|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蜀道装备(300540)通用设备制造业上涨家数:52下跌家数:176平均涨幅:-0.65%平均换手:3.88%总成交额:669.65亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 216.12 | 429.85 | +21.08 | +10.81% | 116785 | 252345.8 | 26.15% | | 300992 | 泰福泵业 | 34.00 | 326.28 | +2.10 | +6.58% | 92325 | 30856.82 | 11.91% | | 000570 | 苏常柴Ａ | 6.13 | 85.12 | +0.34 | +5.87% | 805268.9 | 50312.79 | 14.49% | | 688448 | 磁谷科技 | 60.80 | 108.76 | +3.18 | +5.52% | 21391.94 | 12805.94 | 2.99% | | 002630 | ST华西 | 2.11 | -6.44 | +0.10 | +4.98% | 218237 | 4578.274 | 2.12% | | 688251 | 井松智能 | 36.66 | 111.65 | +1.64 | +4.68% | 48847.71 | 17764.99 | 4.89% | | 300411 | 金盾股份 | 10.99 | 700.24 | +0.40 | +3.78% | 153445 | 16754.27 | 4.96% | | 603320 | 迪贝电气 | 22.74 | 45.22 | +0.80 | +3.65% | 59586 | 13345.17 | 4.00% | | 603757 | 大元泵业 | 57.88 | 74.61 | +1.81 | +3.23% | 232329 | 130846 | 12.45% | | 001400 | 江顺科技 | 173.71 | 93.92 | +5.01 | +2.97% | 34149 | 60115.25 | 22.77% | | 603270 | 金帝股份 | 26.01 | 38.72 | +0.71 | +2.81% | 66598 | 17333.69 | 9.42% | | 600243 | *ST海华 | 3.69 | -20.57 | +0.10 | +2.79% | 174391 | 6428.781 | 3.97% | | 688255 | 凯尔达 | 29.14 | 121.32 | +0.78 | +2.75% | 33764.65 | 9891.633 | 3.07% | | 603298 | 杭叉集团 | 25.54 | 15.21 | +0.59 | +2.36% | 94177 | 23968.91 | 0.72% | | 603279 | 景津装备 | 18.62 | 17.35 | +0.42 | +2.31% | 92842 | 17241.48 | 1.61% | | 002884 | 凌霄泵业 | 18.77 | 14.76 | +0.41 | +2.23% | 77339 | 14411.76 | 2.83% | | 002248 | 华东数控 | 12.99 | 177.99 | +0.26 | +2.04% | 231156 | 30112.52 | 7.52% | | 603915 | 国茂股份 | 15.46 | 37.55 | +0.30 | +1.98% | 100831 | 15769.56 | 1.54% | | 002639 | 雪人集团 | 19.63 | 364.74 | +0.35 | +1.82% | 894844.9 | 177734.8 | 13.75% | | 002871 | 伟隆股份 | 18.34 | 32.02 | +0.32 | +1.78% | 77390 | 14519.19 | 5.18% | | 301446 | 福事特 | 37.09 | 44.09 | +0.58 | +1.59% | 9653 | 3617.252 | 3.04% | | 301559 | 中集环科 | 16.70 | 88.89 | +0.26 | +1.58% | 29681 | 4986.032 | 3.30% | | 002689 | ST远智 | 3.88 | 59.40 | +0.06 | +1.57% | 156815 | 6043.214 | 1.50% | | 300091 | *ST金灵 | 3.08 | -6.07 | +0.04 | +1.32% | 174118 | 5338.548 | 1.06% | | 300004 | 南风股份 | 14.87 | 108.19 | +0.19 | +1.29% | 238900 | 35491.08 | 4.98% | | 301317 | 鑫磊股份 | 63.80 | 25.32 | +0.77 | +1.22% | 66970 | 42235.06 | 12.83% | | 603092 | 德力佳 | 69.11 | 33.41 | +0.83 | +1.22% | 18168 | 12571.13 | 5.43% | | 603248 | 锡华科技 | 27.27 | 62.91 | +0.31 | +1.15% | 110421 | 29844.2 | 15.93% | | 920833 | 美心翼申 | 15.25 | 37.30 | +0.17 | +1.13% | 13544 | 2078.509 | 2.17% | | 920119 | 美德乐 | 87.31 | -- | +0.89 | +1.03% | 6770 | 5928.11 | 3.57% | | 301029 | 怡合达 | 26.59 | 34.17 | +0.27 | +1.03% | 93035 | 24872.67 | 2.01% | | 003033 | 征和工业 | 59.51 | 27.78 | +0.56 | +0.95% | 15349 | 9147.9 | 1.90% | | 603325 | 博隆技术 | 74.53 | 13.26 | +0.70 | +0.95% | 8002 | 5992.994 | 2.34% | | 301079 | 邵阳液压 | 48.19 | -650.19 | +0.41 | +0.86% | 211282 | 102420.6 | 30.39% | | 600894 | 广日股份 | 9.87 | 12.19 | +0.08 | +0.82% | 80847 | 7964.952 | 0.96% | | 920689 | 克莱特 | 27.72 | 37.04 | +0.21 | +0.76% | 6345 | 1768.225 | 1.67% | | 603173 | 福斯达 | 41.56 | 16.69 | +0.29 | +0.70% | 12718 | 5317.682 | 0.79% | | 688218 | 江苏北人 | 23.79 | 677.29 | +0.15 | +0.63% | 20445.87 | 4835.704 | 1.76% | | 300257 | 开山股份 | 30.20 | 74.23 | +0.19 | +0.63% | 160812 | 49791.24 | 1.68% | | 920570 | 坤博精工 | 28.90 | -605.60 | +0.18 | +0.63% | 4391 | 1273.172 | 1.80% | | 300780 | 德恩精工 | 24.22 | -28.17 | +0.12 | +0.50% | 141955 | 34546.19 | 13.20% | | 603391 | 力聚热能 | 67.61 | 27.23 | +0.27 | +0.40% | 8735 | 5928.109 | 3.84% | | 300193 | 佳士科技 | 8.59 | 20.65 | +0.02 | +0.23% | 70937 | 6109.011 | 1.69% | | 002808 | *ST恒久 | 4.76 | -23.39 | +0.01 | +0.21% | 54173 | 2581.898 | 3.28% | | 920418 | 苏轴股份 | 24.49 | 26.40 | +0.05 | +0.20% | 14353 | 3542.715 | 0.92% | | 001380 | 华纬科技 | 20.04 | 19.73 | +0.04 | +0.20% | 14696 | 2962.122 | 1.67% | | 603218 | 日月股份 | 14.10 | 26.34 | +0.02 | +0.14% | 96755 | 13671.57 | 0.94% | | 920870 | 恒进感应 | 14.11 | 84.55 | +0.02 | +0.14% | 9194 | 1302.569 | 1.39% | | 603315 | 福鞍股份 | 15.31 | 103.57 | +0.02 | +0.13% | 130793 | 20103.48 | 4.08% | | 002472 | 双环传动 | 38.40 | 27.55 | +0.05 | +0.13% | 124670 | 48193.42 | 1.65% | | 920896 | 旺成科技 | 16.88 | 28.76 | +0.01 | +0.06% | 3847 | 650.996 | 0.87% | | 603699 | 纽威股份 | 51.12 | 27.49 | +0.01 | +0.02% | 57261 | 29764.44 | 0.76% | | 601727 | 上海电气 | 8.04 | 103.58 | 0.00 | 0.00% | 1012601 | 81830.61 | 0.80% | | 603966 | 法兰泰克 | 14.00 | 24.34 | 0.00 | 0.00% | 130241 | 18203.7 | 3.27% | | 920378 | 泰德股份 | 8.81 | 73.03 | 0.00 | 0.00% | 4288 | 378.6318 | 0.38% | | 920223 | 荣亿精密 | 17.35 | -132.71 | 0.00 | 0.00% | 34831 | 6091.391 | 4.27% | | 301353 | 普莱得 | 27.83 | 39.54 | 0.00 | 0.00% | 5622 | 1563.741 | 1.76% | | 920679 | 前进科技 | 17.68 | 52.23 | 0.00 | 0.00% | 1514 | 267.4892 | 0.41% | | 300853 | 申昊科技 | 21.05 | -12.46 | -0.01 | -0.05% | 35418 | 7530.104 | 3.60% | | 603201 | 常润股份 | 16.44 | 12.18 | -0.01 | -0.06% | 12539 | 2062.877 | 0.67% | | 002011 | 盾安环境 | 12.05 | 11.12 | -0.01 | -0.08% | 77330 | 9363.015 | 0.73% | | 603194 | 中力股份 | 33.69 | 15.43 | -0.03 | -0.09% | 9441 | 3193.611 | 0.60% | | 002438 | 江苏神通 | 16.53 | 29.39 | -0.02 | -0.12% | 79200 | 13266.69 | 1.69% | | 002598 | ST章鼓 | 8.15 | 80.15 | -0.01 | -0.12% | 97050 | 7934.069 | 3.39% | | 688697 | 纽威数控 | 14.80 | 22.37 | -0.02 | -0.13% | 18455.95 | 2750.295 | 0.40% | | 603617 | 君禾股份 | 7.32 | 58.96 | -0.01 | -0.14% | 74918 | 5561.155 | 1.95% | | 002529 | *ST海源 | 7.10 | -8.86 | -0.01 | -0.14% | 43355 | 3096.513 | 1.67% | | 000404 | 长虹华意 | 7.05 | 10.80 | -0.01 | -0.14% | 60918 | 4300.589 | 0.88% | | 688557 | 兰剑智能 | 31.19 | 29.26 | -0.05 | -0.16% | 10574.79 | 3311.212 | 1.03% | | 301272 | 英华特 | 40.38 | 59.72 | -0.07 | -0.17% | 5205 | 2110.222 | 1.66% | | 688577 | 浙海德曼 | 66.47 | 187.82 | -0.12 | -0.18% | 8625.389 | 5774.002 | 0.78% | | 002255 | 海陆重工 | 10.87 | 21.67 | -0.02 | -0.18% | 217804 | 23925.91 | 3.41% | | 688017 | 绿的谐波 | 206.50 | 416.01 | -0.40 | -0.19% | 59752.48 | 125540.3 | 3.26% | | 603611 | 诺力股份 | 20.49 | 12.30 | -0.04 | -0.19% | 19184 | 3947.5 | 0.74% | | 300145 | 南方泵业 | 5.08 | 38.94 | -0.01 | -0.20% | 973224 | 49867.62 | 5.09% | | 300850 | 新强联 | 42.74 | 21.63 | -0.09 | -0.21% | 166669 | 71718.62 | 5.54% | | 301603 | 乔锋智能 | 75.34 | 27.47 | -0.16 | -0.21% | 29209 | 21949.72 | 7.74% | | 003025 | 思进智能 | 13.84 | 27.12 | -0.03 | -0.22% | 30420 | 4225.652 | 1.34% | | 920270 | 天铭科技 | 15.76 | 45.71 | -0.04 | -0.25% | 6316 | 1002.563 | 0.78% | | 301616 | 浙江华业 | 50.60 | 20.27 | -0.13 | -0.26% | 8595 | 4348.91 | 3.03% | | 300931 | 通用电梯 | 12.71 | -46.17 | -0.04 | -0.31% | 51939 | 6630.952 | 2.71% | | 002122 | ST汇洲 | 2.98 | -15.54 | -0.01 | -0.33% | 107305 | 3200.603 | 0.54% | | 301261 | 恒工精密 | 76.57 | 130.15 | -0.27 | -0.35% | 11834 | 9138.175 | 3.16% | | 920810 | 春光智能 | 11.12 | -33.62 | -0.04 | -0.36% | 3936 | 439.4446 | 0.63% | | 300154 | 瑞凌股份 | 8.31 | 35.79 | -0.03 | -0.36% | 55466 | 4656.13 | 1.76% | | 002685 | 华东重机 | 8.08 | 63.01 | -0.03 | -0.37% | 593637 | 48624.11 | 5.89% | | 603011 | 合锻智能 | 21.32 | -74.76 | -0.08 | -0.37% | 249156 | 54209.5 | 5.04% | | 000777 | 中核科技 | 22.60 | 38.48 | -0.09 | -0.40% | 88215 | 20161.95 | 2.30% | | 920579 | 机科股份 | 17.53 | -59.67 | -0.07 | -0.40% | 7671 | 1356.15 | 1.72% | | 920245 | 威博液压 | 24.57 | 71.80 | -0.10 | -0.41% | 2930 | 727.3326 | 0.77% | | 002483 | 润邦股份 | 6.90 | 13.47 | -0.03 | -0.43% | 77670 | 5395.158 | 0.88% | | 920169 | 七丰精工 | 29.50 | 69.22 | -0.13 | -0.44% | 26134 | 7837.772 | 5.14% | | 000595 | *ST宝实 | 6.46 | -370.66 | -0.03 | -0.46% | 143345 | 9342.772 | 1.26% | | 688605 | 先锋精科 | 63.93 | 68.49 | -0.30 | -0.47% | 29315.33 | 18877.53 | 2.71% | | 000811 | 冰轮环境 | 18.65 | 32.80 | -0.09 | -0.48% | 299515 | 57058.5 | 3.06% | | 301368 | 丰立智能 | 53.14 | 3175.58 | -0.26 | -0.49% | 18386 | 9915.909 | 2.87% | | 002480 | 新筑股份 | 6.07 | -23.71 | -0.03 | -0.49% | 69994 | 4242.996 | 0.91% | | 688211 | 中科微至 | 32.85 | -17.05 | -0.18 | -0.54% | 2997.62 | 985.5663 | 0.23% | | 920943 | 优机股份 | 20.00 | 24.91 | -0.11 | -0.55% | 9295 | 1883.493 | 1.79% | | 002774 | 快意电梯 | 10.72 | 36.39 | -0.06 | -0.56% | 27687 | 2986.192 | 0.98% | | 603131 | 上海沪工 | 20.96 | -193.94 | -0.12 | -0.57% | 82019 | 17423.02 | 2.43% | | 920855 | 浙江大农 | 15.51 | 25.14 | -0.09 | -0.58% | 2715 | 424.1404 | 0.41% | | 002367 | 康力电梯 | 6.41 | 15.49 | -0.04 | -0.62% | 93244 | 6002.711 | 1.17% | | 300611 | 美力科技 | 26.50 | 38.34 | -0.17 | -0.64% | 35592 | 9502.176 | 2.40% | | 301151 | 冠龙节能 | 18.66 | 38.97 | -0.12 | -0.64% | 10027 | 1876.545 | 0.59% | | 301070 | 开勒股份 | 96.37 | 3161.40 | -0.63 | -0.65% | 89119 | 87765.35 | 15.02% | | 920662 | 方盛股份 | 25.62 | 91.21 | -0.17 | -0.66% | 18304 | 4753.408 | 6.78% | | 300263 | 隆华科技 | 10.17 | 67.14 | -0.07 | -0.68% | 340926 | 34754.19 | 3.49% | | 605389 | 长龄液压 | 71.01 | 90.12 | -0.50 | -0.70% | 5860 | 4193.127 | 0.43% | | 000880 | 潍柴重机 | 27.72 | 53.56 | -0.20 | -0.72% | 131845 | 36879.3 | 5.81% | | 603400 | 华之杰 | 68.60 | 42.28 | -0.50 | -0.72% | 12860 | 8896.165 | 6.43% | | 300971 | 博亚精工 | 23.15 | 36.91 | -0.17 | -0.73% | 21567 | 5034.055 | 2.34% | | 688333 | 铂力特 | 95.60 | 122.74 | -0.72 | -0.75% | 91490.51 | 89595.32 | 3.34% | | 002152 | 广电运通 | 11.94 | 34.44 | -0.09 | -0.75% | 166487 | 20016.47 | 0.67% | | 301255 | 通力科技 | 28.91 | 106.21 | -0.22 | -0.76% | 45427 | 13000.31 | 11.93% | | 603277 | 银都股份 | 14.14 | 16.41 | -0.11 | -0.77% | 8664 | 1231.506 | 0.14% | | 688558 | 国盛智科 | 29.94 | 25.17 | -0.24 | -0.80% | 10136.44 | 3057.609 | 0.77% | | 300907 | 康平科技 | 28.16 | 40.54 | -0.23 | -0.81% | 10284 | 2924.939 | 1.07% | | 601177 | 杭齿前进 | 14.60 | 22.99 | -0.12 | -0.82% | 31518 | 4627.002 | 0.79% | | 300441 | 鲍斯股份 | 7.10 | 15.77 | -0.06 | -0.84% | 28569 | 2033.58 | 0.46% | | 301032 | 新柴股份 | 12.97 | 34.15 | -0.11 | -0.84% | 37870 | 4953.755 | 2.37% | | 920578 | 巨能股份 | 18.40 | 222.61 | -0.16 | -0.86% | 5496 | 1023.757 | 2.39% | | 002282 | 博深股份 | 6.88 | 23.43 | -0.06 | -0.86% | 48981 | 3393.104 | 0.97% | | 001379 | 腾达科技 | 21.44 | 52.12 | -0.19 | -0.88% | 18282 | 3963.494 | 2.72% | | 920002 | 万达轴承 | 83.61 | 63.16 | -0.75 | -0.89% | 4618 | 3898.798 | 1.45% | | 920608 | 丰安股份 | 16.32 | 30.24 | -0.15 | -0.91% | 7031 | 1158.516 | 1.46% | | 920455 | 汇隆活塞 | 7.57 | 49.33 | -0.07 | -0.92% | 7102 | 542.3466 | 0.76% | | 301279 | 金道科技 | 27.65 | 55.62 | -0.26 | -0.93% | 9710 | 2701.766 | 0.97% | | 300540 | 蜀道装备 | 20.03 | 76.53 | -0.19 | -0.94% | 40349 | 8166.185 | 1.95% | | 002050 | 三花智控 | 45.11 | 46.72 | -0.43 | -0.94% | 923334 | 421529.5 | 2.51% | | 301311 | 昆船智能 | 16.71 | -138.75 | -0.16 | -0.95% | 17752 | 2980.833 | 0.74% | | 688092 | 爱科科技 | 28.70 | 46.60 | -0.28 | -0.97% | 12307.67 | 3539.261 | 1.49% | | 301020 | 密封科技 | 21.36 | 35.33 | -0.21 | -0.97% | 6622 | 1424.319 | 0.45% | | 688165 | 埃夫特-U | 17.20 | -18.05 | -0.17 | -0.98% | 64086.52 | 11131.4 | 1.23% | | 002523 | 天桥起重 | 4.03 | 47.44 | -0.04 | -0.98% | 148165 | 6013.489 | 1.05% | | 000530 | 冰山冷热 | 5.94 | 47.23 | -0.06 | -1.00% | 116838 | 6987.627 | 1.95% | | 000837 | 秦川机床 | 10.85 | 209.88 | -0.11 | -1.00% | 108373 | 11892.6 | 1.08% | | 301028 | 鼎熔岩 | 14.60 | 24.79 | -0.15 | -1.02% | 21533 | 3158.708 | 0.87% | | 601956 | 东贝集团 | 6.68 | 32.40 | -0.07 | -1.04% | 49369 | 3316.586 | 0.79% | | 300984 | 金沃股份 | 58.95 | 151.02 | -0.62 | -1.04% | 21523 | 12877.48 | 2.43% | | 301252 | 同星科技 | 38.04 | 56.19 | -0.41 | -1.07% | 35868 | 13788.95 | 7.59% | | 001268 | 联合精密 | 28.49 | 38.06 | -0.31 | -1.08% | 9834 | 2826.386 | 1.56% | | 300669 | 沪宁股份 | 31.95 | 377.07 | -0.35 | -1.08% | 11563 | 3744.443 | 0.63% | | 002520 | 日发精机 | 5.46 | -4.68 | -0.06 | -1.09% | 270438 | 14986.24 | 3.77% | | 002202 | 金风科技 | 25.02 | 38.09 | -0.28 | -1.11% | 2581314 | 655554.7 | 7.67% | | 300024 | 机器人 | 14.85 | -91.72 | -0.17 | -1.13% | 147137 | 22048.03 | 0.94% | | 300126 | 锐奇股份 | 7.69 | -112.79 | -0.09 | -1.16% | 31470 | 2452.593 | 1.49% | | 920839 | 万通液压 | 32.97 | 30.34 | -0.39 | -1.17% | 4243 | 1410.168 | 0.65% | | 300083 | 创世纪 | 7.53 | 87.51 | -0.09 | -1.18% | 204953 | 15566.13 | 1.37% | | 002046 | 国机精工 | 48.37 | 99.62 | -0.58 | -1.18% | 188750 | 93002.32 | 3.57% | | 300161 | 华中数控 | 28.27 | -117.50 | -0.34 | -1.19% | 21180 | 6065.17 | 1.09% | | 688660 | 电气风电 | 12.35 | -16.65 | -0.15 | -1.20% | 106447.9 | 13292.62 | 0.80% | | 300904 | 威力传动 | 59.01 | -41.29 | -0.73 | -1.22% | 8089 | 4792.413 | 3.71% | | 605286 | 同力天启 | 44.14 | 37.32 | -0.55 | -1.23% | 30695 | 13668.3 | 1.83% | | 688648 | 中邮科技 | 51.88 | 11.89 | -0.65 | -1.24% | 14418.12 | 7536.344 | 2.07% | | 603269 | 海鸥股份 | 15.81 | 45.97 | -0.20 | -1.25% | 549022 | 89021.78 | 17.78% | | 601615 | 明阳智能 | 16.49 | 122.93 | -0.21 | -1.26% | 701938 | 116668.4 | 3.10% | | 688305 | 科德数控 | 57.19 | 85.63 | -0.74 | -1.28% | 11401.3 | 6575.358 | 0.86% | | 301309 | 万得凯 | 32.27 | 27.50 | -0.42 | -1.28% | 30639 | 9920.051 | 5.06% | | 001288 | 运机集团 | 26.58 | 31.89 | -0.35 | -1.30% | 31929 | 8544.136 | 2.10% | | 301596 | 瑞迪智驱 | 69.01 | 49.87 | -0.95 | -1.36% | 6952 | 4843.986 | 2.22% | | 300420 | 五洋自控 | 3.62 | -111.68 | -0.05 | -1.36% | 178851 | 6525.876 | 1.60% | | 002816 | *ST和科 | 24.33 | -156.03 | -0.34 | -1.38% | 40387 | 10058.2 | 4.04% | | 688360 | 德马科技 | 18.78 | 52.98 | -0.27 | -1.42% | 24262.82 | 4597.646 | 0.96% | | 002943 | 宇晶股份 | 53.54 | -28.65 | -0.77 | -1.42% | 289897 | 156902.2 | 19.91% | | 001225 | 和泰机电 | 49.08 | 94.80 | -0.72 | -1.45% | 8725 | 4313.803 | 4.15% | | 601882 | 海天精工 | 19.04 | 23.17 | -0.28 | -1.45% | 30057 | 5750.633 | 0.58% | | 002877 | 智能自控 | 8.84 | 527.43 | -0.13 | -1.45% | 64683 | 5769.657 | 2.69% | | 301056 | 森赫股份 | 14.75 | 54.14 | -0.22 | -1.47% | 21464 | 3193.028 | 1.22% | | 001306 | 夏厦精密 | 66.12 | -248.32 | -0.99 | -1.48% | 5541 | 3718.816 | 3.57% | | 301107 | 瑜欣电子 | 27.82 | 35.10 | -0.42 | -1.49% | 10004 | 2801.531 | 1.70% | | 603667 | 五洲新春 | 70.19 | 280.55 | -1.06 | -1.49% | 210438 | 149905.8 | 5.75% | | 002896 | 中大力德 | 73.96 | 199.59 | -1.14 | -1.52% | 39579 | 29510.99 | 2.01% | | 603187 | 海容冷链 | 14.92 | 15.08 | -0.23 | -1.52% | 50335 | 7538.914 | 1.32% | | 600592 | 龙溪股份 | 20.09 | 104.71 | -0.31 | -1.52% | 54442 | 11033.15 | 1.36% | | 600835 | 上海机电 | 22.63 | 29.21 | -0.35 | -1.52% | 76796 | 17515.38 | 0.95% | | 002534 | 西子洁能 | 18.10 | 34.66 | -0.29 | -1.58% | 116128 | 21313.79 | 1.41% | | 300718 | 长盛轴承 | 71.60 | 86.36 | -1.17 | -1.61% | 39289 | 28383.62 | 2.03% | | 301548 | 崇德科技 | 70.60 | 46.45 | -1.16 | -1.62% | 14494 | 10338.49 | 5.52% | | 301448 | 开创电气 | 38.25 | 779.31 | -0.63 | -1.62% | 11434 | 4392.985 | 2.37% | | 603321 | 梅轮电梯 | 7.24 | 54.03 | -0.12 | -1.63% | 36297 | 2646.061 | 1.05% | | 600218 | 全柴动力 | 9.62 | 65.01 | -0.16 | -1.64% | 79756 | 7756.7 | 1.83% | | 603082 | 北自科技 | 36.67 | 34.52 | -0.61 | -1.64% | 13436 | 4970.043 | 3.31% | | 300817 | 双飞集团 | 20.85 | 70.79 | -0.35 | -1.65% | 120571 | 25626.79 | 9.63% | | 002633 | 申科股份 | 17.76 | 516.28 | -0.30 | -1.66% | 19653 | 3531.508 | 1.32% | | 600067 | 冠城新材 | 4.07 | -11.06 | -0.07 | -1.69% | 214670 | 8809.607 | 1.54% | | 600619 | 海立股份 | 17.20 | 258.11 | -0.30 | -1.71% | 228332 | 39392.31 | 2.89% | | 688433 | 华曙高科 | 78.90 | 473.56 | -1.40 | -1.74% | 61887.42 | 50001.47 | 3.06% | | 300512 | 中亚股份 | 8.98 | 107.23 | -0.16 | -1.75% | 34916 | 3164.616 | 1.08% | | 002347 | 泰尔股份 | 8.24 | -178.32 | -0.15 | -1.79% | 371400 | 31074.15 | 7.53% | | 301125 | 腾亚精工 | 22.63 | 522.09 | -0.42 | -1.82% | 40176 | 9193.038 | 3.20% | | 600875 | 东方电气 | 38.22 | 34.50 | -0.71 | -1.82% | 739982 | 286245.4 | 3.27% | | 301043 | 绿岛风 | 51.58 | 40.76 | -0.96 | -1.83% | 7536 | 3934.288 | 1.33% | | 300421 | 力星股份 | 25.05 | 131.15 | -0.47 | -1.84% | 128037 | 32427.5 | 5.56% | | 000816 | 智慧农业 | 3.19 | -67.43 | -0.06 | -1.85% | 287989 | 9277.616 | 2.00% | | 300185 | 通裕重工 | 3.19 | 182.59 | -0.06 | -1.85% | 1434694 | 46202.05 | 3.73% | | 300473 | 德尔股份 | 32.20 | 63.53 | -0.61 | -1.86% | 29402 | 9579.609 | 1.95% | | 300607 | 拓斯达 | 25.82 | 166.71 | -0.49 | -1.86% | 65774 | 17168.95 | 1.95% | | 000903 | ST云动 | 2.52 | -4.05 | -0.05 | -1.95% | 223003 | 5659.545 | 1.16% | | 605259 | 绿田机械 | 21.00 | 14.63 | -0.42 | -1.96% | 26146 | 5520.473 | 1.52% | | 002158 | 汉钟精机 | 24.50 | 24.58 | -0.50 | -2.00% | 42645 | 10557.25 | 0.80% | | 300157 | 新锦动力 | 6.36 | 218.12 | -0.13 | -2.00% | 370338 | 23719.13 | 5.23% | | 600444 | 国机通用 | 17.50 | 43.93 | -0.37 | -2.07% | 39537 | 6979.362 | 2.70% | | 000410 | 沈阳机床 | 6.61 | 227.91 | -0.14 | -2.07% | 130348 | 8711.616 | 0.78% | | 688678 | 福立旺 | 26.34 | 137.37 | -0.56 | -2.08% | 105319.3 | 28147.58 | 3.66% | | 300809 | 华辰装备 | 33.10 | 177.67 | -0.71 | -2.10% | 24883 | 8344.055 | 1.65% | | 605100 | 华丰股份 | 44.82 | 335.82 | -0.98 | -2.14% | 21711 | 9877.245 | 1.28% | | 600841 | 动力新科 | 9.11 | 4.40 | -0.20 | -2.15% | 305538 | 28362.42 | 2.93% | | 920808 | 曙光数创 | 76.50 | 414.66 | -1.69 | -2.16% | 38133 | 30074.1 | 1.96% | | 688409 | 富创精密 | 100.10 | 608.15 | -2.38 | -2.32% | 47512.76 | 48591.48 | 1.55% | | 300260 | 新莱应材 | 48.45 | 113.85 | -1.18 | -2.38% | 92896 | 45576.19 | 3.23% | | 688090 | 瑞松科技 | 68.30 | 701.66 | -1.67 | -2.39% | 54594.46 | 37724.43 | 4.46% | | 300503 | 昊志机电 | 55.10 | 137.36 | -1.39 | -2.46% | 172193 | 95800.92 | 7.15% | | 301399 | 英特科技 | 24.08 | 113.32 | -0.62 | -2.51% | 111907 | 27227.43 | 20.46% | | 601002 | 晋亿实业 | 5.99 | 23.60 | -0.16 | -2.60% | 517667 | 30968.37 | 5.42% | | 000678 | 襄阳轴承 | 12.60 | -135.39 | -0.34 | -2.63% | 179016 | 22771.69 | 3.89% | | 002559 | 亚威股份 | 10.38 | 75.87 | -0.29 | -2.72% | 227644 | 23928.41 | 4.52% | | 002686 | 亿利达 | 7.37 | 341.35 | -0.21 | -2.77% | 554497 | 41251.96 | 10.61% | | 002272 | 川润股份 | 19.13 | -333.58 | -0.55 | -2.79% | 1004915 | 194528.7 | 24.62% | | 688455 | 科捷智能 | 28.16 | -76.62 | -0.81 | -2.80% | 26805.18 | 7607.408 | 1.60% | | 002009 | 天奇股份 | 24.09 | -74.61 | -0.72 | -2.90% | 233985 | 57308.38 | 6.61% | | 002795 | 永和智控 | 7.95 | -12.47 | -0.24 | -2.93% | 177039 | 14335.98 | 4.08% | | 605060 | 联德股份 | 53.59 | 56.63 | -1.64 | -2.97% | 96553 | 52948.78 | 4.04% | | 002553 | 南方精工 | 25.36 | 25.93 | -0.79 | -3.02% | 146417 | 37608.66 | 5.84% | | 603356 | 华菱精工 | 15.61 | -11.67 | -0.50 | -3.10% | 53976 | 8542.259 | 4.05% | | 301273 | 瑞晨环保 | 29.86 | -74.00 | -1.32 | -4.23% | 11756 | 3595.212 | 2.14% | | 600421 | *ST华嵘 | 5.88 | -283.17 | -0.26 | -4.23% | 60826 | 3578.129 | 3.11% | | 002903 | 宇环数控 | 31.05 | 1593.89 | -1.54 | -4.73% | 126458 | 40035.7 | 11.86% | | 300470 | 中密控股 | 36.42 | 19.65 | -1.91 | -4.98% | 96888 | 35788.33 | 4.91% | | 603090 | 宏盛股份 | 67.39 | 81.80 | -4.04 | -5.66% | 65043 | 44879.94 | 6.50% | | 300772 | 运达股份 | 15.97 | 36.97 | -1.03 | -6.06% | 468027 | 76218.14 | 6.71% | | 300990 | 同飞股份 | 84.35 | 56.89 | -6.56 | -7.22% | 80263 | 69817.01 | 10.41% | | 300943 | 春晖智控 | 31.02 | 114.87 | -2.78 | -8.22% | 231901 | 74093.16 | 17.26% | | 002418 | 康盛股份 | 5.50 | -83.77 | -0.60 | -9.84% | 3252718 | 185451.8 | 28.62% |
|