | +0.70% | 69194 | 31461.93 | 4.55% | | 300396 | 迪瑞医疗 | 12.96 | -25.63 | +0.09 | +0.70% | 24586 | 3171.675 | 0.90% | | 688151 | 华强科技 | 20.16 | -10968.78 | +0.14 | +0.70% | 12312.27 | 2480.235 | 0.36% | | 301580 | 爱迪特 | 43.64 | 25.70 | +0.30 | +0.69% | 5990 | 2609.758 | 0.83% | | 301515 | 港通医疗 | 20.44 | -129.10 | +0.14 | +0.69% | 8967 | 1827.251 | 1.42% | | 920112 | 巴兰仕 | 38.10 | 21.14 | +0.26 | +0.69% | 2721 | 1038.891 | 1.17% | | 688419 | 耐科装备 | 28.42 | 44.90 | +0.19 | +0.67% | 12776.48 | 3625.949 | 2.15% | | 603283 | 赛腾股份 | 45.30 | 25.59 | +0.30 | +0.67% | 119027 | 54072 | 4.39% | | 920942 | 恒立钻具 | 31.74 | 67.61 | +0.21 | +0.67% | 9560 | 3042.11 | 2.31% | | 600388 | 龙净环保 | 16.77 | 22.11 | +0.11 | +0.66% | 118526 | 19877.31 | 0.93% | | 688120 | 华海清科 | 157.00 | 50.75 | +1.00 | +0.64% | 48428.9 | 75537.64 | 1.37% | | 301087 | 可孚医疗 | 45.64 | 29.79 | +0.29 | +0.64% | 10330 | 4699.088 | 0.53% | | 300318 | 博晖创新 | 6.40 | -108.72 | +0.04 | +0.63% | 128660 | 8183.551 | 1.61% | | 300443 | 金雷股份 | 28.81 | 28.52 | +0.18 | +0.63% | 83511 | 23850.75 | 3.37% | | 603076 | 乐惠国际 | 24.25 | 206.56 | +0.15 | +0.62% | 10762 | 2612.698 | 0.89% | | 600528 | 中铁工业 | 8.13 | 12.50 | +0.05 | +0.62% | 110180 | 8919.764 | 0.50% | | 002901 | 大博医疗 | 49.64 | 37.95 | +0.30 | +0.61% | 16775 | 8298.509 | 0.58% | | 688718 | 唯赛勃 | 13.60 | 66.00 | +0.08 | +0.59% | 11473.21 | 1554.511 | 0.66% | | 301290 | 东星医疗 | 25.55 | -119.85 | +0.15 | +0.59% | 5923 | 1511.01 | 0.87% | | 300653 | 正海生物 | 20.67 | 48.33 | +0.12 | +0.58% | 16501 | 3408.695 | 0.92% | | 603081 | 大丰实业 | 13.94 | 56.59 | +0.08 | +0.58% | 81689 | 11364.59 | 1.93% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.09 | +0.57% | 15089 | 2389.526 | 3.96% | | 300837 | 浙矿股份 | 33.87 | 81.96 | +0.19 | +0.56% | 29890 | 10180.6 | 4.34% | | 000680 | 山推股份 | 11.10 | 13.70 | +0.06 | +0.54% | 196719 | 21828.6 | 1.50% | | 301602 | 超研股份 | 22.22 | 66.93 | +0.12 | +0.54% | 11472 | 2540.201 | 1.97% | | 688478 | 晶升股份 | 39.29 | -457.13 | +0.21 | +0.54% | 41708.61 | 16322.58 | 4.03% | | 300562 | 乐心医疗 | 13.60 | 38.85 | +0.07 | +0.52% | 31306 | 4242.699 | 1.93% | | 688215 | 瑞晟智能 | 72.05 | 248.99 | +0.36 | +0.50% | 6074.88 | 4351.784 | 0.97% | | 301158 | 德石股份 | 22.06 | 25.29 | +0.11 | +0.50% | 59487 | 13168.8 | 4.06% | | 300527 | ST应急 | 8.09 | 708.16 | +0.04 | +0.50% | 76845 | 6215.386 | 0.76% | | 300896 | 爱美客 | 143.50 | 29.63 | +0.70 | +0.49% | 19080 | 27348.19 | 0.91% | | 688067 | 爱威科技 | 24.76 | 62.48 | +0.12 | +0.49% | 7381.11 | 1822.685 | 1.09% | | 002008 | 大族激光 | 41.78 | 38.03 | +0.20 | +0.48% | 350012 | 145493.8 | 3.66% | | 600587 | 新华医疗 | 14.70 | 17.52 | +0.07 | +0.48% | 43100 | 6329.546 | 0.71% | | 301533 | 威马农机 | 42.59 | 75.09 | +0.20 | +0.47% | 34701 | 14727.72 | 12.20% | | 300869 | 康泰医学 | 15.44 | -79.12 | +0.07 | +0.46% | 19278 | 2967.013 | 0.76% | | 300210 | 森远股份 | 9.06 | -1375.04 | +0.04 | +0.44% | 52026 | 4707.285 | 1.07% | | 603309 | 维力医疗 | 13.81 | 16.50 | +0.06 | +0.44% | 20760 | 2860.313 | 0.71% | | 600169 | ST太重 | 2.31 | 36.78 | +0.01 | +0.43% | 166653 | 3843.447 | 0.50% | | 600184 | 光电股份 | 18.94 | -60.46 | +0.08 | +0.42% | 143596 | 27190.96 | 2.82% | | 688613 | 奥精医疗 | 21.34 | -809.95 | +0.09 | +0.42% | 24004.67 | 5079.999 | 1.75% | | 300298 | 三诺生物 | 17.21 | 34.20 | +0.07 | +0.41% | 41471 | 7133.076 | 0.92% | | 000528 | 柳工 | 12.40 | 17.23 | +0.05 | +0.40% | 165278 | 20475.96 | 0.81% | | 603282 | 亚光股份 | 19.97 | 21.87 | +0.08 | +0.40% | 10671 | 2125.036 | 1.66% | | 688389 | 普门科技 | 13.25 | 22.62 | +0.05 | +0.38% | 16375.64 | 2169.412 | 0.38% | | 688128 | 中国电研 | 29.65 | 22.77 | +0.11 | +0.37% | 15885.13 | 4709.204 | 0.39% | | 603789 | *ST星农 | 5.46 | -9.15 | +0.02 | +0.37% | 20379 | 1117.532 | 0.78% | | 688576 | 西山科技 | 62.70 | 37.46 | +0.22 | +0.35% | 1949.47 | 1218.106 | 0.89% | | 300029 | *ST天龙 | 5.77 | -31.39 | +0.02 | +0.35% | 31648 | 1830.788 | 1.58% | | 001223 | 欧克科技 | 49.18 | 67.57 | +0.17 | +0.35% | 6490 | 3170.001 | 0.70% | | 920101 | 志高机械 | 40.60 | 30.70 | +0.14 | +0.35% | 3334 | 1350.928 | 1.30% | | 603917 | 合力科技 | 14.71 | 296.17 | +0.05 | +0.34% | 49565 | 7285.085 | 2.43% | | 300633 | 开立医疗 | 26.75 | 172.96 | +0.09 | +0.34% | 32753 | 8763.77 | 1.27% | | 688085 | 三友医疗 | 17.99 | 92.46 | +0.06 | +0.33% | 36849.94 | 6656.788 | 1.17% | | 920278 | 鹿得医疗 | 9.62 | 62.56 | +0.03 | +0.31% | 85146 | 8219.02 | 11.50% | | 688652 | 京仪装备 | 106.22 | 117.69 | +0.33 | +0.31% | 43930.93 | 46319.28 | 3.64% | | 688789 | 宏华数科 | 80.12 | 29.35 | +0.23 | +0.29% | 6293.17 | 5030.9 | 0.35% | | 600815 | 厦工股份 | 3.75 | -946.57 | +0.01 | +0.27% | 874535.1 | 32611.85 | 4.93% | | 688499 | 利元亨 | 58.04 | -20.54 | +0.15 | +0.26% | 61032.28 | 35203.74 | 3.62% | | 300771 | 智莱科技 | 15.61 | 50.11 | +0.04 | +0.26% | 260786 | 40478.46 | 14.39% | | 002833 | 弘亚数控 | 15.87 | 16.78 | +0.04 | +0.25% | 17077 | 2707.143 | 0.59% | | 600055 | 万东医疗 | 15.93 | 777.34 | +0.04 | +0.25% | 27097 | 4322.616 | 0.39% | | 002997 | 瑞鹄模具 | 36.87 | 17.05 | +0.09 | +0.24% | 21618 | 7958.174 | 1.03% | | 300818 | 耐普矿机 | 34.35 | 98.91 | +0.08 | +0.23% | 19812 | 6740.531 | 1.81% | | 688638 | 誉辰智能 | 35.92 | -12.24 | +0.08 | +0.22% | 3523.73 | 1259.936 | 1.33% | | 688021 | 奥福科技 | 18.60 | -87.61 | +0.04 | +0.22% | 11089.04 | 2051.653 | 1.45% | | 300619 | 金银河 | 45.00 | -132.53 | +0.09 | +0.20% | 79274 | 35351.96 | 5.45% | | 300595 | 欧普康视 | 15.09 | 27.48 | +0.03 | +0.20% | 52812 | 7953.935 | 0.79% | | 300425 | 中建环能 | 5.06 | 55.19 | +0.01 | +0.20% | 39718 | 2008.348 | 0.58% | | 301598 | 博科测试 | 63.39 | 32.54 | +0.12 | +0.19% | 5864 | 3726.829 | 3.34% | | 688101 | 三达膜 | 16.67 | 13.83 | +0.03 | +0.18% | 14033.17 | 2338.516 | 0.42% | | 300326 | ST凯利 | 5.67 | -44.98 | +0.01 | +0.18% | 25093 | 1421.937 | 0.35% | | 301601 | 惠通科技 | 28.48 | 95.93 | +0.05 | +0.18% | 3980 | 1133.861 | 1.26% | | 920026 | 卓兆点胶 | 35.31 | 82.24 | +0.06 | +0.17% | 8812 | 3102.533 | 2.37% | | 300314 | 戴维医疗 | 12.92 | 55.89 | +0.02 | +0.16% | 17950 | 2315.502 | 1.25% | | 300140 | 节能环境 | 6.89 | 25.90 | +0.01 | +0.15% | 298461 | 20526.61 | 2.93% | | 920061 | 西磁科技 | 29.04 | 368.99 | +0.04 | +0.14% | 7237 | 2097.536 | 1.97% | | 603912 | 佳力图 | 8.68 | -234.18 | +0.01 | +0.12% | 128929 | 11191.57 | 2.38% | | 603014 | 威高血净 | 40.99 | 36.10 | +0.04 | +0.10% | 13224 | 5403.232 | 3.36% | | 603690 | 至纯科技 | 31.23 | -141.42 | +0.03 | +0.10% | 273093 | 84633.55 | 7.13% | | 688726 | 拉普拉斯 | 36.61 | 20.02 | +0.03 | +0.08% | 58825.86 | 21547.97 | 2.67% | | 603205 | 健尔康 | 27.35 | 41.35 | +0.02 | +0.07% | 5893 | 1611.519 | 1.43% | | 688617 | 惠泰医疗 | 247.78 | 45.48 | +0.17 | +0.07% | 6006.07 | 14928.12 | 0.43% | | 688383 | 新益昌 | 75.29 | -362.80 | +0.05 | +0.07% | 11167.81 | 8339.521 | 1.09% | | 920522 | 纳科诺尔 | 60.60 | 139.59 | +0.04 | +0.07% | 34892 | 20989.33 | 2.68% | | 002432 | 九安医疗 | 40.78 | 10.04 | +0.01 | +0.02% | 48842 | 19857.89 | 1.05% | | 600526 | 菲达环保 | 5.35 | 17.19 | 0.00 | 0.00% | 67186 | 3586.342 | 0.77% | | 600545 | 卓郎智能 | 2.57 | -18.62 | 0.00 | 0.00% | 152226 | 3913.389 | 0.85% | | 300097 | ST智云 | 6.99 | -7.95 | 0.00 | 0.00% | 55801 | 3889.724 | 2.07% | | 002613 | 北玻股份 | 3.79 | -186.91 | 0.00 | 0.00% | 78932 | 2988.662 | 1.02% | | 300410 | 正业科技 | 8.50 | -36.16 | 0.00 | 0.00% | 68621 | 5806.768 | 1.87% | | 603987 | 康德莱 | 8.74 | 15.66 | 0.00 | 0.00% | 31077 | 2712.03 | 0.71% | | 603169 | 兰石重装 | 10.55 | 192.99 | 0.00 | 0.00% | 469086 | 49514.02 | 3.59% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 688012 | 中微公司 | -- | -- | -- | -- | -- | -- | -- | | 688551 | 科威尔 | 38.70 | 66.39 | 0.00 | 0.00% | 10291.81 | 3950.848 | 1.22% | | 920475 | 三友科技 | 17.94 | -5272.31 | 0.00 | 0.00% | 16265 | 2923.054 | 3.87% | | 688198 | 佰仁医疗 | 109.20 | 83.41 | -0.01 | -0.01% | 3123.93 | 3393.687 | 0.23% | | 301234 | 五洲医疗 | 41.57 | 117.08 | -0.01 | -0.02% | 7504 | 3120.764 | 1.87% | | 300631 | 久吾高科 | 29.02 | 44.66 | -0.01 | -0.03% | 23403 | 6760.646 | 1.94% | | 301122 | 采纳股份 | 26.75 | 840.28 | -0.01 | -0.04% | 12974 | 3452.673 | 1.72% | | 001395 | 亚联机械 | 45.38 | 23.53 | -0.02 | -0.04% | 12685 | 5772.269 | 6.44% | | 603273 | 天元智能 | 20.39 | 135.69 | -0.01 | -0.05% | 54448 | 11044.57 | 9.71% | | 688114 | 华大智造 | 62.61 | -101.47 | -0.05 | -0.08% | 17979.9 | 11226.36 | 0.43% | | 688155 | 先惠技术 | 59.90 | 31.52 | -0.05 | -0.08% | 12746.03 | 7610.55 | 1.01% | | 603280 | 南方路机 | 38.36 | 49.78 | -0.04 | -0.10% | 18900 | 7235.849 | 6.76% | | 688212 | 澳华内镜 | 44.78 | -83.31 | -0.07 | -0.16% | 7438.5 | 3333.828 | 0.55% | | 300385 | 雪浪环境 | 6.29 | -4.45 | -0.01 | -0.16% | 52476 | 3284.1 | 1.81% | | 688700 | 东威科技 | 36.83 | 127.44 | -0.06 | -0.16% | 62178.85 | 22951.46 | 2.08% | | 688392 | 骄成超声 | 121.52 | 88.20 | -0.20 | -0.16% | 22902.84 | 27824.98 | 1.98% | | 688633 | 星球石墨 | 23.54 | 25.92 | -0.04 | -0.17% | 5747.77 | 1353.263 | 0.40% | | 002975 | 博杰股份 | 81.40 | 103.20 | -0.15 | -0.18% | 54522 | 44186.47 | 5.15% | | 605369 | 拱东医疗 | 19.07 | 41.14 | -0.04 | -0.21% | 15503 | 2981.879 | 0.70% | | 601038 | 一拖股份 | 14.10 | 19.43 | -0.03 | -0.21% | 67983 | 9559.519 | 0.93% | | 300776 | 帝尔激光 | 60.62 | 25.94 | -0.13 | -0.21% | 38818 | 23419.04 | 2.31% | | 300056 | 中创环保 | 8.78 | -23.36 | -0.02 | -0.23% | 145065 | 12705.73 | 3.77% | | 603338 | 浙江鼎力 | 56.03 | 16.09 | -0.13 | -0.23% | 59804 | 33531.95 | 1.18% | | 000157 | 中联重科 | 8.43 | 16.95 | -0.02 | -0.24% | 306798 | 25945.93 | 0.43% | | 920599 | 同力股份 | 20.82 | 11.09 | -0.05 | -0.24% | 40955 | 8543.429 | 1.17% | | 601908 | 京运通 | 4.05 | -8.29 | -0.01 | -0.25% | 463555 | 18726.69 | 1.92% | | 920717 | 瑞星股份 | 11.88 | 204.76 | -0.03 | -0.25% | 16729 | 1994.784 | 3.78% | | 000852 | 石化机械 | 7.27 | 360.92 | -0.02 | -0.27% | 118557 | 8602.918 | 1.25% | | 688755 | 汉邦科技 | 39.44 | 48.46 | -0.11 | -0.28% | 3509.68 | 1383.723 | 1.99% | | 920284 | 灵鸽科技 | 39.30 | -139.70 | -0.11 | -0.28% | 16038 | 6277.733 | 2.37% | | 002837 | 英维克 | 110.81 | 216.87 | -0.36 | -0.32% | 714400.9 | 802691.3 | 8.40% | | 002353 | 杰瑞股份 | 70.79 | 25.55 | -0.24 | -0.34% | 142372 | 101745.8 | 2.05% | | 600582 | 天地科技 | 5.78 | 8.59 | -0.02 | -0.34% | 175648 | 10178.34 | 0.42% | | 301629 | 矽电股份 | 234.45 | 187.50 | -0.85 | -0.36% | 13575 | 31786.8 | 13.01% | | 301101 | 明月镜片 | 39.48 | 42.12 | -0.15 | -0.38% | 19597 | 7711.694 | 1.03% | | 920856 | 浩淼科技 | 17.38 | 41.18 | -0.07 | -0.40% | 13802 | 2408.222 | 2.60% | | 301013 | 利和兴 | 27.94 | -88.10 | -0.13 | -0.46% | 135170 | 37746.26 | 7.14% | | 300509 | 新美星 | 12.82 | 38.97 | -0.06 | -0.47% | 111156 | 14153.66 | 4.50% | | 920152 | 昆工科技 | 23.46 | -31.91 | -0.12 | -0.51% | 12413 | 2903.69 | 1.51% | | 920414 | 欧普泰 | 11.60 | -38.00 | -0.06 | -0.51% | 9857 | 1151.843 | 1.79% | | 920931 | 无锡鼎邦 | 14.85 | 76.29 | -0.08 | -0.54% | 7252 | 1083.166 | 2.52% | | 688072 | 拓荆科技 | 351.10 | 101.42 | -1.93 | -0.55% | 51915.08 | 182311.6 | 1.85% | | 920014 | 特瑞斯 | 12.12 | 34.95 | -0.07 | -0.57% | 10499 | 1274.279 | 1.57% | | 688006 | 杭可科技 | 29.43 | 52.87 | -0.17 | -0.57% | 78215.12 | 22818.83 | 1.30% | | 688729 | 屹唐股份 | 25.30 | 117.51 | -0.15 | -0.59% | 59096.58 | 14946.56 | 2.96% | | 600031 | 三一重工 | 20.67 | 23.06 | -0.13 | -0.62% | 325381 | 67316.11 | 0.38% | | 688309 | 恒誉环保 | 23.63 | 58.70 | -0.15 | -0.63% | 10253.82 | 2420.06 | 1.29% | | 300457 | 赢合科技 | 26.75 | 55.77 | -0.17 | -0.63% | 89143 | 23823.8 | 1.41% | | 300648 | 星云股份 | 57.58 | -143.14 | -0.39 | -0.67% | 76420 | 44224.79 | 5.76% | | 300707 | 威唐工业 | 16.65 | 124.64 | -0.12 | -0.72% | 141494 | 23741.92 | 9.88% | | 920992 | 中科美菱 | 18.03 | 91.54 | -0.13 | -0.72% | 8855 | 1605.948 | 1.87% | | 920781 | 瑞奇智造 | 9.28 | -244.16 | -0.07 | -0.75% | 27567 | 2579.192 | 2.70% | | 688029 | 南微医学 | 83.60 | 25.69 | -0.65 | -0.77% | 12420.45 | 10376.95 | 0.66% | | 300875 | 捷强装备 | 41.00 | -14.02 | -0.32 | -0.77% | 33391 | 13677.03 | 3.80% | | 605305 | 中际联合 | 42.75 | 17.64 | -0.34 | -0.79% | 36193 | 15498.14 | 1.70% | | 600499 | 科达制造 | 13.66 | 18.04 | -0.11 | -0.80% | 180313 | 24533.17 | 0.94% | | 688037 | 芯源微 | 149.14 | 353.26 | -1.26 | -0.84% | 46982.48 | 69910.18 | 2.33% | | 603311 | 金海高科 | 14.75 | 38.35 | -0.13 | -0.87% | 238550 | 35329.26 | 10.11% | | 688646 | ST逸飞 | 36.55 | -88.74 | -0.38 | -1.03% | 6083.21 | 2227.467 | 1.03% | | 603032 | 德新科技 | 19.80 | -35.50 | -0.21 | -1.05% | 46244 | 9146.379 | 2.00% | | 300462 | ST华铭 | 11.18 | 53.12 | -0.12 | -1.06% | 27245 | 3050.984 | 1.97% | | 920706 | 铁拓机械 | 26.79 | 50.89 | -0.29 | -1.07% | 28948 | 7758.534 | 6.84% | | 920703 | 广厦环能 | 14.78 | 20.32 | -0.16 | -1.07% | 9358 | 1391.67 | 1.23% | | 300400 | 劲拓股份 | 20.60 | 45.86 | -0.23 | -1.10% | 123134 | 25217.47 | 5.13% | | 301369 | 联动科技 | 133.55 | 481.48 | -1.51 | -1.12% | 20156 | 26593.41 | 5.54% | | 300173 | ST福能 | 4.41 | 57.32 | -0.05 | -1.12% | 459000 | 20318.15 | 6.25% | | 601399 | 国机重装 | 5.14 | 81.70 | -0.06 | -1.15% | 3176502 | 165823.1 | 4.40% | | 920174 | 五新隧装 | 49.35 | 57.76 | -0.60 | -1.20% | 17862 | 8812.502 | 2.05% | | 301338 | 凯格精机 | 89.24 | 64.27 | -1.11 | -1.23% | 65810 | 58619.1 | 11.13% | | 300551 | 古鳌科技 | 15.86 | -16.55 | -0.22 | -1.37% | 187784 | 30131.58 | 5.54% | | 920802 | 保丽洁 | 15.71 | 53.75 | -0.22 | -1.38% | 16876 | 2663.111 | 7.64% | | 000425 | 徐工机械 | 10.69 | 19.03 | -0.15 | -1.38% | 458534 | 49107.01 | 0.49% | | 300316 | 晶盛机电 | 38.82 | 112.74 | -0.61 | -1.55% | 220860 | 85866.41 | 1.79% | | 300453 | 三鑫医疗 | 8.90 | 19.01 | -0.14 | -1.55% | 69622 | 6204.14 | 1.93% | | 300786 | 国林科技 | 16.86 | -95.90 | -0.27 | -1.58% | 105372 | 17677.68 | 7.20% | | 002371 | 北方华创 | 473.20 | 54.56 | -7.90 | -1.64% | 44614 | 211717.7 | 0.62% | | 002164 | 宁波东力 | 15.19 | 131.13 | -0.27 | -1.75% | 433927 | 65650.87 | 9.04% | | 688361 | 中科飞测 | 154.00 | 2101.38 | -2.80 | -1.79% | 76159 | 116292.4 | 3.07% | | 688531 | 日联科技 | 67.80 | 68.84 | -1.49 | -2.15% | 21337.65 | 14537.7 | 1.99% | | 688147 | 微导纳米 | 68.45 | 97.29 | -1.64 | -2.34% | 52912.96 | 36501.03 | 1.15% | | 301200 | 大族数控 | 121.36 | 87.55 | -2.94 | -2.37% | 31090 | 37872.98 | 0.74% | | 603301 | 振德医疗 | 71.80 | 67.95 | -1.85 | -2.51% | 58297 | 41893.67 | 2.19% | | 300545 | 联得装备 | 31.94 | 40.97 | -0.84 | -2.56% | 98012 | 31206.64 | 8.20% | | 301662 | 宏工科技 | 118.84 | 75.58 | -3.16 | -2.59% | 14773 | 17591.84 | 8.88% | | 688630 | 芯碁微装 | 136.32 | 87.85 | -3.65 | -2.61% | 39251.16 | 53643.55 | 2.98% | | 688516 | 奥特维 | 48.00 | 29.74 | -1.36 | -2.76% | 74153.8 | 35975.28 | 2.36% | | 300812 | 易天股份 | 29.53 | -68.10 | -0.87 | -2.86% | 115266 | 34283.53 | 12.43% | | 920091 | 大鹏工业 | 70.80 | 101.13 | -2.10 | -2.88% | 35246 | 24949.85 | 25.93% | | 688627 | 精智达 | 253.99 | 339.91 | -10.98 | -4.14% | 46862.82 | 118722.9 | 6.48% | | 301097 | 天益医疗 | 51.89 | 235.15 | -2.98 | -5.43% | 18780 | 9879.13 | 6.49% | | 001336 | 楚环科技 | 26.69 | 81.20 | -1.98 | -6.91% | 135714 | 35735.23 | 29.13% | | 603800 | 洪田股份 | 52.01 | 114.73 | -5.02 | -8.80% | 123856 | 66570.5 | 5.95% |
|