|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蜀道装备(300540)通用设备制造业上涨家数:169下跌家数:61平均涨幅:+1.61%平均换手:5.12%总成交额:1113.17亿元 更新时间：2026-01-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 70.14 | -946.34 | +11.69 | +20.00% | 309590 | 200880.8 | 44.53% | | 688333 | 铂力特 | 135.38 | 173.81 | +18.49 | +15.82% | 219631.3 | 284519.3 | 8.01% | | 301232 | 飞沃科技 | 204.31 | -397.33 | +22.44 | +12.34% | 75211 | 144825.8 | 16.84% | | 920169 | 七丰精工 | 37.43 | 87.83 | +3.54 | +10.45% | 83770 | 29968.69 | 16.49% | | 002523 | 天桥起重 | 4.92 | 57.92 | +0.45 | +10.07% | 623703 | 30105.06 | 4.42% | | 002639 | 雪人集团 | 27.03 | 502.24 | +2.46 | +10.01% | 2560781 | 652218.7 | 39.36% | | 603090 | 宏盛股份 | 66.83 | 101.30 | +6.08 | +10.01% | 20220 | 13373.05 | 2.02% | | 603011 | 合锻智能 | 31.55 | -110.63 | +2.87 | +10.01% | 974683.1 | 284652.6 | 19.71% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1050566 | 205469.6 | 4.65% | | 002046 | 国机精工 | 51.03 | 97.24 | +4.64 | +10.00% | 401964 | 202657.9 | 7.60% | | 001225 | 和泰机电 | 80.95 | 114.53 | +7.36 | +10.00% | 13125 | 10238.93 | 6.24% | | 002202 | 金风科技 | 35.13 | 55.95 | +3.19 | +9.99% | 3748992 | 1302370 | 11.14% | | 300503 | 昊志机电 | 70.71 | 176.27 | +5.80 | +8.94% | 509620 | 348951.9 | 21.15% | | 688433 | 华曙高科 | 84.24 | 918.96 | +6.88 | +8.89% | 71086.33 | 57225.73 | 3.52% | | 300263 | 隆华科技 | 10.51 | 69.39 | +0.82 | +8.46% | 859127.1 | 87842.72 | 8.81% | | 000777 | 中核科技 | 30.90 | 52.61 | +2.33 | +8.16% | 440021 | 133497.5 | 11.48% | | 300091 | *ST金灵 | 3.33 | -3.44 | +0.24 | +7.77% | 576905 | 18794.22 | 3.91% | | 920943 | 优机股份 | 29.35 | 36.55 | +2.03 | +7.43% | 47845 | 13719.36 | 9.24% | | 301548 | 崇德科技 | 62.72 | 41.27 | +4.27 | +7.31% | 31790 | 19154.47 | 12.12% | | 002943 | 宇晶股份 | 56.33 | -30.13 | +3.63 | +6.89% | 154923 | 86167.02 | 11.70% | | 301317 | 鑫磊股份 | 34.84 | 13.83 | +2.01 | +6.12% | 52469 | 17885.68 | 11.71% | | 001400 | 江顺科技 | 120.10 | 64.94 | +6.51 | +5.73% | 55760 | 65805.07 | 37.17% | | 300004 | 南风股份 | 14.16 | 103.02 | +0.76 | +5.67% | 464603 | 63734.82 | 9.68% | | 301056 | 森赫股份 | 16.33 | 59.94 | +0.83 | +5.35% | 65024 | 10200.01 | 3.69% | | 603131 | 上海沪工 | 34.38 | -310.16 | +1.70 | +5.20% | 441863 | 152384.1 | 13.45% | | 300540 | 蜀道装备 | 23.65 | 79.13 | +1.09 | +4.83% | 154461 | 35937.86 | 7.47% | | 603356 | 华菱精工 | 16.70 | -12.49 | +0.76 | +4.77% | 74004 | 12177.71 | 5.55% | | 920270 | 天铭科技 | 21.50 | 45.72 | +0.91 | +4.42% | 66670 | 14121.44 | 8.22% | | 920570 | 坤博精工 | 37.46 | -784.97 | +1.55 | +4.32% | 14756 | 5392.469 | 6.06% | | 300607 | 拓斯达 | 34.18 | -79.55 | +1.33 | +4.05% | 259122 | 87142.27 | 7.80% | | 300943 | 春晖智控 | 24.17 | 89.51 | +0.94 | +4.05% | 212516 | 51322.18 | 15.82% | | 920418 | 苏轴股份 | 33.19 | 35.61 | +1.26 | +3.95% | 78313 | 25595.58 | 5.02% | | 300126 | 锐奇股份 | 8.96 | -131.42 | +0.33 | +3.82% | 64544 | 5634.55 | 3.06% | | 002158 | 汉钟精机 | 26.64 | 26.73 | +0.98 | +3.82% | 161168 | 42189.6 | 3.02% | | 920870 | 恒进感应 | 19.71 | 118.11 | +0.71 | +3.74% | 32865 | 6351.79 | 4.98% | | 002122 | ST汇洲 | 3.14 | -16.38 | +0.11 | +3.63% | 532406 | 16503.24 | 2.68% | | 300421 | 力星股份 | 37.70 | 197.37 | +1.30 | +3.57% | 401104 | 147117.7 | 17.41% | | 920808 | 曙光数创 | 81.70 | -4299.46 | +2.80 | +3.55% | 35741 | 28896.6 | 1.84% | | 920578 | 巨能股份 | 27.80 | 336.34 | +0.95 | +3.54% | 17953 | 4943.961 | 7.81% | | 000530 | 冰山冷热 | 7.65 | 60.82 | +0.26 | +3.52% | 520564 | 39278.7 | 8.68% | | 688090 | 瑞松科技 | 50.61 | 7214.62 | +1.67 | +3.41% | 45195.51 | 22330.36 | 3.69% | | 300024 | 机器人 | 19.22 | -118.71 | +0.62 | +3.33% | 539985 | 102849.9 | 3.45% | | 300470 | 中密控股 | 39.70 | 20.65 | +1.26 | +3.28% | 66132 | 25996.04 | 3.35% | | 002347 | 泰尔股份 | 13.62 | -294.75 | +0.43 | +3.26% | 1095000 | 146187.4 | 22.19% | | 002438 | 江苏神通 | 16.83 | 28.34 | +0.53 | +3.25% | 234207 | 39179.46 | 5.00% | | 300411 | 金盾股份 | 12.84 | 818.11 | +0.39 | +3.13% | 185808 | 23546.13 | 6.01% | | 920689 | 克莱特 | 33.65 | 44.97 | +1.01 | +3.09% | 16608 | 5501.315 | 4.38% | | 300161 | 华中数控 | 32.03 | -133.13 | +0.96 | +3.09% | 77020 | 24475.95 | 3.95% | | 001268 | 联合精密 | 35.92 | 47.99 | +1.04 | +2.98% | 28134 | 9995.12 | 4.47% | | 600592 | 龙溪股份 | 27.78 | 144.79 | +0.80 | +2.97% | 315086 | 86833.69 | 7.89% | | 300420 | 五洋自控 | 4.30 | -132.66 | +0.12 | +2.87% | 453881 | 19330.36 | 4.07% | | 688360 | 德马科技 | 21.34 | 65.80 | +0.59 | +2.84% | 46956.84 | 9856.494 | 1.86% | | 920002 | 万达轴承 | 114.13 | 86.21 | +3.13 | +2.82% | 12527 | 14067.9 | 3.99% | | 920679 | 前进科技 | 21.20 | 62.63 | +0.57 | +2.76% | 5433 | 1138.466 | 2.41% | | 002598 | 山东章鼓 | 9.72 | 95.59 | +0.25 | +2.64% | 129374 | 12454.65 | 4.60% | | 300853 | 申昊科技 | 22.28 | -13.19 | +0.57 | +2.63% | 24488 | 5391.96 | 2.22% | | 688092 | 爱科科技 | 28.06 | 42.80 | +0.71 | +2.60% | 18759.6 | 5236.47 | 2.27% | | 603667 | 五洲新春 | 80.10 | 320.16 | +1.99 | +2.55% | 522476 | 419001.5 | 14.27% | | 300772 | 运达股份 | 20.60 | 36.06 | +0.50 | +2.49% | 114599 | 23613.42 | 1.64% | | 920662 | 方盛股份 | 31.18 | 111.01 | +0.75 | +2.46% | 21083 | 6468.691 | 8.36% | | 920378 | 泰德股份 | 10.42 | 86.37 | +0.25 | +2.46% | 25871 | 2656.914 | 2.32% | | 920833 | 美心翼申 | 17.61 | 43.08 | +0.42 | +2.44% | 18160 | 3150.646 | 2.91% | | 601882 | 海天精工 | 20.68 | 23.63 | +0.48 | +2.38% | 53996 | 11137.11 | 1.03% | | 301596 | 瑞迪智驱 | 80.56 | 58.22 | +1.83 | +2.32% | 12239 | 9731.529 | 3.91% | | 920579 | 机科股份 | 27.09 | 601.77 | +0.61 | +2.30% | 26262 | 7009.931 | 5.89% | | 688165 | 埃夫特-U | 23.76 | -49.20 | +0.52 | +2.24% | 118892.3 | 28008.09 | 2.28% | | 002272 | 川润股份 | 17.07 | -77.83 | +0.37 | +2.22% | 473142 | 79902.08 | 12.24% | | 002520 | 日发精机 | 6.49 | -5.56 | +0.13 | +2.04% | 326898 | 21019.33 | 4.56% | | 920855 | 浙江大农 | 19.06 | 30.90 | +0.38 | +2.03% | 5713 | 1073.987 | 0.85% | | 300185 | 通裕重工 | 3.04 | 168.01 | +0.06 | +2.01% | 985211.1 | 29722.76 | 2.66% | | 920810 | 春光智能 | 13.52 | -40.88 | +0.26 | +1.96% | 20816 | 2787.471 | 3.34% | | 603082 | 北自科技 | 38.14 | 37.29 | +0.73 | +1.95% | 14582 | 5521.31 | 3.60% | | 601727 | 上海电气 | 9.48 | 176.27 | +0.18 | +1.94% | 3218614 | 303940 | 2.55% | | 301255 | 通力科技 | 29.74 | 109.26 | +0.56 | +1.92% | 12737 | 3757.08 | 3.34% | | 301043 | 绿岛风 | 60.58 | 47.88 | +1.13 | +1.90% | 18340 | 10975.15 | 3.23% | | 300157 | 新锦动力 | 4.93 | 169.08 | +0.09 | +1.86% | 351602 | 17112.33 | 4.97% | | 000903 | ST云动 | 2.74 | -4.40 | +0.05 | +1.86% | 339335 | 9182.77 | 1.77% | | 920455 | 汇隆活塞 | 8.86 | 55.05 | +0.16 | +1.84% | 26009 | 2270.559 | 2.80% | | 002903 | 宇环数控 | 24.55 | 1260.23 | +0.44 | +1.82% | 64923 | 15854.01 | 6.09% | | 002689 | ST远智 | 3.37 | 51.60 | +0.06 | +1.81% | 251685 | 8404.18 | 2.41% | | 688557 | 兰剑智能 | 39.41 | 28.44 | +0.69 | +1.78% | 25951.52 | 10193.67 | 2.53% | | 301273 | 瑞晨环保 | 27.69 | -68.63 | +0.47 | +1.73% | 7553 | 2068.85 | 1.37% | | 002152 | 广电运通 | 13.94 | 40.77 | +0.23 | +1.68% | 381119 | 52778.03 | 1.54% | | 920896 | 旺成科技 | 21.58 | 36.77 | +0.34 | +1.60% | 12314 | 2641.782 | 2.78% | | 301311 | 昆船智能 | 19.82 | -164.58 | +0.31 | +1.59% | 47182 | 9284.76 | 1.97% | | 002009 | 天奇股份 | 22.65 | -70.15 | +0.35 | +1.57% | 614609 | 138180.9 | 17.36% | | 605100 | 华丰股份 | 46.96 | 236.60 | +0.71 | +1.54% | 43288 | 20039.78 | 2.55% | | 301020 | 密封科技 | 22.98 | 37.74 | +0.34 | +1.50% | 14442 | 3300.19 | 0.99% | | 300718 | 长盛轴承 | 85.54 | 103.17 | +1.26 | +1.50% | 87147 | 74094.59 | 4.50% | | 300611 | 美力科技 | 28.65 | 41.45 | +0.42 | +1.49% | 71783 | 20304.5 | 4.84% | | 001380 | 华纬科技 | 23.69 | 23.12 | +0.34 | +1.46% | 28403 | 6699.93 | 3.23% | | 688455 | 科捷智能 | 21.69 | -59.02 | +0.31 | +1.45% | 21211.65 | 4566.953 | 1.81% | | 600218 | 全柴动力 | 10.80 | 51.98 | +0.15 | +1.41% | 146080 | 15695.4 | 3.35% | | 603269 | 海鸥股份 | 13.79 | 40.09 | +0.19 | +1.40% | 130469 | 17926.31 | 4.23% | | 002534 | 西子洁能 | 16.83 | 72.94 | +0.23 | +1.39% | 148318 | 24416.55 | 1.80% | | 002418 | 康盛股份 | 5.15 | -78.44 | +0.07 | +1.38% | 658941 | 33787.58 | 5.80% | | 920223 | 荣亿精密 | 24.32 | -186.02 | +0.33 | +1.38% | 53530 | 12858.35 | 6.56% | | 000880 | 潍柴重机 | 33.40 | 63.16 | +0.45 | +1.37% | 406837 | 138455.8 | 17.92% | | 000837 | 秦川机床 | 13.50 | 305.79 | +0.18 | +1.35% | 235573 | 31621.76 | 2.34% | | 688697 | 纽威数控 | 16.51 | 24.85 | +0.22 | +1.35% | 50131.91 | 8177.5 | 1.10% | | 301272 | 英华特 | 41.43 | 61.27 | +0.55 | +1.35% | 6583 | 2702.92 | 2.10% | | 001379 | 腾达科技 | 25.23 | 61.33 | +0.33 | +1.33% | 96018 | 24091.87 | 14.27% | | 000410 | 沈阳机床 | 7.78 | 268.25 | +0.10 | +1.30% | 318557 | 24743.09 | 1.90% | | 002255 | 海陆重工 | 14.97 | 27.28 | +0.19 | +1.29% | 1486502 | 215858.3 | 23.30% | | 920608 | 丰安股份 | 19.85 | 36.78 | +0.25 | +1.28% | 7534 | 1486.322 | 1.91% | | 002877 | 智能自控 | 9.58 | 571.58 | +0.12 | +1.27% | 126679 | 12067.59 | 5.27% | | 301125 | 腾亚精工 | 19.26 | 444.34 | +0.24 | +1.26% | 21836 | 4200.43 | 1.90% | | 600243 | *ST海华 | 4.96 | -27.65 | +0.06 | +1.22% | 79986 | 3862.28 | 1.82% | | 920245 | 威博液压 | 30.18 | 88.23 | +0.36 | +1.21% | 5212 | 1568.206 | 1.37% | | 688305 | 科德数控 | 66.78 | 73.01 | +0.78 | +1.18% | 30951.88 | 20597.09 | 2.34% | | 300971 | 博亚精工 | 25.96 | 41.39 | +0.30 | +1.17% | 40417 | 10406.06 | 4.39% | | 300154 | 瑞凌股份 | 9.66 | 41.73 | +0.11 | +1.15% | 53015 | 5104.85 | 1.68% | | 301353 | 普莱得 | 27.33 | 38.83 | +0.31 | +1.15% | 8657 | 2353.87 | 2.72% | | 300083 | 创世纪 | 9.82 | 42.62 | +0.11 | +1.13% | 612057 | 59673.78 | 4.10% | | 002896 | 中大力德 | 90.04 | 242.99 | +1.00 | +1.12% | 78865 | 70407.6 | 4.01% | | 600841 | 动力新科 | 6.42 | -8.21 | +0.07 | +1.10% | 76441 | 4879.86 | 0.73% | | 688251 | 井松智能 | 27.75 | 154.77 | +0.30 | +1.09% | 18508.63 | 5139.461 | 1.85% | | 688211 | 中科微至 | 31.80 | -16.57 | +0.34 | +1.08% | 4269.21 | 1355.128 | 0.32% | | 000811 | 冰轮环境 | 16.38 | 27.92 | +0.17 | +1.05% | 357848 | 57607.65 | 3.66% | | 300512 | 中亚股份 | 9.70 | 115.83 | +0.10 | +1.04% | 60725 | 5866.98 | 1.87% | | 002011 | 盾安环境 | 13.13 | 12.12 | +0.13 | +1.00% | 144420 | 18899.76 | 1.36% | | 301029 | 怡合达 | 27.96 | 35.93 | +0.27 | +0.98% | 88070 | 24602.41 | 1.91% | | 301151 | 冠龙节能 | 19.61 | 40.96 | +0.18 | +0.93% | 12627 | 2465.34 | 0.75% | | 000678 | 襄阳轴承 | 15.72 | -168.92 | +0.14 | +0.90% | 365918 | 57433.5 | 7.96% | | 603187 | 海容冷链 | 15.82 | 15.99 | +0.14 | +0.89% | 40976 | 6425.07 | 1.07% | | 002553 | 南方精工 | 27.89 | 28.61 | +0.24 | +0.87% | 117723 | 32717.48 | 4.69% | | 300780 | 德恩精工 | 21.06 | -24.50 | +0.18 | +0.86% | 148693 | 31592.56 | 13.83% | | 601177 | 杭齿前进 | 17.64 | 27.79 | +0.15 | +0.86% | 71731 | 12612.41 | 1.79% | | 600619 | 海立股份 | 22.08 | 358.01 | +0.18 | +0.82% | 308709 | 67962.27 | 3.91% | | 000816 | 智慧农业 | 3.73 | -78.63 | +0.03 | +0.81% | 554766 | 20644.1 | 3.86% | | 001306 | 夏厦精密 | 86.45 | 137.10 | +0.68 | +0.79% | 13078 | 11234.85 | 8.44% | | 301368 | 丰立智能 | 70.34 | 4203.43 | +0.54 | +0.77% | 74471 | 51963.46 | 11.61% | | 603915 | 国茂股份 | 18.24 | 44.31 | +0.14 | +0.77% | 67665 | 12290.07 | 1.03% | | 300984 | 金沃股份 | 83.41 | 244.11 | +0.61 | +0.74% | 32697 | 27532.15 | 3.70% | | 300817 | 双飞集团 | 21.93 | 74.45 | +0.16 | +0.73% | 68323 | 14835.3 | 5.45% | | 688678 | 福立旺 | 24.73 | 276.68 | +0.18 | +0.73% | 68656.78 | 16844.82 | 2.64% | | 603248 | 锡华科技 | 23.11 | 53.31 | +0.16 | +0.70% | 73465 | 16894.97 | 10.60% | | 300809 | 华辰装备 | 38.47 | 206.49 | +0.26 | +0.68% | 43291 | 16567.08 | 2.88% | | 002633 | 申科股份 | 16.30 | 408.07 | +0.11 | +0.68% | 20720 | 3363.47 | 1.39% | | 300990 | 同飞股份 | 89.93 | 58.11 | +0.58 | +0.65% | 47101 | 42121.3 | 6.11% | | 603325 | 博隆技术 | 83.29 | 14.82 | +0.51 | +0.62% | 9100 | 7518.48 | 2.66% | | 002686 | 亿利达 | 6.71 | 310.78 | +0.04 | +0.60% | 123982 | 8309.14 | 2.37% | | 601002 | 晋亿实业 | 5.25 | 23.70 | +0.03 | +0.57% | 104653 | 5458.92 | 1.10% | | 600444 | 国机通用 | 19.77 | 62.20 | +0.11 | +0.56% | 62104 | 12119.61 | 4.24% | | 300193 | 佳士科技 | 9.18 | 18.56 | +0.05 | +0.55% | 66577 | 6084.54 | 1.59% | | 603201 | 常润股份 | 17.26 | 12.78 | +0.09 | +0.52% | 13864 | 2384.72 | 0.74% | | 603617 | 君禾股份 | 7.80 | 62.93 | +0.04 | +0.52% | 143819 | 11178.61 | 3.75% | | 002685 | 华东重机 | 7.82 | 60.98 | +0.04 | +0.51% | 265957 | 20716.53 | 2.64% | | 688218 | 江苏北人 | 23.53 | 681.63 | +0.11 | +0.47% | 28427.64 | 6684.772 | 2.40% | | 603315 | 福鞍股份 | 15.50 | 104.86 | +0.07 | +0.45% | 88466 | 13694.97 | 2.76% | | 300907 | 康平科技 | 30.42 | 43.79 | +0.13 | +0.43% | 19524 | 5928.2 | 2.03% | | 601956 | 东贝集团 | 7.34 | 35.60 | +0.03 | +0.41% | 82908 | 6064.19 | 1.33% | | 002282 | 博深股份 | 7.56 | 21.81 | +0.03 | +0.40% | 46592 | 3520.25 | 0.92% | | 603400 | 华之杰 | 54.70 | 33.71 | +0.20 | +0.37% | 7848 | 4281.48 | 3.92% | | 688017 | 绿的谐波 | 196.40 | 395.66 | +0.70 | +0.36% | 70044.52 | 137075.8 | 3.82% | | 920839 | 万通液压 | 45.24 | 41.63 | +0.15 | +0.33% | 19520 | 8749.186 | 3.00% | | 002248 | 华东数控 | 12.80 | 175.38 | +0.04 | +0.31% | 284736 | 36313.36 | 9.26% | | 000404 | 长虹华意 | 6.89 | 10.56 | +0.02 | +0.29% | 71826 | 4942.32 | 1.04% | | 301279 | 金道科技 | 33.42 | 71.03 | +0.09 | +0.27% | 21735 | 7240.74 | 2.22% | | 688577 | 浙海德曼 | 91.89 | 259.65 | +0.24 | +0.26% | 10121.08 | 9337.431 | 0.91% | | 603218 | 日月股份 | 13.68 | 25.55 | +0.03 | +0.22% | 109375 | 14994.51 | 1.06% | | 301309 | 万得凯 | 28.99 | 24.71 | +0.06 | +0.21% | 6494 | 1878.62 | 2.54% | | 002559 | 亚威股份 | 10.52 | 76.89 | +0.02 | +0.19% | 188795 | 19814.28 | 3.77% | | 000570 | 苏常柴A | 5.64 | 239.46 | +0.01 | +0.18% | 68054 | 3839.42 | 1.22% | | 600835 | 上海机电 | 30.63 | 34.28 | +0.05 | +0.16% | 135545 | 41396.62 | 1.68% | | 300257 | 开山股份 | 14.63 | 35.96 | +0.01 | +0.07% | 98511 | 14148.91 | 1.03% | | 688255 | 凯尔达 | 37.37 | 278.76 | +0.02 | +0.05% | 15939.54 | 5940.007 | 1.45% | | 603270 | 金帝股份 | 26.92 | 47.33 | +0.01 | +0.04% | 39519 | 10641.07 | 5.59% | | 301107 | 瑜欣电子 | 28.96 | 36.84 | +0.01 | +0.03% | 9098 | 2634.04 | 1.54% | | 600067 | 冠城新材 | 4.36 | -11.85 | 0.00 | 0.00% | 354590 | 15391.73 | 2.55% | | 600894 | 广日股份 | 9.61 | 12.32 | 0.00 | 0.00% | 68040 | 6551.01 | 0.81% | | 300145 | 南方泵业 | 4.72 | 36.19 | 0.00 | 0.00% | 444876 | 21021.29 | 2.33% | | 002050 | 三花智控 | 57.10 | 59.48 | -0.04 | -0.07% | 2058488 | 1170887 | 5.59% | | 301032 | 新柴股份 | 12.72 | 33.49 | -0.01 | -0.08% | 21902 | 2776.66 | 1.37% | | 300669 | 沪宁股份 | 25.97 | 306.50 | -0.03 | -0.12% | 23703 | 6221.37 | 1.30% | | 605286 | 同力天启 | 42.66 | 32.69 | -0.05 | -0.12% | 18079 | 7700.32 | 1.08% | | 003025 | 思进智能 | 14.69 | 28.79 | -0.02 | -0.14% | 34066 | 5015.27 | 1.50% | | 301446 | 福事特 | 35.55 | 42.26 | -0.05 | -0.14% | 11215 | 4002.96 | 3.53% | | 603279 | 景津装备 | 17.27 | 16.09 | -0.03 | -0.17% | 59733 | 10274.91 | 1.04% | | 603194 | 中力股份 | 39.72 | 18.20 | -0.07 | -0.18% | 18776 | 7495.41 | 1.19% | | 301028 | 东亚机械 | 15.68 | 26.63 | -0.03 | -0.19% | 77661 | 12139.43 | 3.13% | | 301399 | 英特科技 | 20.09 | 94.54 | -0.04 | -0.20% | 29795 | 5974.94 | 5.45% | | 300441 | 鲍斯股份 | 7.79 | 17.30 | -0.02 | -0.26% | 112584 | 8776.44 | 1.80% | | 603320 | 迪贝电气 | 18.81 | 37.40 | -0.05 | -0.27% | 20267 | 3806.48 | 1.36% | | 002871 | 伟隆股份 | 18.98 | 33.14 | -0.06 | -0.32% | 34016 | 6395.59 | 2.28% | | 688558 | 国盛智科 | 32.70 | 29.02 | -0.11 | -0.34% | 23012.29 | 7480.183 | 1.74% | | 002483 | 润邦股份 | 7.15 | 13.95 | -0.03 | -0.42% | 108339 | 7744.5 | 1.22% | | 002884 | 凌霄泵业 | 17.38 | 13.40 | -0.08 | -0.46% | 27131 | 4708.44 | 0.99% | | 000595 | *ST宝实 | 6.28 | -360.33 | -0.03 | -0.48% | 186628 | 11757.78 | 1.64% | | 002472 | 双环传动 | 46.08 | 33.06 | -0.25 | -0.54% | 233901 | 107125.2 | 3.10% | | 603611 | 诺力股份 | 24.00 | 12.48 | -0.14 | -0.58% | 50357 | 12070.59 | 1.95% | | 300904 | 威力传动 | 65.11 | -45.56 | -0.41 | -0.63% | 12405 | 8076.43 | 5.64% | | 603173 | 福斯达 | 44.90 | 18.03 | -0.29 | -0.64% | 25527 | 11406.42 | 5.15% | | 301070 | 开勒股份 | 64.24 | 2107.38 | -0.44 | -0.68% | 25227 | 15970.18 | 4.25% | | 301616 | 浙江华业 | 52.37 | 20.98 | -0.39 | -0.74% | 8482 | 4446.13 | 4.24% | | 688409 | 富创精密 | 80.20 | 487.25 | -0.60 | -0.74% | 60503.54 | 48852.88 | 1.98% | | 600875 | 东方电气 | 25.88 | 27.42 | -0.20 | -0.77% | 824796 | 211403.5 | 3.64% | | 001288 | 运机集团 | 31.80 | 41.41 | -0.29 | -0.90% | 22685 | 7185.24 | 1.49% | | 301252 | 同星科技 | 31.73 | 46.87 | -0.29 | -0.91% | 33285 | 10600.23 | 7.04% | | 002529 | *ST海源 | 7.58 | -9.46 | -0.07 | -0.92% | 48136 | 3680.11 | 1.85% | | 688605 | 先锋精科 | 69.45 | 70.03 | -0.67 | -0.96% | 56296.28 | 39165.85 | 5.20% | | 300473 | 德尔股份 | 32.06 | 62.30 | -0.31 | -0.96% | 58035 | 18480.09 | 3.86% | | 300850 | 新强联 | 44.34 | 23.99 | -0.44 | -0.98% | 93799 | 41703.97 | 3.12% | | 603277 | 银都股份 | 16.59 | 19.26 | -0.17 | -1.01% | 14974 | 2490.15 | 0.25% | | 002630 | ST华西 | 2.66 | -8.12 | -0.03 | -1.12% | 252404 | 6741.45 | 2.45% | | 002808 | *ST恒久 | 5.17 | -25.40 | -0.06 | -1.15% | 29258 | 1521.43 | 1.77% | | 603298 | 杭叉集团 | 27.32 | 16.27 | -0.34 | -1.23% | 47081 | 12830.94 | 0.36% | | 300260 | 新莱应材 | 58.38 | 137.19 | -0.76 | -1.29% | 188154 | 109766.1 | 6.54% | | 605060 | 联德股份 | 36.03 | 39.58 | -0.47 | -1.29% | 32605 | 11823.33 | 1.36% | | 603092 | 德力佳 | 67.85 | 34.71 | -0.89 | -1.29% | 18189 | 12288.13 | 5.44% | | 301603 | 乔锋智能 | 76.79 | 28.00 | -1.12 | -1.44% | 18365 | 14122.77 | 4.87% | | 002367 | 康力电梯 | 7.96 | 16.02 | -0.12 | -1.49% | 133614 | 10713.37 | 1.68% | | 300931 | 通用电梯 | 11.08 | -40.24 | -0.17 | -1.51% | 41467 | 4614.29 | 2.16% | | 603321 | 梅轮电梯 | 8.27 | 61.72 | -0.13 | -1.55% | 52608 | 4372.31 | 1.74% | | 605259 | 绿田机械 | 22.19 | 15.46 | -0.36 | -1.60% | 16567 | 3697.7 | 0.96% | | 688648 | 中邮科技 | 67.78 | 15.53 | -1.13 | -1.64% | 39273.65 | 26400.61 | 5.65% | | 688448 | 磁谷科技 | 50.35 | 90.07 | -0.94 | -1.83% | 20183.37 | 10262.54 | 4.21% | | 002795 | 永和智控 | 7.30 | -11.45 | -0.15 | -2.01% | 465088 | 34988.3 | 10.71% | | 002480 | 新筑股份 | 6.31 | -24.65 | -0.13 | -2.02% | 124661 | 7897.07 | 1.62% | | 603966 | 法兰泰克 | 13.57 | 25.19 | -0.33 | -2.37% | 127687 | 17384.3 | 3.21% | | 600421 | *ST华嵘 | 6.95 | -334.70 | -0.18 | -2.52% | 51052 | 3618.24 | 2.61% | | 300992 | 泰福泵业 | 28.48 | 273.28 | -0.76 | -2.60% | 41269 | 12000.99 | 5.33% | | 603391 | 力聚热能 | 63.07 | 28.01 | -1.84 | -2.83% | 10634 | 6737.22 | 4.67% | | 301559 | 中集环科 | 17.78 | 47.77 | -0.53 | -2.89% | 92397 | 16465.2 | 10.27% | | 301261 | 恒工精密 | 102.94 | 174.97 | -3.62 | -3.40% | 29014 | 30042.31 | 7.74% | | 301448 | 开创电气 | 45.91 | 935.38 | -1.68 | -3.53% | 22020 | 10099.53 | 4.56% | | 605389 | 长龄液压 | 77.81 | 98.75 | -2.98 | -3.69% | 18023 | 14089.72 | 1.32% | | 603699 | 纽威股份 | 52.15 | 28.06 | -2.05 | -3.78% | 48554 | 25385.26 | 0.64% | | 603757 | 大元泵业 | 44.00 | 40.70 | -1.84 | -4.01% | 132585 | 59105.77 | 7.11% | | 003033 | 征和工业 | 69.36 | 34.18 | -3.31 | -4.55% | 34817 | 24355.66 | 4.31% | | 688660 | 电气风电 | 17.15 | -21.99 | -0.84 | -4.67% | 311596.3 | 53745.08 | 2.34% | | 002816 | *ST和科 | 21.51 | -137.95 | -1.12 | -4.95% | 49440 | 10786.06 | 4.94% | | 002774 | 快意电梯 | 13.49 | 45.79 | -1.46 | -9.77% | 638609 | 88171.64 | 22.66% |
|