中财网 中财网股票行情
先进数通(300541)软件和信息技术服务业上涨家数:282下跌家数:68平均涨幅:+1.81%平均换手:3.09%总成交额:419.69亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430564天润科技9.8250.91+1.72+21.23%610375905.9629.24%
300845捷安高科19.1642.53+2.24+13.24%30803652599.3339.24%
688562航天软件16.99112.11+1.40+8.98%8503814552.0112.15%
688052纳芯微94.10-55.35+7.33+8.45%3362530990.413.60%
300249依米康6.54-15.25+0.49+8.10%22896114983.016.13%
688038中科通达7.48-8.49+0.55+7.94%355192630.1164.36%
300542新晨科技12.20157.72+0.88+7.77%29641236366.0312.15%
301213观想科技37.31258.33+2.64+7.61%10628642191.0736.96%
300010*ST豆神2.70-9.39+0.17+6.72%2099795567.771.88%
300830金现代5.65192.02+0.35+6.60%964405334.573.11%
301218华是科技22.3677.58+1.33+6.32%5202311543.399.28%
000948南天信息14.4136.42+0.82+6.03%46922567867.4812.16%
600571信雅达11.8543.47+0.67+5.99%57268866073.612.85%
688173希荻微11.04-180.80+0.62+5.95%557726057.0032.34%
835207众诚科技6.80-149.13+0.38+5.92%380722614.69210.81%
300532今天国际14.2811.25+0.79+5.86%15661122257.325.31%
688369致远互联17.9761.59+0.99+5.83%462658169.2644.02%
300333兆日科技4.29-21.02+0.23+5.67%1255895315.863.76%
300588熙菱信息7.81-32.38+0.41+5.54%688975339.584.77%
301178天亿马18.3542.64+0.95+5.46%247984521.515.69%
301208中亦科技27.7519.96+1.43+5.43%333829204.828.82%
300597吉大通信6.89125.16+0.35+5.35%796355441.032.94%
300605恒锋信息9.24376.53+0.46+5.24%350693194.163.11%
300935盈建科16.00-31.62+0.79+5.19%184752927.234.13%
688500*ST慧辰25.90-8.71+1.27+5.16%42991101.1830.58%
000889ST中嘉1.27-15.09+0.06+4.96%969141202.461.11%
300552万集科技21.44-11.85+1.00+4.89%12863227547.310.22%
688296和达科技9.04-33.16+0.42+4.87%168251499.9682.80%
603232格尔软件11.37588.34+0.52+4.79%14279816493.316.12%
300380安硕信息14.47-18.34+0.66+4.78%449706473.53.53%
688060云涌科技27.94144.33+1.27+4.76%37931050.3860.63%
300518新迅达9.9053.43+0.45+4.76%337273315.731.69%
002970锐明技术27.00241.70+1.22+4.73%4409311638.583.95%
300561汇金科技8.11-1512.47+0.36+4.65%498944001.032.55%
300300海峡创新2.27-6.93+0.10+4.61%2347335281.373.52%
300624万兴科技86.45145.27+3.76+4.55%119451102086.19.93%
301172君逸数码31.4050.34+1.36+4.53%6138719376.821.01%
688365光云科技6.75-18.08+0.29+4.49%733034912.4881.72%
300275梅安森8.4653.31+0.36+4.44%428223581.821.72%
300525博思软件13.3838.42+0.56+4.37%11348314965.261.85%
688201信安世纪13.1529.07+0.55+4.37%632438221.3243.08%
300448浩云科技3.59-41.38+0.15+4.36%914833267.311.87%
688368晶丰明源64.23-44.30+2.68+4.35%87825579.8311.40%
600892大晟文化4.57180.77+0.19+4.34%1102464974.781.97%
301380挖金客31.6751.04+1.29+4.25%96263008.53.42%
839790联迪信息7.4253.58+0.30+4.21%187261392.9745.27%
688228开普云42.9061.41+1.73+4.20%202428602.0683.00%
300348长亮科技7.35167.34+0.29+4.11%14918110885.762.38%
300386飞天诚信6.34-15.43+0.25+4.11%419632640.851.71%
300350华鹏飞5.0828.92+0.20+4.10%40732020709.148.64%
300468四方精创8.2291.37+0.32+4.05%18843515473.893.56%
688579山大地纬8.5742.24+0.33+4.00%453703850.4821.13%
300451创业慧康3.94166.36+0.15+3.96%36719714339.552.74%
688051佳华科技16.60-4.34+0.63+3.94%89291469.0591.15%
300730科创信息8.5290.77+0.32+3.90%671555650.153.42%
301197工大科雅11.8333.11+0.44+3.86%167571968.012.05%
300959线上线下24.3553.61+0.90+3.84%99752425.532.62%
688225亚信安全13.0997.95+0.48+3.81%95001230.6050.50%
688229博睿数据24.28-10.21+0.89+3.81%63081520.4251.42%
300290荣科科技7.37-19.10+0.27+3.80%41599830205.576.51%
688083中望软件79.92328.84+2.92+3.79%119389456.6510.98%
430425乐创技术15.4418.59+0.56+3.76%4980762.15512.63%
300359全通教育4.14-46.61+0.15+3.76%1613436761.7292.55%
301248杰创智能12.64-479.26+0.45+3.69%496696221.024.88%
300578会畅通讯11.52-55.38+0.41+3.69%488945648.292.52%
688004博汇科技16.35-21.51+0.58+3.68%104641705.8411.84%
301117佳缘科技30.72-95.99+1.07+3.61%6666020043.3214.55%
833030立方控股8.6526.24+0.30+3.59%4882416.70332.18%
688391钜泉科技42.6027.07+1.47+3.57%50432104.9631.17%
688619罗普特7.84-28.41+0.27+3.57%277022135.4971.48%
688279峰岹科技100.0052.83+3.37+3.49%35603513.7140.64%
688259创耀科技44.3859.07+1.49+3.47%97794271.5471.69%
300250初灵信息12.55-26.15+0.42+3.46%468855820.252.87%
688343云天励飞-U27.60-24.06+0.92+3.45%357139754.8251.38%
300025华星创业8.74-296.25+0.29+3.43%1017818928.282.36%
688291金橙子17.8249.61+0.59+3.42%76731352.7932.37%
300550和仁科技9.67-26.73+0.32+3.42%251412423.870.96%
688109品茗科技29.25-130.21+0.96+3.39%107283125.5191.36%
300687赛意信息16.8130.61+0.55+3.38%8221813693.632.55%
300277海联讯6.44190.93+0.21+3.37%348242230.221.04%
688111金山办公285.75100.14+9.25+3.35%2676575552.40.58%
301221光庭信息35.33-211.59+1.14+3.33%222597802.675.12%
300245天玑科技5.28-66.13+0.17+3.33%701763682.092.26%
300235方直科技8.4066.33+0.27+3.32%550064620.592.71%
600797浙大网新5.3079.24+0.17+3.31%1502697889.861.46%
002153石基信息6.62-23.28+0.21+3.28%21928414469.421.37%
002609捷顺科技8.2059.14+0.26+3.27%1105668982.092.40%
300399天利科技9.2447.60+0.29+3.24%466614302.222.36%
603602纵横通信11.4071.39+0.35+3.17%635007202.063.09%
688590新致软件15.22-153.21+0.46+3.12%405516114.2981.56%
600476湘邮科技12.99395.66+0.39+3.10%427455530.272.65%
301139元道通信22.0023.02+0.65+3.04%325447115.634.54%
300365恒华科技5.09170.94+0.15+3.04%1488197532.783.26%
837592华信永道14.6442.96+0.43+3.03%184162698.34310.75%
003004声迅股份21.13138.26+0.62+3.02%176693702.82.54%
605398新炬网络20.4841.67+0.59+2.97%143352923.821.23%
300810中科海讯16.00-12.04+0.46+2.96%456007319.324.00%
872953国子软件12.2619.30+0.35+2.94%7003850.87162.70%
603189网达软件11.08-35.84+0.31+2.88%491855433.021.82%
300560中富通12.9580.61+0.36+2.86%394035081.762.11%
300465高伟达7.20112.03+0.20+2.86%1083957804.422.43%
300941创识科技16.2136.55+0.45+2.86%422876833.013.48%
300299富春股份4.01124.02+0.11+2.82%1384935560.452.14%
300271华宇软件5.48-4.14+0.15+2.81%1259746885.631.57%
300150世纪瑞尔2.93-4.63+0.08+2.81%1089853169.172.12%
301159三维天地28.78-58.57+0.78+2.79%140974028.984.52%
300663科蓝软件9.64152.93+0.26+2.77%986749475.32.38%
600636国新文化9.3433.60+0.25+2.75%869488157.331.98%
688023安恒信息52.98-12.60+1.38+2.67%133237014.9611.69%
002657中科金财12.68-22.02+0.33+2.67%9549412090.042.85%
688058宝兰德31.93-293.20+0.83+2.67%47451504.7130.85%
300493润欣科技6.5685.34+0.17+2.66%788505162.251.57%
300508维宏股份19.8266.65+0.51+2.64%115312276.692.03%
838227美登科技21.9120.11+0.56+2.62%1265274.43321.20%
300344立方数科3.54-19.75+0.09+2.61%957483386.841.50%
603869新智认知7.09-1210.97+0.18+2.60%403872846.540.80%
837748路桥信息14.98667.56+0.38+2.60%3743557.91622.79%
003029吉大正元20.50-76.73+0.52+2.60%20444841933.9511.96%
688171纬德信息14.0040.41+0.35+2.56%6045842.67091.18%
603887城地香江4.81365.06+0.12+2.56%1003704832.062.23%
300047天源迪科6.82153.52+0.17+2.56%15252210372.922.83%
688118普元信息14.85-140.64+0.37+2.56%256453807.7112.69%
688095福昕软件50.36-64.87+1.25+2.55%156557869.6391.71%
300872天阳科技10.9637.97+0.27+2.53%494985405.621.46%
300541先进数通13.1227.49+0.32+2.50%9151511956.53.26%
300377赢时胜5.7567.42+0.14+2.50%1095376281.921.63%
002908德生科技8.7051.33+0.21+2.47%639005533.462.07%
603123翠微股份7.06-6.74+0.17+2.47%1088277667.1291.67%
301185鸥玛软件16.6340.98+0.40+2.46%264364380.523.07%
301315威士顿45.2668.35+1.08+2.44%116125228.085.28%
300287飞利信2.53-12.89+0.06+2.43%2353925930.941.82%
003005竞业达23.35120.46+0.55+2.41%359988407.14.88%
300925法本信息8.5633.89+0.20+2.39%662515662.012.08%
300556丝路视觉19.35102.12+0.45+2.38%8628916796.48.39%
300789唐源电气16.8216.38+0.39+2.37%176692965.042.36%
600734ST实达3.47203.21+0.08+2.36%1757516051.540.84%
300264佳创视讯4.39-20.32+0.10+2.33%938504118.642.55%
300851交大思诺24.2739.51+0.55+2.32%221765362.574.80%
688588凌志软件8.4739.34+0.19+2.29%198351679.3790.50%
002331皖通科技6.26-37.12+0.14+2.29%751614705.51.90%
600880博瑞传播4.07108.26+0.09+2.26%1216704938.841.11%
002197证通电子7.74-9.06+0.17+2.25%13574010493.222.54%
688252天德钰13.0347.23+0.28+2.20%426835537.9452.35%
300559佳发教育11.2234.21+0.24+2.19%614296908.41.97%
603990麦迪科技9.38-37.85+0.20+2.18%374543506.251.35%
301299卓创资讯38.1152.64+0.81+2.17%78562999.593.23%
300002神州泰岳8.9719.83+0.19+2.16%67014460037.183.68%
002362汉王科技17.63-31.98+0.37+2.14%7012912340.043.39%
688507索辰科技82.5377.84+1.72+2.13%39793266.5141.27%
603206嘉环科技13.5819.51+0.28+2.11%262963552.493.02%
300231银信科技8.2522.96+0.17+2.10%845566955.412.42%
301302华如科技19.09-14.56+0.39+2.09%10502819937.6412.13%
002316亚联发展3.44-18.83+0.07+2.08%1220144182.953.87%
300645正元智慧13.2826.02+0.27+2.08%390005148.582.75%
301339通行宝16.2634.66+0.33+2.07%448787309.373.74%
301396宏景科技18.3752.06+0.37+2.06%160062939.253.43%
301316慧博云通15.9880.26+0.32+2.04%507768106.82.09%
300419浩丰科技5.0144.42+0.10+2.04%1924399648.6315.23%
873806云星宇8.0422.00+0.16+2.03%251552012.5063.31%
300248新开普7.0426.31+0.14+2.03%4684132961.18%
000997新大陆17.2217.71+0.34+2.01%20820535625.962.03%
002987京北方16.3820.79+0.32+1.99%17977229447.074.20%
001270铖昌科技48.65144.79+0.95+1.99%2713413192.733.48%
002123梦网科技7.70-8.38+0.15+1.99%1256789626.751.83%
688327云从科技-UW10.90-17.57+0.21+1.96%12999214215.541.74%
300170汉得信息5.71157.48+0.11+1.96%1588619051.3691.68%
300379东方通9.87174.75+0.19+1.96%13546613412.832.39%
688536思瑞浦91.70-350.29+1.76+1.96%79907263.6340.66%
300608思特奇10.70160.92+0.20+1.90%786698399.852.86%
300513恒实科技8.66466.62+0.16+1.88%547904684.31.95%
300671富满微20.58-11.76+0.38+1.88%273375615.081.26%
300579数字认证19.00-108.68+0.35+1.88%248124714.60.95%
688682霍莱沃29.3986.76+0.54+1.87%183845369.7442.53%
688787海天瑞声57.54-162.99+1.05+1.86%112406504.8092.72%
688045必易微23.64-85.58+0.43+1.85%57261350.4721.57%
002380科远智慧14.14-8.37+0.25+1.80%301324251.292.13%
688207格灵深瞳11.9098.35+0.21+1.80%346284123.531.94%
301337亚华电子30.8056.77+0.54+1.78%161044937.736.18%
688325赛微微电30.1542.03+0.52+1.75%75022258.5251.96%
002148北纬科技4.65113.59+0.08+1.75%1908788924.084.23%
002474榕基软件4.75-20.29+0.08+1.71%969024602.151.83%
300603立昂技术7.73-9.63+0.13+1.71%559134346.861.57%
688031星环科技-U39.00-14.98+0.65+1.69%169266591.5651.82%
301378通达海30.3070.50+0.50+1.68%61621861.321.97%
688316青云科技-U31.52-9.50+0.52+1.68%105113306.3692.93%
300020银江技术6.1150.17+0.10+1.66%1561399558.042.04%
688039当虹科技23.43-17.10+0.38+1.65%174544094.2511.56%
300440运达科技5.59220.71+0.09+1.64%468842599.971.06%
300846首都在线9.98-14.69+0.16+1.63%922069216.132.58%
300634彩讯股份17.0323.48+0.27+1.61%11373019548.772.64%
688078龙软科技24.7421.14+0.39+1.60%85622132.1761.19%
000004国华网安10.26-2.37+0.16+1.58%441164543.873.49%
002990盛视科技21.8328.20+0.34+1.58%286756260.922.16%
300229拓尔思13.74299.66+0.21+1.55%15102820803.571.90%
688206概伦电子13.86-106.76+0.21+1.54%241803352.5981.37%
002771真视通16.71-73.53+0.25+1.52%8447114180.284.94%
688479友车科技16.7321.03+0.25+1.52%68471138.3531.96%
300085银之杰9.38-56.46+0.14+1.52%9186486331.47%
603636南威软件8.7149.91+0.13+1.52%626005447.731.06%
300168万达信息5.37-25.23+0.08+1.51%1131976055.030.83%
688435英方软件31.8059.48+0.47+1.50%69142210.5851.50%
300378鼎捷软件16.3332.63+0.24+1.49%499628142.961.87%
300311任子行4.09-31.80+0.06+1.49%621532547.61.16%
002410广联达10.24147.17+0.15+1.49%27764228355.591.75%
002279久其软件4.8692.19+0.07+1.46%1430966971.471.79%
688589力合微27.3825.28+0.39+1.44%128773527.4341.28%
002093国脉科技6.3961.63+0.09+1.43%712924566.940.71%
688702盛科通信-U31.05855.39+0.43+1.40%98123022.8742.45%
300895铜牛信息24.89-39.83+0.34+1.38%236725914.661.72%
688227品高股份12.5177.61+0.17+1.38%129361620.6522.05%
300183东软载波11.0983.98+0.15+1.37%295713272.390.80%
300292吴通控股2.9869.72+0.04+1.36%1898105669.271.70%
688258卓易信息32.8450.85+0.44+1.36%125894141.3181.45%
300369绿盟科技6.04-19.95+0.08+1.34%1064106410.851.33%
300074华平股份3.86-25.15+0.05+1.31%1950777604.633.68%
301313凡拓数创22.59-80.87+0.29+1.30%383178755.845.83%
301195北路智控36.0921.10+0.46+1.29%72492612.581.57%
300044赛为智能4.81-20.53+0.06+1.26%34856716707.615.25%
002649博彦科技9.7222.55+0.12+1.25%798617763.291.45%
688262国芯科技17.61-74.94+0.21+1.21%308675427.0711.17%
300674宇信科技12.6027.24+0.15+1.20%8781811086.831.25%
002777久远银海17.8443.37+0.21+1.19%6488511533.631.63%
300768迪普科技11.1154.74+0.13+1.18%359243999.660.85%
600225卓朗科技2.5720.22+0.03+1.18%2523226493.790.74%
300096ST易联众3.44-139.57+0.04+1.18%1196694137.453.33%
300659中孚信息14.73-20.59+0.17+1.17%388535714.32.50%
831175派诺科技12.1626.77+0.14+1.16%5812703.81331.52%
002453华软科技5.35-42.92+0.06+1.13%1139376104.381.87%
002405四维图新6.51-20.05+0.07+1.09%32534421183.851.40%
300520科大国创14.96-11.56+0.16+1.08%551228287.5912.36%
603421鼎信通讯5.7338.18+0.06+1.06%562473218.330.86%
603039泛微网络33.5048.86+0.35+1.06%139774663.50.54%
600756浪潮软件11.8742.28+0.12+1.02%681078066.942.10%
688699明微电子26.04-21.75+0.26+1.01%53441391.0180.49%
603918金桥信息13.07175.33+0.13+1.00%8915711723.052.43%
000409云鼎科技8.1989.66+0.08+0.99%824816730.8311.95%
300098高新兴3.10-52.18+0.03+0.98%1679425209.051.09%
603859能科科技33.2723.84+0.32+0.97%3629912069.842.18%
301095广立微49.0796.34+0.47+0.97%2414711786.92.25%
002642荣联科技5.37-88.45+0.05+0.94%1114776014.061.84%
300253卫宁健康6.6940.35+0.06+0.90%26960217939.581.45%
688030山石网科10.86-8.16+0.09+0.84%182821997.1811.01%
003007直真科技27.9362.95+0.23+0.83%170264783.072.31%
603138海量数据12.28-62.02+0.10+0.82%284263486.681.01%
300188国投智能12.62-52.75+0.10+0.80%737299326.871.02%
002232启明信息12.70176.99+0.10+0.79%597207608.631.46%
600271航天信息9.0482.63+0.07+0.78%1090819844.720.59%
603171税友股份22.28108.80+0.17+0.77%153463415.641.70%
688332中科蓝讯55.7226.57+0.42+0.76%70333893.081.64%
002421达实智能2.6634.90+0.02+0.76%1756304688.910.88%
688256寒武纪-U139.24-51.81+0.99+0.72%4321259864.381.04%
301162国能日新39.5846.63+0.28+0.71%68552716.391.13%
300302同有科技10.02-48.88+0.07+0.70%11953412064.673.25%
300366创意信息8.10-115.05+0.05+0.62%13594411072.72.71%
300075数字政通13.9164.29+0.08+0.58%12058016841.552.34%
002065东华软件5.2338.24+0.03+0.58%1815339502.5290.62%
300533冰川网络18.4115.59+0.10+0.55%8516215704.315.26%
839493并行科技41.20-29.80+0.21+0.51%58202391.0722.33%
688508芯朋微29.8065.79+0.15+0.51%210836257.3051.61%
300352北信源4.11904.75+0.02+0.49%1648456779.081.35%
002261拓维信息12.97-15.49+0.06+0.46%24859332374.682.21%
688232新点软件21.7136.78+0.10+0.46%125462722.3731.27%
688657浩辰软件59.2649.12+0.27+0.46%1591942.52111.57%
603322超讯通信28.67-47.49+0.13+0.46%3109189311.99%
688521芯原股份30.34-51.16+0.13+0.43%3553010811.640.72%
300324旋极信息2.56-16.50+0.01+0.39%37046294142.17%
300212易华录20.53-7.86+0.08+0.39%8754318065.181.37%
603383顶点软件34.7325.49+0.13+0.38%212717386.011.25%
600588用友网络11.12-39.30+0.04+0.36%18506920577.410.54%
300609汇纳科技17.50-43.99+0.06+0.34%353146164.332.90%
688777中控技术46.8132.02+0.15+0.32%8672040678.851.11%
300598诚迈科技36.31-29.40+0.11+0.30%226068244.031.35%
301153中科江南57.8437.53+0.17+0.29%136037868.3511.19%
300166东方国信6.85-20.43+0.02+0.29%1304208955.031.42%
300051琏升科技7.92-72.89+0.02+0.25%206081638.210.56%
002298中电兴发4.49-3.01+0.01+0.22%2095829466.583.28%
600728佳都科技4.6425.21+0.01+0.22%1364126362.350.64%
002253川大智胜9.41-12.37+0.02+0.21%713896759.063.45%
002063远光软件5.0227.79+0.01+0.20%18360592621.05%
688088虹软科技28.81123.82+0.05+0.17%5654916422.391.39%
300383光环新网8.6740.17+0.01+0.12%1080639414.070.60%
300682朗新集团10.6519.14+0.01+0.09%10560111285.971.00%
300454深信服54.38115.41-0.02-0.04%3584619644.981.30%
301179泽宇智能22.2920.80-0.01-0.04%206994620.873.39%
002439启明星辰18.9031.29-0.01-0.05%8404415969.041.16%
600570恒生电子20.5527.33-0.02-0.10%17126935232.120.90%
600410华胜天成4.86-157.19-0.01-0.21%1081885288.270.99%
688318财富趋势102.9943.31-0.24-0.23%1021310559.430.78%
002602世纪华通4.09-4.80-0.01-0.24%614689252080.89%
600718东软集团7.59-27.34-0.02-0.26%1025147797.70.85%
300738奥飞数据9.5562.40-0.03-0.31%48021346393.94.98%
688130晶华微28.65-1293.72-0.10-0.35%1647474.66131.02%
688191智洋创新16.9262.54-0.06-0.35%413726922.5072.70%
002195岩山科技2.7352.15-0.01-0.36%55358215240.80.98%
600406国电南瑞25.4729.43-0.11-0.43%22786457805.310.29%
600446金证股份11.3629.07-0.05-0.44%15358717436.841.63%
688292浩瀚深度17.9841.90-0.08-0.44%370906698.1134.18%
688561奇安信-U29.07279.33-0.13-0.45%227106618.0090.45%
688152麒麟信安43.20158.04-0.20-0.46%94644093.8593.13%
600536中国软件28.061651.42-0.13-0.46%8315723418.590.99%
002929润建股份32.8019.67-0.16-0.49%5965219648.882.92%
002212天融信5.68-18.05-0.03-0.53%269363153972.31%
600602云赛智联11.3480.40-0.06-0.53%15365717567.321.43%
600845宝信软件36.9034.73-0.20-0.54%6017122132.190.35%
002401中远海科16.3032.11-0.09-0.55%609089945.3111.64%
300036超图软件15.6150.57-0.09-0.57%9766115357.332.27%
301236软通动力40.2458.69-0.24-0.59%247412100683.13.64%
000158常山北明7.18-56.71-0.05-0.69%30774822181.841.94%
002322理工能科14.1321.79-0.10-0.70%523097420.331.43%
688246嘉和美康20.9164.27-0.15-0.71%184993859.2141.81%
300613富瀚微31.4928.78-0.23-0.73%271038564.5691.25%
300167ST迪威迅1.32-1.89-0.01-0.75%2151602887.116.39%
600654ST中安2.5079.47-0.02-0.79%405011020.460.18%
600850电科数字18.6425.86-0.15-0.80%508189529.740.84%
002373千方科技9.7328.35-0.08-0.82%10748310548.430.78%
300339润和软件21.58208.42-0.18-0.83%22664049327.182.91%
603220中贝通信26.4661.67-0.27-1.01%12743834008.893.82%
301270汉仪股份25.3278.34-0.28-1.09%221305601.482.99%
300496中科创达44.5043.91-0.51-1.13%8389637611.62.29%
002368太极股份23.2938.68-0.28-1.19%6780715921.371.09%
300678中科信息27.32210.51-0.34-1.23%7975521921.022.81%
000555神州信息10.7650.69-0.14-1.28%911779903.380.94%
300469信息发展11.41-18.36-0.15-1.30%856139884.6093.64%
688018乐鑫科技98.8450.21-1.41-1.41%1246612383.571.54%
301269华大九天75.22167.33-1.13-1.48%1698812803.070.65%
688066航天宏图21.03-14.68-0.33-1.54%11420724482.634.37%
603927中科软27.4824.91-0.46-1.65%6225717289.651.05%
300349金卡智能13.0812.90-0.22-1.65%8653011384.422.32%
688695中创股份34.9944.64-0.61-1.71%143695063.7787.99%
688099晶晨股份52.5544.14-0.93-1.74%3780720118.530.90%
600289ST信通1.09-0.65-0.02-1.80%85368913.041.51%
002268电科网安18.3046.47-0.38-2.03%15743628965.551.87%
688651盛邦安全27.9146.49-0.60-2.10%182105101.00610.82%
002544普天科技23.54102.68-0.55-2.28%13580132650.52.00%
300050世纪鼎利3.19-8.51-0.09-2.74%41388613294.197.60%
300017网宿科技9.0135.87-0.26-2.80%71856665885.953.15%
688631莱斯信息77.4096.26-2.45-3.07%6756354074.1418.09%
300996普联软件15.3436.95-0.49-3.10%9400314502.247.65%
688568中科星图56.6060.25-1.88-3.21%5309930570.21.46%
600131国网信通16.8024.16-0.59-3.39%11727819906.670.98%
688244永信至诚36.2580.82-1.38-3.67%70652591.6732.15%
300523辰安科技18.08293.25-0.72-3.83%5645610378.032.43%
688168安博通30.45-50.02-1.27-4.00%104113218.8821.36%
688691C灿芯46.9733.46-2.03-4.14%3255215668.5213.58%
688188柏楚电子294.8559.36-13.65-4.42%5583166890.38%
002230科大讯飞41.97234.31-2.31-5.22%746060.9312568.93.42%
000682东方电子10.1525.14-0.56-5.23%58478859608.524.36%
000971ST高升1.05-3.33-0.06-5.41%15409161.790.18%
300799*ST左江8.50-5.15-0.80-8.60%1042309130.7515.42%
002912中新赛克21.11211.47-2.34-9.98%277875874.621.71%

转至先进数通（300541）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。