中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蜀道装备(300540)通用设备制造业上涨家数:130下跌家数:98平均涨幅:+0.37%平均换手:3.00%总成交额:476.28亿元
更新时间：2025-11-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301043绿岛风55.1343.57+9.19+20.00%4908825477.448.65%
300421力星股份22.36117.06+2.34+11.69%52222111277422.67%
688251井松智能26.00145.21+2.08+8.70%47917.5912151.537.92%
300943春晖智控18.3768.03+1.26+7.36%16586729952.0512.35%
603315福鞍股份15.05101.83+0.97+6.89%25714738754.798.20%
688577浙海德曼114.83324.47+5.78+5.30%13010.2714797.171.17%
605286同力日升42.5032.56+2.13+5.28%3561215131.882.12%
300992泰福泵业25.17241.52+1.23+5.14%258896363.633.34%
600243*ST海华5.24-29.22+0.25+5.01%855534418.521.95%
688558国盛智科28.9925.73+1.38+5.00%26636.067676.7372.02%
603915国茂股份16.6440.42+0.79+4.98%16009326432.742.44%
301070开勒股份57.161875.13+2.60+4.77%3703221074.956.24%
301232飞沃科技56.61-110.09+2.57+4.76%6737137840.4215.08%
600218全柴动力11.6155.88+0.52+4.69%62625371453.3614.38%
603131上海沪工28.11-245.49+1.07+3.96%468470128479.214.73%
603391力聚热能64.1828.50+2.44+3.95%2169713895.369.54%
600421*ST华嵘7.73-372.26+0.29+3.90%540314111.622.76%
603356华菱精工14.00-10.47+0.50+3.70%358114969.782.69%
300931通用电梯11.26-40.90+0.40+3.68%512245699.192.67%
300420五洋自控4.08-125.87+0.12+3.03%48123519700.714.31%
301261恒工精密86.66147.30+2.38+2.82%5044942941.0413.46%
002774快意电梯10.2134.66+0.26+2.61%499445089.091.77%
001225和泰机电54.5577.18+1.34+2.52%99845432.244.75%
001268联合精密35.2547.10+0.76+2.20%4949717720.197.86%
301056森赫股份11.6642.80+0.25+2.19%205692385.261.17%
600444国机通用18.7558.99+0.40+2.18%5923011082.174.05%
300154瑞凌股份9.2139.79+0.19+2.11%446854100.721.42%
688455科捷智能16.68-48.85+0.33+2.02%20580.743420.7111.61%
603966法兰泰克11.1320.66+0.21+1.92%873459721.712.20%
300411金盾股份11.60739.11+0.21+1.84%9180210728.452.97%
603269海鸥股份11.8734.51+0.21+1.80%591907060.361.92%
301032新柴股份12.5433.02+0.21+1.70%301823776.221.89%
300907康平科技34.9450.30+0.56+1.63%4250414775.44.43%
300473德尔股份28.4249.03+0.45+1.61%293888341.5291.95%
301448开创电气56.651154.20+0.86+1.54%105936087.092.19%
300971博亚精工23.7737.90+0.36+1.54%4460810595.414.85%
301273瑞晨环保27.56-68.30+0.41+1.51%71561974.371.30%
688333铂力特77.0598.92+1.14+1.50%116117.889134.554.23%
301317鑫磊股份29.8411.84+0.44+1.50%67462007.741.51%
301028东亚机械13.7923.42+0.20+1.47%8370311545.963.37%
002598山东章鼓11.17109.85+0.16+1.45%520665806.371.85%
301125腾亚精工17.46402.81+0.25+1.45%223153913.421.94%
301353普莱得27.1038.51+0.36+1.35%96772625.793.04%
301107瑜欣电子27.1734.57+0.36+1.34%70021900.731.18%
603279景津装备16.6515.51+0.22+1.34%6404310523.341.11%
688211中科微至31.02-16.17+0.39+1.27%3724.421152.4580.28%
001379腾达科技21.7352.82+0.27+1.26%406778834.836.04%
605259绿田机械21.6015.04+0.26+1.22%137562971.20.80%
300540蜀道装备17.7859.49+0.21+1.20%407217298.051.97%
301399英特科技18.1285.27+0.21+1.17%137882497.962.52%
300780德恩精工17.30-20.12+0.20+1.17%445637719.234.14%
688092爱科科技24.6437.59+0.28+1.15%8074.821983.6120.98%
300263隆华科技8.0252.95+0.09+1.13%17602814143.81.80%
002367康力电梯7.2014.49+0.08+1.12%646724656.930.81%
002282博深股份7.3821.29+0.08+1.10%404172981.330.80%
002559亚威股份10.2674.99+0.11+1.08%11383011706.142.27%
688090瑞松科技37.405331.49+0.39+1.05%27077.5110139.632.21%
300611美力科技26.5438.40+0.27+1.03%6306716834.554.25%
301548崇德科技49.2032.37+0.50+1.03%114895655.454.38%
301616浙江华业49.2619.74+0.50+1.03%95114673.834.76%
603321梅轮电梯7.9459.28+0.08+1.02%339592689.841.12%
300091金通灵2.99-3.09+0.03+1.01%2744398236.791.86%
688557兰剑智能36.0626.02+0.36+1.01%10949.623953.6241.07%
301020密封科技22.1836.42+0.22+1.00%89191980.370.61%
301596瑞迪智驱72.5452.42+0.70+0.97%41002968.261.31%
688697纽威数控15.1122.74+0.14+0.94%16237.222464.5260.36%
605100华丰股份44.32223.30+0.41+0.93%5077622564.162.99%
605389长龄液压68.0286.32+0.62+0.92%1606310947.261.18%
301309万得凯28.6124.38+0.26+0.92%51871485.142.03%
301272英华特41.6061.53+0.35+0.85%47281974.361.51%
301446福事特28.9834.45+0.24+0.84%108533141.813.42%
603187海容冷链15.0015.16+0.12+0.81%349225260.260.91%
300441鲍斯股份7.6817.06+0.06+0.79%345032654.140.55%
002816*ST和科20.74-133.01+0.16+0.78%252355299.372.52%
301255通力科技27.81102.17+0.21+0.76%79062204.92.08%
002871伟隆股份14.6525.58+0.11+0.76%316514672.432.12%
688255凯尔达32.30240.94+0.24+0.75%9979.8183241.8810.91%
603090宏盛股份44.4267.33+0.33+0.75%3182514466.313.18%
300512中亚股份9.50113.44+0.07+0.74%663806271.782.05%
601956东贝集团7.0734.29+0.05+0.71%667624723.321.07%
603320迪贝电气18.6036.98+0.13+0.70%100781877.920.68%
002689远大智能4.5269.20+0.03+0.67%1848578354.941.77%
002152广电运通12.2335.77+0.08+0.66%17152021044.310.69%
300853申昊科技20.84-12.34+0.13+0.63%164193422.371.49%
603325博隆技术78.9514.05+0.47+0.60%52694162.321.54%
301029怡合达25.3832.61+0.15+0.59%5595614287.111.21%
603201常润股份16.9512.55+0.10+0.59%94701607.510.50%
300809华辰装备38.10204.51+0.22+0.58%3115611890.542.07%
688433华曙高科62.49681.70+0.31+0.50%43786.2627296.652.17%
000777中核科技20.3134.58+0.10+0.49%12291925112.613.21%
603611诺力股份22.7811.85+0.11+0.49%229795256.380.89%
603173福斯达38.0015.26+0.18+0.48%95103626.581.92%
001306夏厦精密82.74131.21+0.39+0.47%61825101.913.99%
688678福立旺24.11269.74+0.11+0.46%48712.3711795.161.87%
002347泰尔股份6.67-144.34+0.03+0.45%854975722.591.73%
000404长虹华意6.8210.45+0.03+0.44%586014003.770.85%
300990同飞股份67.7843.80+0.28+0.41%4081728338.165.29%
002633申科股份17.26432.11+0.07+0.41%143492483.870.96%
300718长盛轴承81.1997.93+0.32+0.40%4510836731.62.33%
603082北自科技36.2435.43+0.13+0.36%51561872.591.27%
300257开山股份14.3235.20+0.05+0.35%551777970.950.58%
300984金沃股份58.63171.59+0.19+0.33%115346796.661.31%
002158汉钟精机22.1122.18+0.06+0.27%364768120.30.68%
688360德马科技18.8858.21+0.05+0.27%17836.683384.1920.71%
688605先锋精科57.7558.23+0.15+0.26%12587.477320.0773.11%
002009天奇股份16.30-50.49+0.04+0.25%11575218953.683.27%
300470中密控股35.0718.24+0.08+0.23%138084861.030.70%
688218江苏北人22.20643.10+0.05+0.23%12243.82732.8441.03%
600894广日股份9.2511.86+0.02+0.22%273692525.990.32%
003025思进智能14.0027.44+0.03+0.21%194652726.260.86%
603270金帝股份23.8641.95+0.05+0.21%108372585.531.53%
001380华纬科技24.1123.53+0.05+0.21%305917344.913.48%
002943宇晶股份32.25-17.25+0.06+0.19%4519714723.343.41%
301603乔锋智能69.4325.32+0.12+0.17%121358479.953.22%
000530冰山冷热6.1148.58+0.01+0.16%1463598968.942.44%
603194中力股份36.6616.80+0.06+0.16%106203889.42.06%
300817双飞集团18.6263.22+0.03+0.16%141652648.141.13%
001400江顺科技60.0332.46+0.08+0.13%27201635.071.81%
301079邵阳液压24.01-323.95+0.03+0.13%150623627.782.17%
603277银都股份16.6919.37+0.02+0.12%81091357.380.13%
603400华之杰52.9332.62+0.06+0.11%56262987.982.87%
300193佳士科技8.9518.10+0.01+0.11%515624622.461.23%
603757大元泵业36.2833.56+0.03+0.08%262859609.5911.41%
000837秦川机床12.17275.67+0.01+0.08%9201011222.410.91%
603218日月股份12.7923.89+0.01+0.08%609457836.940.59%
300161华中数控28.11-116.83+0.02+0.07%187295274.740.96%
301559中集环科16.2243.58+0.01+0.06%92431498.251.03%
920870恒进感应17.62105.59+0.01+0.06%85051512.1771.29%
601882海天精工18.8621.55+0.01+0.05%146072766.820.28%
300904威力传动67.69-47.36+0.01+0.01%85895868.993.91%
601002晋亿实业5.0122.610.000.00%584482938.660.61%
300004南风股份10.2074.210.000.00%7920381051.65%
601177杭齿前进16.6026.150.000.00%380686341.670.95%
300126锐奇股份9.58-140.510.000.00%665566365.623.16%
002896中大力德83.47225.26-0.01-0.01%4728539606.782.41%
920808曙光数创78.78-4145.79-0.01-0.01%2262118262.431.16%
688305科德数控58.1263.54-0.03-0.05%6282.6593668.4640.48%
603699纽威股份47.8325.73-0.03-0.06%3330516095.190.44%
002011盾安环境12.5211.44-0.01-0.08%9212011618.451.00%
920270天铭科技15.9833.98-0.02-0.13%4742762.68720.58%
002903宇环数控22.241142.28-0.03-0.13%243685456.572.31%
603617君禾股份7.3058.90-0.01-0.14%1020067485.942.66%
002480新筑股份6.26-24.46-0.01-0.16%483883032.280.63%
301252同星科技25.9638.12-0.05-0.19%111532912.352.41%
002438江苏神通13.4622.67-0.03-0.22%8994512172.061.92%
688409富创精密64.02388.95-0.19-0.30%27052.4917623.760.88%
301151冠龙节能19.1540.00-0.06-0.31%191513663.871.13%
000570苏常柴A6.08258.14-0.02-0.33%1001506089.951.80%
688017绿的谐波144.80291.71-0.51-0.35%27959.6440769.361.53%
002472双环传动39.6628.45-0.14-0.35%14063056054.661.86%
002248华东数控11.25154.14-0.04-0.35%9309410528.693.03%
002529*ST海源7.24-9.04-0.03-0.41%225581642.160.87%
300607拓斯达28.85-67.15-0.12-0.41%6704419494.872.02%
002884凌霄泵业17.4413.45-0.08-0.46%182523191.720.67%
000880潍柴重机26.4950.09-0.13-0.49%8315322225.263.66%
003033征和工业62.3130.71-0.31-0.50%116667336.851.44%
920378泰德股份9.6680.07-0.05-0.51%124041199.161.11%
300024机器人16.97-104.82-0.09-0.53%14645225039.570.94%
002808*ST恒久5.42-26.63-0.03-0.55%444472436.842.69%
000816智慧农业3.49-73.57-0.02-0.57%37154012973.812.59%
920579机科股份23.68526.02-0.14-0.59%47901141.1441.07%
301368丰立智能56.513376.97-0.34-0.60%163679308.842.55%
002483润邦股份6.4812.65-0.04-0.61%748584871.240.85%
002418康盛股份4.68-71.28-0.03-0.64%46206221846.264.07%
920245威博液压26.3376.98-0.17-0.64%3037803.84960.80%
600841动力新科6.11-7.81-0.04-0.65%487712989.120.47%
920662方盛股份25.4990.75-0.17-0.66%72361850.6922.87%
605060联德股份34.0437.40-0.23-0.67%3871413149.421.62%
920418苏轴股份26.0927.99-0.18-0.69%159014185.1831.02%
002272川润股份13.94-63.56-0.10-0.71%10249714434.682.65%
920896旺成科技21.3536.38-0.17-0.79%63071355.7061.42%
920679前进科技19.8658.67-0.16-0.80%4327868.40391.92%
002534西子洁能14.7063.71-0.12-0.81%6542896760.79%
002520日发精机5.85-5.01-0.05-0.85%1128086637.411.57%
600875东方电气20.3321.54-0.18-0.88%33659069247.231.49%
000811冰轮环境13.3322.73-0.12-0.89%12867817339.91.32%
002050三花智控42.7944.57-0.40-0.93%1614517700374.64.38%
002122ST汇洲3.18-16.59-0.03-0.93%3043709711.721.53%
300145南方泵业4.2132.28-0.04-0.94%2009658531.911.05%
002795永和智控6.31-9.99-0.06-0.94%30151719146.946.93%
688165埃夫特-U20.55-42.55-0.20-0.96%35744.517403.280.69%
920169七丰精工29.7770.67-0.29-0.96%163744899.4453.22%
601615明阳智能13.2499.14-0.13-0.97%19987926723.380.88%
301279金道科技29.0761.78-0.30-1.02%200155856.952.04%
920223荣亿精密21.28-162.77-0.22-1.02%4736910188.355.81%
603667五洲新春43.29173.03-0.45-1.03%13534859265.553.70%
000903ST云动2.87-4.61-0.03-1.03%1980965708.421.03%
300772运达股份16.9829.73-0.18-1.05%8777415061.731.26%
300185通裕重工2.82155.84-0.03-1.05%53650515214.851.45%
300083创世纪8.9338.76-0.10-1.11%29890726954.472.00%
920810春光智能12.97-39.22-0.15-1.14%77891020.3821.25%
300157新锦动力4.76163.25-0.06-1.24%28429113607.584.02%
600067冠城新材3.93-10.68-0.05-1.26%36048514305.292.59%
920833美心翼申16.6940.82-0.22-1.30%95211594.9171.52%
300850新强联46.4125.11-0.62-1.32%10721550611.313.56%
920578巨能股份24.67298.47-0.33-1.32%78911964.5073.43%
002685华东重机8.1863.79-0.11-1.33%973883.180216.819.67%
002202金风科技15.1924.19-0.21-1.36%657347100583.11.96%
920570坤博精工33.52-702.41-0.48-1.41%52161760.5472.14%
000595*ST宝实5.51-316.15-0.08-1.43%1300027295.021.14%
000410沈阳机床7.35253.42-0.11-1.47%24440318149.591.45%
002877智能自控9.31555.47-0.14-1.48%37578034563.0315.62%
002523天桥起重3.9546.50-0.06-1.50%2180658676.881.54%
688448磁谷科技44.2179.08-0.69-1.54%19445.278695.8774.05%
920855浙江大农17.7028.69-0.30-1.67%3048545.90890.45%
603298杭叉集团25.1915.01-0.43-1.68%6632216837.750.51%
920455汇隆活塞8.7554.37-0.15-1.69%7009621.67490.76%
603011合锻智能20.50-71.89-0.36-1.73%27872657942.255.64%
920608丰安股份19.2235.61-0.35-1.79%75091448.3411.91%
920839万通液压40.1536.95-0.79-1.93%103894223.5751.60%
601727上海电气8.70161.77-0.18-2.03%1531120133979.81.21%
002255海陆重工12.5222.81-0.26-2.03%1018347130707.515.96%
002686亿利达6.52301.98-0.14-2.10%1135227446.162.17%
920943优机股份21.4026.65-0.47-2.15%84671831.8491.63%
920002万达轴承102.8777.71-2.30-2.19%90219330.4212.88%
300503昊志机电27.5168.58-0.64-2.27%12777135422.95.30%
000678襄阳轴承13.42-144.20-0.32-2.33%39245353015.748.54%
002630ST华西2.80-8.54-0.07-2.44%40405311383.263.92%
300669沪宁股份27.01318.77-0.75-2.70%133893669.890.73%
002639雪人集团13.28246.75-0.37-2.71%1089814146301.616.75%
688660电气风电17.09-21.91-0.49-2.79%272873.947150.152.05%
688648中邮科技50.2311.51-1.47-2.84%18211.189295.2382.62%
001288运机集团29.4938.40-0.91-2.99%275908233.281.82%
002046国机精工30.4658.05-0.99-3.15%24207274362.254.58%
920689克莱特30.3940.61-1.05-3.34%109213367.5642.88%
301311昆船智能19.54-162.25-0.69-3.41%9141218001.1110.48%
600619海立股份22.00356.71-0.78-3.42%651777146823.78.26%
603092德力佳69.5135.56-2.55-3.54%4958935014.1514.82%
600592龙溪股份24.75129.00-1.05-4.07%39926499476.999.99%
002553南方精工26.0726.74-1.11-4.08%18211247553.327.26%
300260新莱应材53.20125.02-2.51-4.51%252205138989.58.77%
600835上海机电30.5934.24-2.41-7.30%634010200803.27.86%

转至蜀道装备（300540）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。