|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蜀道装备(300540)通用设备制造业上涨家数:140下跌家数:89平均涨幅:+0.71%平均换手:3.87%总成交额:762.27亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300257 | 开山股份 | 22.69 | 55.77 | +3.12 | +15.94% | 364210 | 78843.89 | 3.81% | | 688409 | 富创精密 | 109.50 | 665.26 | +12.35 | +12.71% | 109493.1 | 117176.5 | 3.58% | | 000816 | 智慧农业 | 4.04 | -85.17 | +0.37 | +10.08% | 1573243 | 61995.21 | 10.95% | | 688648 | 中邮科技 | 64.85 | 14.86 | +4.33 | +7.15% | 42052.25 | 26614.72 | 6.05% | | 605060 | 联德股份 | 68.28 | 75.01 | +4.29 | +6.70% | 89336 | 59265.8 | 3.74% | | 000903 | ST云动 | 2.84 | -4.56 | +0.14 | +5.19% | 807046 | 22598.12 | 4.20% | | 001225 | 和泰机电 | 86.77 | 122.77 | +4.27 | +5.18% | 14793 | 12756.61 | 7.03% | | 688433 | 华曙高科 | 87.97 | 959.65 | +4.24 | +5.06% | 44240.63 | 38119.4 | 2.19% | | 300931 | 通用电梯 | 13.55 | -49.22 | +0.65 | +5.04% | 143497 | 19122.73 | 7.48% | | 002630 | ST华西 | 2.72 | -8.30 | +0.13 | +5.02% | 320619 | 8591.367 | 3.11% | | 600243 | *ST海华 | 3.43 | -19.12 | +0.16 | +4.89% | 91046 | 3064.78 | 2.07% | | 603131 | 上海沪工 | 25.36 | -234.65 | +1.18 | +4.88% | 154018 | 38204.94 | 4.57% | | 300263 | 隆华科技 | 11.97 | 79.02 | +0.54 | +4.72% | 851456 | 101205.6 | 8.73% | | 920270 | 天铭科技 | 19.80 | 42.11 | +0.86 | +4.54% | 33676 | 6584.992 | 4.15% | | 002202 | 金风科技 | 27.26 | 43.42 | +1.18 | +4.52% | 2608005 | 705932.2 | 7.75% | | 688333 | 铂力特 | 106.44 | 136.65 | +4.44 | +4.35% | 96368.12 | 101534.9 | 3.51% | | 688605 | 先锋精科 | 69.38 | 69.96 | +2.83 | +4.25% | 51572.12 | 35372.11 | 4.76% | | 002795 | 永和智控 | 8.10 | -12.71 | +0.33 | +4.25% | 825698 | 66296.63 | 19.01% | | 920245 | 威博液压 | 29.51 | 86.27 | +1.14 | +4.02% | 9296 | 2704.734 | 2.45% | | 603757 | 大元泵业 | 44.73 | 41.37 | +1.69 | +3.93% | 150143 | 66341.84 | 8.05% | | 688660 | 电气风电 | 14.33 | -18.37 | +0.52 | +3.77% | 204621.6 | 29213.78 | 1.53% | | 002011 | 盾安环境 | 13.26 | 12.24 | +0.48 | +3.76% | 306149 | 40656.02 | 2.89% | | 603400 | 华之杰 | 69.55 | 42.86 | +2.48 | +3.70% | 52728 | 36677.48 | 26.36% | | 603082 | 北自科技 | 40.65 | 39.75 | +1.42 | +3.62% | 51069 | 20335.06 | 12.59% | | 300157 | 新锦动力 | 7.00 | 240.07 | +0.24 | +3.55% | 2746906 | 191545.5 | 38.81% | | 300503 | 昊志机电 | 55.13 | 137.43 | +1.89 | +3.55% | 167872 | 91618.53 | 6.97% | | 301079 | 邵阳液压 | 43.72 | -589.88 | +1.48 | +3.50% | 89475 | 38858.25 | 12.87% | | 920119 | 美德乐 | 112.50 | -- | +3.80 | +3.50% | 19228 | 21396.03 | 13.35% | | 301232 | 飞沃科技 | 184.00 | -357.83 | +6.00 | +3.37% | 57286 | 104238.3 | 12.83% | | 603298 | 杭叉集团 | 31.16 | 18.56 | +0.91 | +3.01% | 100923 | 31124.85 | 0.77% | | 301446 | 福事特 | 44.53 | 52.93 | +1.28 | +2.96% | 9292 | 4099.458 | 2.92% | | 002520 | 日发精机 | 6.98 | -5.98 | +0.20 | +2.95% | 846848 | 59302.13 | 11.80% | | 301317 | 鑫磊股份 | 47.35 | 18.79 | +1.34 | +2.91% | 139712 | 66965.02 | 26.77% | | 920689 | 克莱特 | 33.19 | 44.35 | +0.92 | +2.85% | 29163 | 9880.644 | 7.69% | | 002529 | *ST海源 | 6.94 | -8.66 | +0.19 | +2.81% | 68949 | 4723.096 | 2.65% | | 603279 | 景津装备 | 18.94 | 17.65 | +0.49 | +2.66% | 128476 | 24415.78 | 2.23% | | 300540 | 蜀道装备 | 23.58 | 78.89 | +0.59 | +2.57% | 66270 | 15537.13 | 3.21% | | 600421 | *ST华嵘 | 7.92 | -381.41 | +0.19 | +2.46% | 30727 | 2415.96 | 1.57% | | 002158 | 汉钟精机 | 27.15 | 27.24 | +0.62 | +2.34% | 85208 | 23368.84 | 1.60% | | 920833 | 美心翼申 | 19.40 | 47.45 | +0.42 | +2.21% | 46966 | 9253.304 | 7.52% | | 603173 | 福斯达 | 50.10 | 20.12 | +1.05 | +2.14% | 23888 | 11890.1 | 1.49% | | 000410 | 沈阳机床 | 7.69 | 265.14 | +0.16 | +2.12% | 321445 | 24527.78 | 1.91% | | 600067 | 冠城新材 | 4.32 | -11.74 | +0.08 | +1.89% | 284110 | 12251.57 | 2.04% | | 688455 | 科捷智能 | 24.30 | -66.12 | +0.44 | +1.84% | 26550.87 | 6432.81 | 2.27% | | 000595 | *ST宝实 | 6.32 | -362.63 | +0.11 | +1.77% | 86992 | 5470.308 | 0.76% | | 002255 | 海陆重工 | 12.66 | 23.07 | +0.22 | +1.77% | 280492 | 35337 | 4.40% | | 600619 | 海立股份 | 18.76 | 304.18 | +0.32 | +1.74% | 176946 | 33049.7 | 2.24% | | 688017 | 绿的谐波 | 236.60 | 476.64 | +3.90 | +1.68% | 94006.93 | 215729.1 | 5.13% | | 002639 | 雪人集团 | 20.99 | 390.01 | +0.33 | +1.60% | 685987.1 | 143214.2 | 10.54% | | 688090 | 瑞松科技 | 55.90 | 7968.72 | +0.87 | +1.58% | 54650.06 | 29833.29 | 4.47% | | 002046 | 国机精工 | 47.67 | 90.84 | +0.74 | +1.58% | 193095 | 91433.76 | 3.65% | | 301029 | 怡合达 | 29.53 | 37.94 | +0.45 | +1.55% | 112434 | 32945.45 | 2.43% | | 000777 | 中核科技 | 25.65 | 43.67 | +0.39 | +1.54% | 129005 | 32947.47 | 3.36% | | 603356 | 华菱精工 | 18.56 | -13.88 | +0.28 | +1.53% | 39844 | 7380.466 | 2.99% | | 002871 | 伟隆股份 | 20.57 | 35.92 | +0.30 | +1.48% | 21995 | 4483.275 | 1.47% | | 688697 | 纽威数控 | 15.82 | 23.81 | +0.23 | +1.48% | 29378.53 | 4624.606 | 0.64% | | 920169 | 七丰精工 | 38.15 | 89.52 | +0.55 | +1.46% | 27566 | 10454.39 | 5.43% | | 300004 | 南风股份 | 14.62 | 106.37 | +0.21 | +1.46% | 155740 | 22537.27 | 3.24% | | 605389 | 长龄液压 | 73.92 | 93.81 | +1.04 | +1.43% | 10511 | 7724.645 | 0.77% | | 688448 | 磁谷科技 | 65.00 | 116.27 | +0.88 | +1.37% | 9414.12 | 6160.631 | 1.96% | | 603391 | 力聚热能 | 70.77 | 31.43 | +0.92 | +1.32% | 11095 | 7814.851 | 4.88% | | 300185 | 通裕重工 | 3.09 | 170.77 | +0.04 | +1.31% | 1136870 | 35070.43 | 3.07% | | 002122 | ST汇洲 | 3.19 | -16.64 | +0.04 | +1.27% | 312465 | 9946.685 | 1.57% | | 301070 | 开勒股份 | 61.15 | 2006.02 | +0.76 | +1.26% | 15639 | 9481.012 | 2.64% | | 002483 | 润邦股份 | 7.72 | 15.07 | +0.09 | +1.18% | 173963 | 13442.28 | 1.97% | | 605286 | 同力天启 | 38.90 | 29.81 | +0.45 | +1.17% | 9303 | 3629.151 | 0.55% | | 002272 | 川润股份 | 17.46 | -79.61 | +0.20 | +1.16% | 557367 | 98016.74 | 14.42% | | 002347 | 泰尔股份 | 9.92 | -214.68 | +0.11 | +1.12% | 205740 | 20380.08 | 4.17% | | 603321 | 梅轮电梯 | 8.14 | 60.75 | +0.09 | +1.12% | 74873 | 6107.852 | 2.17% | | 603201 | 常润股份 | 18.24 | 13.51 | +0.20 | +1.11% | 26329 | 4777.582 | 1.40% | | 600894 | 广日股份 | 9.67 | 12.40 | +0.10 | +1.04% | 53570 | 5176.467 | 0.64% | | 300984 | 金沃股份 | 71.54 | 209.37 | +0.67 | +0.95% | 18549 | 13230.37 | 2.10% | | 002553 | 南方精工 | 28.58 | 29.32 | +0.26 | +0.92% | 166326 | 46986.22 | 6.63% | | 300904 | 威力传动 | 63.00 | -44.08 | +0.57 | +0.91% | 8075 | 5053.125 | 3.67% | | 002438 | 江苏神通 | 18.95 | 31.91 | +0.17 | +0.91% | 197912 | 37465.9 | 4.22% | | 300470 | 中密控股 | 39.21 | 20.40 | +0.35 | +0.90% | 39181 | 15382.05 | 1.99% | | 688218 | 江苏北人 | 22.54 | 652.95 | +0.20 | +0.90% | 24634.34 | 5583.104 | 2.08% | | 300411 | 金盾股份 | 11.74 | 748.03 | +0.10 | +0.86% | 55405 | 6482.15 | 1.79% | | 002633 | 申科股份 | 17.65 | 441.87 | +0.15 | +0.86% | 31539 | 5579.391 | 2.11% | | 002685 | 华东重机 | 7.38 | 57.55 | +0.06 | +0.82% | 277011 | 20381.49 | 2.75% | | 301261 | 恒工精密 | 87.98 | 149.54 | +0.70 | +0.80% | 15877 | 13917.66 | 4.24% | | 301448 | 开创电气 | 45.56 | 928.25 | +0.36 | +0.80% | 7845 | 3549.219 | 1.62% | | 600592 | 龙溪股份 | 24.19 | 126.08 | +0.19 | +0.79% | 88520 | 21316.89 | 2.22% | | 603325 | 博隆技术 | 80.36 | 14.30 | +0.61 | +0.76% | 5828 | 4675.106 | 1.70% | | 002689 | ST远智 | 4.01 | 61.39 | +0.03 | +0.75% | 136858 | 5478.287 | 1.31% | | 300990 | 同飞股份 | 89.36 | 57.74 | +0.66 | +0.74% | 47816 | 42460.5 | 6.20% | | 002367 | 康力电梯 | 8.24 | 16.58 | +0.06 | +0.73% | 84693 | 6962.597 | 1.07% | | 688251 | 井松智能 | 28.15 | 157.00 | +0.20 | +0.72% | 12867.66 | 3621.42 | 1.29% | | 601882 | 海天精工 | 21.30 | 24.34 | +0.15 | +0.71% | 45158 | 9608.52 | 0.87% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.08 | +0.70% | 58819 | 6778.143 | 2.09% | | 001379 | 腾达科技 | 24.65 | 59.92 | +0.17 | +0.69% | 40816 | 10007.09 | 6.06% | | 603966 | 法兰泰克 | 13.45 | 24.96 | +0.09 | +0.67% | 87247 | 11601.18 | 2.19% | | 920855 | 浙江大农 | 18.42 | 29.86 | +0.12 | +0.66% | 3425 | 630.4728 | 0.51% | | 000837 | 秦川机床 | 12.61 | 285.63 | +0.08 | +0.64% | 139282 | 17558.23 | 1.38% | | 688305 | 科德数控 | 60.59 | 90.73 | +0.36 | +0.60% | 16340.53 | 9834.749 | 1.24% | | 301028 | 鼎熔岩 | 15.31 | 26.00 | +0.09 | +0.59% | 39666 | 6062.287 | 1.60% | | 000530 | 冰山冷热 | 6.88 | 54.70 | +0.04 | +0.58% | 137077 | 9428.674 | 2.28% | | 603218 | 日月股份 | 14.09 | 26.32 | +0.08 | +0.57% | 98053 | 13838.85 | 0.95% | | 920870 | 恒进感应 | 17.66 | 105.83 | +0.10 | +0.57% | 5842 | 1031.995 | 0.89% | | 920455 | 汇隆活塞 | 9.06 | 56.29 | +0.05 | +0.55% | 11331 | 1024.196 | 1.21% | | 001400 | 江顺科技 | 105.56 | 57.08 | +0.56 | +0.53% | 13622 | 14176.56 | 9.08% | | 000811 | 冰轮环境 | 19.13 | 32.61 | +0.10 | +0.53% | 273028 | 52085.89 | 2.79% | | 301043 | 绿岛风 | 61.40 | 48.53 | +0.32 | +0.52% | 8639 | 5314.823 | 1.52% | | 600835 | 上海机电 | 27.82 | 31.14 | +0.14 | +0.51% | 75559 | 21055.34 | 0.94% | | 920223 | 荣亿精密 | 20.35 | -155.66 | +0.10 | +0.49% | 19409 | 3937.424 | 2.38% | | 300420 | 五洋自控 | 4.18 | -128.96 | +0.02 | +0.48% | 278463 | 11660.37 | 2.49% | | 920570 | 坤博精工 | 35.91 | -752.49 | +0.16 | +0.45% | 3765 | 1344.231 | 1.55% | | 301559 | 中集环科 | 18.15 | 48.77 | +0.08 | +0.44% | 27338 | 4962.317 | 3.04% | | 301125 | 腾亚精工 | 23.78 | 548.62 | +0.10 | +0.42% | 44047 | 10482.63 | 3.51% | | 003025 | 思进智能 | 14.76 | 28.93 | +0.06 | +0.41% | 34863 | 5150.03 | 1.54% | | 920378 | 泰德股份 | 10.28 | 85.21 | +0.04 | +0.39% | 8663 | 889.6648 | 0.78% | | 920810 | 春光智能 | 13.00 | -39.31 | +0.05 | +0.39% | 4363 | 566.9262 | 0.70% | | 920608 | 丰安股份 | 18.92 | 35.06 | +0.07 | +0.37% | 3412 | 646.61 | 0.87% | | 603270 | 金帝股份 | 27.60 | 48.52 | +0.10 | +0.36% | 29423 | 8096.519 | 4.16% | | 600875 | 东方电气 | 33.95 | 35.97 | +0.11 | +0.33% | 1127139 | 383629.6 | 4.98% | | 300193 | 佳士科技 | 9.75 | 19.71 | +0.03 | +0.31% | 109103 | 10604.92 | 2.60% | | 000678 | 襄阳轴承 | 13.80 | -148.29 | +0.04 | +0.29% | 77840 | 10720.82 | 1.69% | | 300809 | 华辰装备 | 38.35 | 205.85 | +0.11 | +0.29% | 27998 | 10708.24 | 1.86% | | 300669 | 沪宁股份 | 33.41 | 394.30 | +0.09 | +0.27% | 10603 | 3529.492 | 0.58% | | 300441 | 鲍斯股份 | 7.99 | 17.74 | +0.02 | +0.25% | 66648 | 5337.922 | 1.06% | | 920679 | 前进科技 | 20.90 | 61.74 | +0.05 | +0.24% | 2073 | 433.2872 | 0.56% | | 920839 | 万通液压 | 37.89 | 34.87 | +0.08 | +0.21% | 6069 | 2292.807 | 0.93% | | 002903 | 宇环数控 | 23.85 | 1224.30 | +0.05 | +0.21% | 177238 | 42300.45 | 16.62% | | 002808 | *ST恒久 | 4.77 | -23.44 | +0.01 | +0.21% | 21575 | 1027.027 | 1.31% | | 301255 | 通力科技 | 28.79 | 105.77 | +0.06 | +0.21% | 10412 | 2999.015 | 2.73% | | 301616 | 浙江华业 | 52.56 | 21.06 | +0.10 | +0.19% | 6028 | 3167.679 | 3.01% | | 603248 | 锡华科技 | 22.92 | 52.87 | +0.04 | +0.17% | 29189 | 6685.922 | 4.21% | | 603092 | 德力佳 | 68.23 | 34.91 | +0.11 | +0.16% | 12312 | 8424.768 | 3.68% | | 603269 | 海鸥股份 | 12.42 | 36.11 | +0.02 | +0.16% | 46288 | 5736.818 | 1.50% | | 300850 | 新强联 | 44.31 | 23.97 | +0.07 | +0.16% | 117962 | 52126.41 | 3.92% | | 002686 | 亿利达 | 7.05 | 326.52 | +0.01 | +0.14% | 103393 | 7301.614 | 1.98% | | 603194 | 中力股份 | 39.21 | 17.96 | +0.05 | +0.13% | 18338 | 7188.168 | 1.16% | | 920578 | 巨能股份 | 23.81 | 288.07 | +0.03 | +0.13% | 4135 | 985.009 | 1.80% | | 300260 | 新莱应材 | 56.62 | 133.05 | +0.07 | +0.12% | 156662 | 88681.41 | 5.45% | | 601177 | 杭齿前进 | 16.98 | 26.75 | +0.02 | +0.12% | 41835 | 7102.997 | 1.05% | | 300083 | 创世纪 | 8.97 | 38.93 | +0.01 | +0.11% | 304981 | 27357.57 | 2.04% | | 920418 | 苏轴股份 | 28.07 | 30.11 | +0.03 | +0.11% | 17324 | 4858.524 | 1.11% | | 301056 | 森赫股份 | 16.17 | 59.35 | +0.01 | +0.06% | 23674 | 3819.411 | 1.35% | | 300611 | 美力科技 | 27.68 | 40.05 | +0.01 | +0.04% | 34800 | 9633.257 | 2.35% | | 688577 | 浙海德曼 | 74.00 | 209.10 | +0.02 | +0.03% | 12720.97 | 9375.223 | 1.14% | | 300091 | *ST金灵 | 3.07 | -6.05 | 0.00 | 0.00% | 206027 | 6323.589 | 1.26% | | 002480 | 新筑股份 | 6.32 | -24.69 | 0.00 | 0.00% | 99501 | 6306.821 | 1.30% | | 002523 | 天桥起重 | 4.60 | 54.15 | 0.00 | 0.00% | 298044 | 13732.61 | 2.11% | | 603617 | 君禾股份 | 7.85 | 63.33 | 0.00 | 0.00% | 55467 | 4369.056 | 1.45% | | 688360 | 德马科技 | 19.82 | 61.11 | 0.00 | 0.00% | 25812.07 | 5112.631 | 1.02% | | 605100 | 华丰股份 | 42.68 | 215.04 | -0.01 | -0.02% | 20778 | 8808.089 | 1.22% | | 301309 | 万得凯 | 30.86 | 26.30 | -0.01 | -0.03% | 10007 | 3098.094 | 3.92% | | 300971 | 博亚精工 | 26.39 | 42.08 | -0.01 | -0.04% | 31492 | 8278.897 | 3.42% | | 688092 | 爱科科技 | 31.14 | 47.49 | -0.02 | -0.06% | 7199.07 | 2238.73 | 0.87% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | -0.01 | -0.11% | 43384 | 4030.785 | 1.38% | | 603011 | 合锻智能 | 25.34 | -88.86 | -0.03 | -0.12% | 198575 | 50401.67 | 4.02% | | 688211 | 中科微至 | 33.53 | -17.48 | -0.04 | -0.12% | 4331.54 | 1456.904 | 0.33% | | 603277 | 银都股份 | 16.27 | 18.89 | -0.02 | -0.12% | 7216 | 1174.708 | 0.12% | | 002282 | 博深股份 | 7.87 | 22.70 | -0.01 | -0.13% | 87681 | 6964.451 | 1.74% | | 605259 | 绿田机械 | 22.47 | 15.65 | -0.03 | -0.13% | 16815 | 3777.097 | 0.97% | | 000404 | 长虹华意 | 7.22 | 11.07 | -0.01 | -0.14% | 94509 | 6854.198 | 1.36% | | 002152 | 广电运通 | 13.50 | 39.48 | -0.02 | -0.15% | 234557 | 31718.57 | 0.94% | | 301279 | 金道科技 | 31.29 | 66.50 | -0.05 | -0.16% | 10236 | 3195.962 | 1.04% | | 688558 | 国盛智科 | 32.67 | 29.00 | -0.06 | -0.18% | 9938.389 | 3251.325 | 0.75% | | 002559 | 亚威股份 | 10.59 | 77.40 | -0.02 | -0.19% | 134936 | 14287.56 | 2.68% | | 002598 | 山东章鼓 | 10.21 | 100.41 | -0.02 | -0.20% | 58734 | 6009.853 | 2.09% | | 688165 | 埃夫特-U | 21.28 | -44.06 | -0.05 | -0.23% | 63721.29 | 13637.57 | 1.22% | | 001268 | 联合精密 | 33.54 | 44.81 | -0.08 | -0.24% | 17175 | 5784.105 | 2.73% | | 603611 | 诺力股份 | 24.35 | 12.66 | -0.07 | -0.29% | 36819 | 8988.816 | 1.43% | | 300907 | 康平科技 | 30.75 | 44.27 | -0.09 | -0.29% | 11170 | 3448.135 | 1.16% | | 920579 | 机科股份 | 23.90 | 530.91 | -0.07 | -0.29% | 10160 | 2423.955 | 2.28% | | 001380 | 华纬科技 | 23.51 | 22.95 | -0.07 | -0.30% | 22455 | 5294.056 | 2.55% | | 301603 | 乔锋智能 | 71.60 | 26.11 | -0.22 | -0.31% | 13609 | 9734.229 | 3.61% | | 000570 | 苏常柴Ａ | 6.01 | 255.17 | -0.02 | -0.33% | 108069 | 6540.72 | 1.94% | | 300024 | 机器人 | 17.86 | -110.31 | -0.06 | -0.33% | 260815 | 46582.73 | 1.67% | | 301272 | 英华特 | 44.35 | 65.59 | -0.15 | -0.34% | 9700 | 4310.343 | 3.10% | | 600444 | 国机通用 | 19.72 | 49.34 | -0.07 | -0.35% | 38035 | 7511.158 | 2.60% | | 920896 | 旺成科技 | 20.31 | 34.60 | -0.08 | -0.39% | 6637 | 1353.308 | 1.50% | | 002248 | 华东数控 | 14.08 | 192.92 | -0.06 | -0.42% | 294332 | 41533.18 | 9.57% | | 301151 | 冠龙节能 | 20.23 | 42.25 | -0.09 | -0.44% | 11771 | 2390.824 | 0.70% | | 603915 | 国茂股份 | 17.28 | 41.98 | -0.08 | -0.46% | 62561 | 10834.96 | 0.95% | | 920808 | 曙光数创 | 86.99 | -4577.84 | -0.41 | -0.47% | 33631 | 28680.13 | 1.73% | | 300772 | 运达股份 | 18.91 | 33.11 | -0.09 | -0.47% | 113215 | 21476.09 | 1.62% | | 688255 | 凯尔达 | 33.28 | 248.25 | -0.16 | -0.48% | 26592.61 | 8848.298 | 2.42% | | 603187 | 海容冷链 | 16.30 | 16.48 | -0.08 | -0.49% | 34169 | 5595.674 | 0.89% | | 601615 | 明阳智能 | 22.16 | 165.20 | -0.11 | -0.49% | 620454 | 136743.4 | 2.74% | | 301252 | 同星科技 | 38.20 | 56.43 | -0.19 | -0.49% | 42357 | 16163.58 | 8.96% | | 300421 | 力星股份 | 27.76 | 145.33 | -0.14 | -0.50% | 112187 | 31075.51 | 4.87% | | 920002 | XD万达轴 | 102.65 | 77.54 | -0.52 | -0.50% | 4756 | 4887.2 | 1.52% | | 600218 | 全柴动力 | 10.79 | 51.94 | -0.06 | -0.55% | 113120 | 12279.66 | 2.60% | | 300512 | 中亚股份 | 10.57 | 126.22 | -0.06 | -0.56% | 44867 | 4746.718 | 1.39% | | 301596 | 瑞迪智驱 | 74.33 | 53.72 | -0.43 | -0.58% | 6606 | 4913.857 | 2.11% | | 603699 | 纽威股份 | 55.71 | 29.96 | -0.33 | -0.59% | 35120 | 19427.63 | 0.46% | | 301353 | 普莱得 | 29.82 | 42.37 | -0.18 | -0.60% | 10797 | 3226.612 | 3.39% | | 300145 | 南方泵业 | 4.80 | 36.79 | -0.03 | -0.62% | 498691 | 23980.84 | 2.61% | | 301020 | 密封科技 | 23.88 | 39.22 | -0.15 | -0.62% | 17352 | 4146.559 | 1.19% | | 301548 | 崇德科技 | 90.81 | 59.75 | -0.59 | -0.65% | 20217 | 18189.96 | 7.71% | | 601727 | 上海电气 | 8.89 | 165.30 | -0.06 | -0.67% | 1596766 | 142461.2 | 1.27% | | 601956 | 东贝集团 | 7.40 | 35.90 | -0.05 | -0.67% | 79116 | 5872.541 | 1.27% | | 920943 | 优机股份 | 25.01 | 31.14 | -0.17 | -0.68% | 10198 | 2563.958 | 1.97% | | 301399 | 英特科技 | 21.34 | 100.42 | -0.15 | -0.70% | 41183 | 8771.068 | 7.53% | | 601002 | 晋亿实业 | 5.59 | 25.23 | -0.04 | -0.71% | 108556 | 6104.194 | 1.14% | | 603315 | 福鞍股份 | 16.32 | 110.40 | -0.12 | -0.73% | 124379 | 20524.91 | 3.88% | | 002884 | 凌霄泵业 | 18.29 | 14.11 | -0.14 | -0.76% | 28396 | 5204.772 | 1.04% | | 002418 | 康盛股份 | 4.93 | -75.09 | -0.04 | -0.80% | 447917 | 22186.71 | 3.94% | | 002877 | 智能自控 | 9.60 | 572.77 | -0.08 | -0.83% | 84108 | 8116.963 | 3.50% | | 300126 | 锐奇股份 | 9.12 | -133.77 | -0.08 | -0.87% | 45147 | 4124.936 | 2.14% | | 003033 | 征和工业 | 66.79 | 32.92 | -0.59 | -0.88% | 12901 | 8646.352 | 1.60% | | 300607 | 拓斯达 | 30.89 | -71.90 | -0.28 | -0.90% | 100969 | 31280.44 | 3.04% | | 301273 | 瑞晨环保 | 32.33 | -80.13 | -0.30 | -0.92% | 10592 | 3435.01 | 1.93% | | 301368 | 丰立智能 | 63.40 | 3788.71 | -0.59 | -0.92% | 20303 | 12898.06 | 3.17% | | 002472 | 双环传动 | 42.46 | 30.46 | -0.43 | -1.00% | 161511 | 68572.09 | 2.14% | | 300161 | 华中数控 | 32.55 | -135.29 | -0.33 | -1.00% | 36593 | 11898.6 | 1.88% | | 603320 | 迪贝电气 | 24.43 | 48.58 | -0.27 | -1.09% | 30517 | 7492.707 | 2.05% | | 002050 | 三花智控 | 52.15 | 54.32 | -0.58 | -1.10% | 1306546 | 677042.9 | 3.55% | | 002534 | 西子洁能 | 19.07 | 82.64 | -0.22 | -1.14% | 150729 | 28914.52 | 1.83% | | 001288 | 运机集团 | 37.88 | 49.33 | -0.56 | -1.46% | 29682 | 11175.32 | 1.96% | | 301107 | 瑜欣电子 | 30.70 | 39.06 | -0.46 | -1.48% | 13658 | 4210.778 | 2.29% | | 300817 | 双飞集团 | 21.20 | 71.98 | -0.34 | -1.58% | 28684 | 6096.306 | 2.29% | | 920662 | 方盛股份 | 30.60 | 108.94 | -0.50 | -1.61% | 28156 | 8604.391 | 11.16% | | 002816 | *ST和科 | 24.08 | -154.43 | -0.45 | -1.83% | 22518 | 5447.376 | 2.25% | | 002943 | 宇晶股份 | 69.08 | -36.96 | -1.34 | -1.90% | 111269 | 76809.06 | 7.64% | | 300853 | 申昊科技 | 22.48 | -13.31 | -0.44 | -1.92% | 28411 | 6411.654 | 2.58% | | 300943 | 春晖智控 | 32.20 | 119.24 | -0.67 | -2.04% | 173099 | 57591.4 | 12.89% | | 300718 | 长盛轴承 | 81.28 | 98.03 | -1.71 | -2.06% | 68010 | 55128.26 | 3.51% | | 301311 | 昆船智能 | 20.00 | -166.07 | -0.46 | -2.25% | 139896 | 28336.92 | 5.83% | | 002896 | 中大力德 | 85.18 | 229.87 | -1.98 | -2.27% | 69528 | 59190.07 | 3.54% | | 001306 | 夏厦精密 | 83.34 | 132.17 | -2.11 | -2.47% | 11353 | 9546.972 | 7.32% | | 300780 | 德恩精工 | 23.67 | -27.53 | -0.67 | -2.75% | 143644 | 33865.46 | 13.36% | | 000880 | 潍柴重机 | 34.56 | 65.35 | -1.04 | -2.92% | 237660 | 82837.48 | 10.47% | | 688557 | 兰剑智能 | 39.83 | 28.75 | -1.24 | -3.02% | 15567.16 | 6230.745 | 1.52% | | 300992 | 泰福泵业 | 31.76 | 304.75 | -1.02 | -3.11% | 20766 | 6623.548 | 2.68% | | 301032 | 新柴股份 | 13.66 | 35.96 | -0.45 | -3.19% | 71869 | 9917.312 | 4.50% | | 688678 | 福立旺 | 25.68 | 317.93 | -0.85 | -3.20% | 160245.7 | 41245.37 | 5.57% | | 300473 | 德尔股份 | 35.54 | 70.12 | -1.24 | -3.37% | 61665 | 22066.99 | 4.10% | | 603090 | 宏盛股份 | 76.79 | 116.40 | -2.81 | -3.53% | 39225 | 30262.92 | 3.92% | | 600841 | 动力新科 | 10.13 | -12.95 | -0.53 | -4.97% | 421945 | 43001.29 | 4.05% | | 603667 | 五洲新春 | 80.18 | 320.48 | -4.21 | -4.99% | 435326 | 351547.9 | 11.89% | | 002009 | 天奇股份 | 33.23 | -102.92 | -2.64 | -7.36% | 963994 | 322166 | 27.22% |
|