中财网 中财网股票行情
贝达药业(300558)医药制造业上涨家数:82下跌家数:224平均涨幅:-0.69%平均换手:1.00%总成交额:199.47亿元
更新时间:2024-03-29 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688321微芯生物18.2944.84+1.48+8.80%9552617289.172.32%
300108ST吉药2.24-13.30+0.17+8.21%1507593308.642.30%
300871回盛生物13.3753.86+0.97+7.82%403415229.472.43%
600200江苏吴中11.35-438.99+0.74+6.97%870763.198256.0512.27%
833575康乐卫士18.70-17.46+0.77+4.29%127212350.4760.92%
600161天坛生物26.5039.34+1.00+3.92%10485427643.880.64%
002755奥赛康10.38-28.15+0.39+3.90%608776261.030.66%
688136科兴制药16.47-37.33+0.60+3.78%89581431.0830.45%
600518ST康美2.16-15.35+0.07+3.35%149489631934.521.10%
300181佐力药业12.7425.11+0.38+3.07%19052524200.953.17%
300942易瑞生物8.80-21.44+0.23+2.68%15862513741.825.14%
688575亚辉龙23.5231.51+0.59+2.57%383669016.8251.43%
300406九强生物19.0922.87+0.46+2.47%148182793.110.35%
000403派林生物27.6935.99+0.64+2.37%246836799.770.39%
603718海利生物9.2238.82+0.21+2.33%969678880.831.51%
688739成大生物28.0324.92+0.62+2.26%77462142.6230.41%
603998方盛制药11.1028.98+0.23+2.12%233362579.150.54%
300294博雅生物28.3560.20+0.57+2.05%3906311055.150.92%
002817黄山胶囊6.8931.77+0.13+1.92%298042048.371.03%
002880卫光生物28.1632.60+0.52+1.88%49631394.660.22%
600299安迪苏8.52438.02+0.15+1.79%242422059.940.09%
688217睿昂基因27.3267.28+0.47+1.75%2275619.87460.61%
300119瑞普生物14.1217.00+0.24+1.73%168162365.760.50%
600867通化东宝10.0917.22+0.17+1.71%17237717508.370.87%
688426康为世纪21.51-112.32+0.36+1.70%1471316.21350.40%
600671*ST目药9.11-17.13+0.15+1.67%4122374.290.34%
002826易明医药8.5334.77+0.14+1.67%339652881.711.93%
002262恩华药业21.9721.19+0.35+1.62%422379265.240.48%
688656浩欧博25.8033.95+0.39+1.53%3278856.19570.52%
002393力生制药24.8112.63+0.36+1.47%188964656.551.04%
688192迪哲医药-U43.95-17.32+0.63+1.45%113535012.9220.92%
000952广济药业5.82-56.40+0.08+1.39%276011605.780.80%
002562兄弟科技3.64114.74+0.05+1.39%36694313150.235.24%
688193仁度生物32.43-147.97+0.43+1.34%1166381.00690.39%
688799华纳药厂49.0821.78+0.65+1.34%29911451.4120.53%
603566普莱柯17.1626.38+0.21+1.24%225673870.870.65%
600422昆药集团21.4036.44+0.26+1.23%380688120.3510.50%
600750江中药业24.2921.58+0.26+1.08%360828708.220.58%
688373盟科药业-U5.61-8.73+0.06+1.08%201101124.9320.58%
688331荣昌生物53.55-19.29+0.51+0.96%93565063.8440.58%
688163赛伦生物14.8439.48+0.14+0.95%4790713.17171.08%
000788北大医药5.3856.89+0.05+0.94%427382285.40.72%
000538云南白药50.9619.00+0.46+0.91%4539623110.810.25%
600566济川药业37.0113.52+0.31+0.84%228628410.50.25%
000915华特达因34.8913.97+0.29+0.84%123614302.070.53%
002007华兰生物19.9729.38+0.16+0.81%468919350.670.30%
601089福元医药14.9614.75+0.11+0.74%140072089.850.68%
603590康辰药业30.8133.66+0.22+0.72%35641096.980.23%
002923润都股份10.4229.22+0.07+0.68%172211797.730.67%
300583赛托生物15.1346.42+0.10+0.67%127731934.020.69%
688117圣诺生物28.9046.17+0.19+0.66%66811933.0391.01%
600351亚宝药业6.1022.20+0.04+0.66%1014366162.621.32%
688428诺诚健华-U9.21-25.72+0.06+0.66%129681191.4580.50%
002198嘉应制药6.5571.36+0.04+0.61%284841882.940.56%
688235百济神州-U131.56-26.59+0.79+0.60%60447926.9350.53%
603520司太立11.88-72.57+0.07+0.59%376664502.971.10%
002932明德生物21.759.81+0.12+0.55%8198917897.465.25%
000766通化金马18.35533.60+0.10+0.55%17406631934.551.80%
688098申联生物5.5372.05+0.03+0.55%14631810.21910.36%
600062华润双鹤20.3515.87+0.10+0.49%247065029.770.24%
000919金陵药业6.7031.15+0.03+0.45%355112378.90.71%
000597东北制药4.7315.30+0.02+0.42%473352234.850.34%
603351威尔药业21.9931.43+0.09+0.41%1353298.210.10%
002644佛慈制药7.8935.92+0.03+0.38%250681974.190.49%
688767博拓生物25.61-139.34+0.09+0.35%1796459.04270.45%
603976正川股份15.2739.74+0.05+0.33%76311170.350.50%
301093华兰股份25.4830.98+0.08+0.31%51921317.730.57%
600535天士力15.9321.25+0.05+0.31%540188615.950.36%
002566益盛药业7.1229.01+0.02+0.28%216421542.680.93%
600332白云山28.7311.52+0.08+0.28%298848577.280.21%
603811诚意药业7.8314.81+0.02+0.26%145601137.210.44%
600201生物股份8.6133.39+0.02+0.23%441443800.960.39%
002872ST天圣4.72-13.67+0.01+0.21%4677219.810.22%
300289利德曼4.74168.13+0.01+0.21%361161713.690.87%
300086康芝药业5.02-22.95+0.01+0.20%334101679.970.77%
600079人福医药19.3814.82+0.03+0.16%14661128574.980.95%
002252上海莱士7.0422.67+0.01+0.14%1129567965.580.17%
300683海特生物25.72-56.78+0.03+0.12%58151504.510.48%
000989九芝堂8.6728.90+0.01+0.12%300252595.260.43%
000423东阿阿胶60.8934.07+0.07+0.12%2589115850.150.40%
300841康华生物54.0115.04+0.02+0.04%96055193.960.79%
688062迈威生物-U34.10-14.56+0.01+0.03%86962992.4660.43%
000153丰原药业7.7516.040.000.00%336542603.991.05%
000650仁和药业6.5213.860.000.00%766494988.90.58%
600513联环药业8.9718.970.000.00%280382513.60.98%
600594益佰制药4.70-8.220.000.00%343991613.990.43%
002102冠福股份2.2352.750.000.00%506891131.320.22%
002107沃华医药4.8532.680.000.00%242581178.370.43%
300452山河药辅12.4618.300.000.00%84471056.410.45%
300639凯普生物7.0011.050.000.00%257311813.130.41%
688670金迪克18.44-90.340.000.00%2486459.51030.56%
688075安旭生物34.0243.520.000.00%677230.82030.21%
301258富士莱25.2414.710.000.00%45731155.781.35%
301331恩威医药35.1527.010.000.00%2456864.151.07%
688068热景生物30.21-27.22-0.01-0.03%35611080.8840.39%
870656海昇药业15.4313.00-0.01-0.06%1285198.98650.80%
000623吉林敖东14.358.19-0.01-0.07%529827603.190.43%
002275桂林三金14.0820.58-0.01-0.07%74321048.820.13%
605199葫芦娃12.1853.38-0.01-0.08%98291201.830.25%
600380健康元10.8213.83-0.01-0.09%401704357.370.22%
600479千金药业10.6514.32-0.01-0.09%176381876.850.42%
002900哈三联9.9245.49-0.01-0.10%158231570.330.93%
300439美康生物9.5216.24-0.01-0.10%172301634.760.59%
000739普洛药业12.4313.88-0.02-0.16%484396038.810.41%
605507国邦医药14.9612.14-0.03-0.20%81051216.10.27%
688338赛科希德24.9222.79-0.05-0.20%2688673.09930.25%
002082万邦德4.92-49.42-0.01-0.20%15267753.60.27%
600572康恩贝4.8016.40-0.01-0.21%1007854842.310.39%
002793罗欣药业4.55-5.17-0.01-0.22%662823000.210.61%
000931中关村4.51-232.04-0.01-0.22%303651371.840.41%
002422科伦药业30.1720.75-0.07-0.23%5980718125.140.47%
300463迈克生物12.5020.36-0.03-0.24%185442326.050.37%
002030达安基因8.2413.54-0.02-0.24%373583090.820.27%
605177东亚药业20.3517.93-0.05-0.25%63541302.570.56%
600488津药药业3.9536.92-0.01-0.25%642892545.470.59%
688317之江生物15.7618.42-0.04-0.25%3979632.25420.20%
300026红日药业3.8923.07-0.01-0.26%1495725820.490.54%
600267海正药业7.6515.03-0.02-0.26%322262465.630.27%
688253英诺特36.7028.58-0.10-0.27%2281838.54560.33%
300110华仁药业3.5321.44-0.01-0.28%534671891.660.45%
603658安图生物56.8228.48-0.17-0.30%2458013858.350.42%
300009安科生物9.5918.98-0.03-0.31%483354652.630.40%
300006莱美药业3.04-359.57-0.01-0.33%776992381.630.74%
600664哈药股份2.9212.30-0.01-0.34%1066163117.240.42%
600851海欣股份5.5756.15-0.02-0.36%16791935.050.23%
002099海翔药业5.54-56.87-0.02-0.36%258691437.650.16%
688393安必平19.3044.81-0.07-0.36%69661341.1310.74%
002581未名医药10.97-146.42-0.04-0.36%220752434.860.55%
688399硕世生物65.89140.29-0.26-0.39%806531.64820.14%
300111向日葵2.4984.48-0.01-0.40%655381638.010.59%
603367辰欣药业14.1814.33-0.06-0.42%1025014570.23%
600195中牧股份9.3017.37-0.04-0.43%397503692.940.39%
600624复旦复华4.55-165.01-0.02-0.44%2331010650.34%
600252中恒集团2.27145.93-0.01-0.44%789351792.670.23%
603387基蛋生物9.0618.18-0.04-0.44%494424451.180.97%
836547无锡晶海20.2719.86-0.09-0.44%1777361.48861.06%
002437誉衡药业2.12-49.21-0.01-0.47%1323402808.770.60%
603676卫信康8.2515.20-0.04-0.48%9709804.190.23%
300039上海凯宝6.0823.70-0.03-0.49%702054277.690.77%
688189南新制药7.57553.70-0.04-0.53%138901052.0770.51%
002390信邦制药3.7831.94-0.02-0.53%738392797.620.40%
002424贵州百灵7.3858.35-0.04-0.54%554854096.620.46%
300636同和药业7.3229.55-0.04-0.54%140671033.990.39%
300434金石亚药8.7113.97-0.05-0.57%155881365.690.46%
430017星昊医药12.1614.86-0.07-0.57%2933357.84740.37%
300482万孚生物24.1630.09-0.14-0.58%147773584.20.44%
002550千红制药4.8824.70-0.03-0.61%372281822.260.41%
002435长江健康3.12154.07-0.02-0.64%452501415.10.38%
300436广生堂18.56-11.74-0.12-0.64%71741345.210.53%
002773康弘药业16.9816.14-0.11-0.64%201353413.260.29%
600196复星医药22.9825.74-0.15-0.65%264466107.290.12%
688185康希诺48.82-8.15-0.32-0.65%56972804.440.50%
688506百利天恒-U124.27-89.84-0.82-0.66%24393046.8320.27%
001367海森药业33.1823.54-0.22-0.66%2797930.611.65%
603858步长制药16.49-9.75-0.11-0.66%226833749.880.21%
002603以岭药业20.0512.38-0.14-0.69%404498127.670.29%
002287奇正藏药21.3522.94-0.15-0.70%3877831.90.07%
603880ST南卫4.20-90.67-0.03-0.71%16100686.850.56%
300878维康药业19.15139.59-0.14-0.73%82201588.771.06%
300381溢多利5.47675.88-0.04-0.73%398032197.820.82%
002019亿帆医药10.9199.18-0.08-0.73%260412860.680.31%
301130西点药业23.7538.46-0.18-0.75%29016940.50%
600993马应龙22.0119.71-0.17-0.77%128872845.510.30%
600521华海药业12.8217.36-0.10-0.77%326284203.520.22%
300832新产业66.7532.98-0.54-0.80%4429329473.570.63%
000590启迪药业7.3769.91-0.06-0.81%449493318.111.88%
688180君实生物-U27.01-11.66-0.22-0.81%258867001.9370.34%
600789鲁抗医药6.0922.17-0.05-0.81%836755108.270.93%
603439贵州三力15.7525.25-0.13-0.82%262024144.540.64%
600812华北制药4.68-11.48-0.04-0.85%488612290.040.30%
002370亚太药业3.49-42.46-0.03-0.85%573312011.380.94%
688276百克生物44.0136.27-0.38-0.86%135836001.4480.56%
603567珍宝岛10.3219.14-0.09-0.86%322423334.660.34%
688221前沿生物-U6.76-6.79-0.06-0.88%13564925.42160.63%
301507民生健康12.3151.15-0.11-0.89%132311639.191.48%
002349精华制药7.8326.71-0.07-0.89%636305003.130.78%
600420国药现代8.8316.84-0.08-0.90%482364269.410.40%
002412汉森制药5.4318.55-0.05-0.91%787904265.041.60%
002940昂利康15.6524.51-0.15-0.95%6164972.640.33%
600222太龙药业5.2168.64-0.05-0.95%725963816.41.26%
002365永安药业7.2985.50-0.07-0.95%177361301.020.73%
300534陇神戎发8.3044.46-0.08-0.95%413533436.731.37%
600227赤天化2.07-8.99-0.02-0.96%503901049.40.39%
300485赛升药业8.2526.73-0.08-0.96%172601428.250.63%
688247宣泰医药8.2461.71-0.08-0.96%7295603.86930.52%
688468科美诊断7.2019.59-0.07-0.96%13670993.83210.50%
603229奥翔药业10.1021.12-0.10-0.98%215842191.960.36%
600285羚锐制药21.0722.71-0.21-0.99%359257666.940.64%
688443智翔金泰-U39.95-21.08-0.40-0.99%53212170.2140.60%
688289圣湘生物18.9117.44-0.19-0.99%214034052.190.36%
300254仟源医药8.9485.73-0.09-1.00%524824704.232.33%
600216浙江医药8.8824.04-0.09-1.00%561424984.70.58%
002001新和成16.5718.90-0.17-1.02%9080215146.320.30%
000999华润三九52.1918.08-0.54-1.02%2296812050.60.23%
688553汇宇制药-W13.5355.88-0.14-1.02%4244576.20410.15%
002038双鹭药业8.6628.33-0.09-1.03%703806127.30.83%
300401花园生物9.6129.10-0.10-1.03%499694805.190.94%
000813德展健康2.88-120.68-0.03-1.03%1563394527.790.72%
300158振东制药4.76-63.59-0.05-1.04%812213890.780.79%
300601康泰生物21.6066.79-0.23-1.05%285216179.360.33%
600329达仁堂27.8221.62-0.30-1.07%315338795.950.56%
688266泽璟制药-U52.79-47.19-0.57-1.07%110195855.2010.42%
301207华兰疫苗23.2921.68-0.26-1.10%95392226.550.68%
603538美诺华13.8716.47-0.16-1.14%107511496.250.51%
002907华森制药13.8382.12-0.16-1.14%128061781.50.41%
430478峆一药业17.6913.60-0.21-1.17%2652472.20521.38%
301246宏源药业17.1143.15-0.21-1.21%3348057522.25%
002294信立泰28.5154.79-0.36-1.25%203405816.540.18%
002022科华生物7.90-17.36-0.10-1.25%241061915.440.47%
603669灵康药业3.95-12.78-0.05-1.25%24000956.170.33%
688298东方生物29.68-5.67-0.38-1.26%62431863.0080.31%
301075多瑞医药20.5694.94-0.27-1.30%82941720.253.02%
600436片仔癀227.6149.33-2.99-1.30%726616674.20.12%
688363华熙生物55.4145.43-0.73-1.30%56193142.3920.28%
873167新赣江11.0815.29-0.15-1.34%2795311.53841.42%
000566海南海药3.6889.40-0.05-1.34%339731254.790.29%
301509金凯生科58.4132.95-0.81-1.37%78464596.983.65%
002317众生药业15.8338.29-0.22-1.37%7337911665.90.96%
688520神州细胞-U40.21-53.24-0.57-1.40%76263073.6670.17%
688658悦康药业16.8140.18-0.24-1.41%119032027.0520.58%
603222济民医疗6.26-1593.35-0.09-1.42%335532114.450.62%
000790华神科技4.0970.64-0.06-1.45%602982479.770.97%
688176亚虹医药-U6.72-10.89-0.10-1.47%253591719.3590.68%
688526科前生物17.2519.22-0.26-1.48%159702762.5790.34%
600276恒瑞医药45.5269.03-0.69-1.49%11126550975.910.17%
300642透景生命13.7228.26-0.21-1.51%171732372.141.25%
002898赛隆药业11.00-55.82-0.17-1.52%325613588.633.22%
002737葵花药业27.0613.07-0.42-1.53%3911110617.120.67%
600080金花股份7.03522.69-0.11-1.54%14118990.570.38%
300122智飞生物44.5712.64-0.70-1.55%10796448258.960.76%
300501海顺新材13.2623.28-0.21-1.56%651148552.985.20%
000756新华制药16.3622.49-0.26-1.56%391296457.080.87%
002873新天药业12.3830.38-0.20-1.59%157551959.870.70%
300497富祥药业9.21-18.83-0.15-1.60%137311274.950.31%
002332仙琚制药9.1813.13-0.15-1.61%612595646.290.62%
688319欧林生物8.56199.69-0.14-1.61%183791594.1950.64%
688336三生国健22.6247.36-0.37-1.61%93512141.8351.01%
300204舒泰神6.65-7.97-0.11-1.63%300082021.090.64%
603087甘李药业39.5397.55-0.67-1.67%249539958.540.47%
688091上海谊众42.8141.69-0.73-1.68%60802624.8150.52%
688513苑东生物57.0530.28-0.98-1.69%21481221.5610.18%
000661长春高新119.3310.65-2.06-1.70%2238926860.90.56%
600613神奇制药6.3757.68-0.11-1.70%311592004.920.65%
300357我武生物22.4140.22-0.39-1.71%183234136.170.38%
600530ST交昂2.27-3.17-0.04-1.73%12495283.90.16%
300239东宝生物5.0725.74-0.09-1.74%573852937.511.11%
002864盘龙药业28.6428.37-0.51-1.75%186275367.882.89%
832982锦波生物214.9948.83-3.89-1.78%8151749.3210.34%
600557康缘药业20.7322.58-0.39-1.85%453609473.230.78%
600771广誉远24.38-46.37-0.46-1.85%400909867.830.82%
301089拓新药业40.1910.37-0.76-1.86%162146554.252.06%
688382益方生物-U9.99-16.96-0.19-1.87%261072634.5640.65%
301211亨迪药业17.6426.50-0.34-1.89%154542742.692.15%
300255常山药业11.41-23.94-0.22-1.89%15214517588.161.66%
000534万泽股份12.4049.25-0.24-1.90%570517094.041.15%
688578艾力斯45.8342.35-0.94-2.01%2178610082.660.48%
688606奥泰生物58.48-62.22-1.22-2.04%17781038.2990.45%
300630普利制药17.6221.55-0.37-2.06%559349934.11.65%
600129太极集团33.1822.48-0.70-2.07%13223543598.042.37%
300558贝达药业40.0548.26-0.85-2.08%206828354.540.50%
688197首药控股-U52.65-42.59-1.12-2.08%39842114.4270.71%
300702天宇股份15.71-61.48-0.34-2.12%143392282.850.68%
603168莎普爱思9.9947.27-0.22-2.15%817648243.282.53%
603707健友股份10.8317.11-0.24-2.17%766828330.970.47%
300685艾德生物21.3539.89-0.48-2.20%202094306.360.51%
002728特一药业15.7822.73-0.36-2.23%8807013975.63.56%
300966共同药业16.6583.25-0.38-2.23%120022017.382.03%
688505复旦张江7.3369.95-0.17-2.27%169231253.8950.24%
002020京新药业10.6313.80-0.25-2.30%668837176.3911.02%
600085同仁堂40.7133.46-0.97-2.33%6257425706.280.46%
000908景峰医药2.51-17.08-0.06-2.33%1909014856.642.42%
301201诚达药业20.2141.35-0.49-2.37%92911895.881.07%
300519新光药业12.6725.95-0.31-2.39%225622874.671.98%
300142沃森生物15.1432.42-0.38-2.45%10891616620.980.69%
300573兴齐眼药210.00136.86-5.30-2.46%2377950187.352.48%
300363博腾股份17.7111.00-0.46-2.53%442077918.480.88%
688076诺泰生物54.0670.73-1.43-2.58%4189422771.622.86%
688566吉贝尔24.1921.19-0.64-2.58%71521747.0170.38%
301301川宁生物9.0728.03-0.24-2.58%676746200.141.10%
300199翰宇药业12.07-26.37-0.32-2.58%15094318438.252.27%
002653海思科26.3478.32-0.70-2.59%191485098.260.37%
603896寿仙谷24.8517.47-0.67-2.63%264296623.731.31%
833230欧康医药10.3644.95-0.28-2.63%3596374.58491.90%
300584海辰药业17.4760.26-0.48-2.67%101141791.421.23%
002693双成药业6.15232.68-0.17-2.69%727154505.241.77%
600211西藏药业43.5613.48-1.21-2.70%215499499.250.87%
300723一品红25.1637.26-0.70-2.71%214265436.910.96%
002399海普瑞8.23-15.42-0.23-2.72%379603148.560.30%
301111粤万年青17.8987.28-0.51-2.77%287715206.634.10%
603139康惠制药15.28-21.77-0.45-2.86%255373902.772.56%
000518四环生物2.64-47.89-0.08-2.94%2258726012.332.19%
300233金城医药15.3633.75-0.48-3.03%11957119139.383.23%
688177百奥泰35.87-37.65-1.13-3.05%65132386.8780.16%
688166博瑞医药28.2059.40-0.90-3.09%3943711282.330.93%
300016北陆药业5.00-58.44-0.16-3.10%1297086552.172.64%
603456九洲药业17.4613.76-0.59-3.27%8750415444.580.97%
000513丽珠集团36.3217.22-1.23-3.28%6554323868.861.10%
300194福安药业3.7613.96-0.13-3.34%35622113493.873.68%
605116奥锐特21.7234.32-0.78-3.47%95632093.070.24%
002750龙津药业7.42-37.41-0.27-3.51%703125277.881.76%
300267尔康制药2.68111.63-0.10-3.60%44702312084.73.14%
301281科源制药28.8140.50-1.10-3.68%139824060.785.16%
002688金河生物3.9240.17-0.15-3.69%26654610488.363.58%
002675东诚药业13.5142.39-0.52-3.71%8194811236.561.10%
300147香雪制药4.38-7.61-0.17-3.74%1656267315.42.52%
688366昊海生科97.2739.44-3.78-3.74%52215154.230.38%
301277新天地18.5723.37-0.73-3.78%406967655.7298.13%
300391长药控股5.06-10.64-0.20-3.80%773553941.632.21%
002166莱茵生物7.27123.06-0.29-3.84%22979616866.754.47%
688687凯因科技31.6246.55-1.28-3.89%233127534.8221.36%
688302海创药业-U31.54-9.85-1.30-3.96%57931860.8280.81%
002868绿康生化17.56-19.46-0.80-4.36%328665847.892.15%
300705九典制药37.1334.51-1.72-4.43%218278313.821.02%
002433*ST太安1.24-1.02-0.06-4.62%16017198.610.22%
603392万泰生物66.2367.32-3.21-4.62%5170834680.840.41%
002821凯莱英84.5113.76-4.79-5.36%5516646990.341.68%
603963大理药业11.22-114.05-0.98-8.03%16506018889.057.51%
688278特宝生物59.8043.80-6.01-9.13%3175819998.560.78%

转至贝达药业(300558)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。