|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋工具(300488)金属制品业上涨家数:36下跌家数:65平均涨幅:-0.72%平均换手:3.89%总成交额:90.41亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 7.33 | -27.22 | +0.38 | +5.47% | 69980 | 4966.56 | 1.58% | | 600558 | 大西洋 | 4.10 | 36.32 | +0.19 | +4.86% | 281655 | 11402.21 | 3.14% | | 002846 | 英联股份 | 7.87 | -105.59 | +0.34 | +4.52% | 176092 | 13464.61 | 6.85% | | 603112 | 华翔股份 | 12.85 | 19.05 | +0.48 | +3.88% | 76998 | 9800.26 | 1.78% | | 873305 | 九菱科技 | 17.55 | 24.29 | +0.59 | +3.48% | 26479 | 4941.575 | 23.61% | | 002318 | 久立特材 | 24.79 | 15.96 | +0.78 | +3.25% | 80370 | 19779.52 | 0.84% | | 873693 | 阿为特 | 22.59 | 60.09 | +0.57 | +2.59% | 12248 | 2709.971 | 6.03% | | 301004 | 嘉益股份 | 74.05 | 16.31 | +1.54 | +2.12% | 14460 | 10549.23 | 5.47% | | 300985 | 致远新能 | 27.88 | -135.04 | +0.55 | +2.01% | 23432 | 6489.24 | 6.45% | | 600615 | 丰华股份 | 9.95 | -1573.36 | +0.19 | +1.95% | 51287 | 5005.35 | 2.73% | | 002443 | 金洲管道 | 6.31 | 10.70 | +0.12 | +1.94% | 109620 | 6886.23 | 2.11% | | 002787 | 华源控股 | 7.11 | 279.47 | +0.13 | +1.86% | 93005 | 6605.3 | 3.76% | | 002478 | 常宝股份 | 6.80 | 7.83 | +0.12 | +1.80% | 284463 | 19223.82 | 3.99% | | 603629 | 利通电子 | 23.94 | 143.40 | +0.42 | +1.79% | 120904 | 28747.72 | 4.75% | | 301063 | 海锅股份 | 14.56 | 18.26 | +0.25 | +1.75% | 27559 | 3968.06 | 4.51% | | 000039 | 中集集团 | 9.78 | 125.20 | +0.16 | +1.66% | 342475 | 33513.02 | 1.49% | | 688456 | 有研粉材 | 26.60 | 50.15 | +0.43 | +1.64% | 9443 | 2468.653 | 0.91% | | 603339 | 四方科技 | 11.16 | 10.35 | +0.17 | +1.55% | 42452 | 4713.43 | 1.37% | | 001226 | 拓山重工 | 32.48 | -193.74 | +0.39 | +1.22% | 13006 | 4217.52 | 6.97% | | 000969 | 安泰科技 | 8.72 | 38.87 | +0.10 | +1.16% | 217823 | 18943.76 | 2.12% | | 300881 | 盛德鑫泰 | 26.48 | 29.49 | +0.30 | +1.15% | 39168 | 10437.85 | 6.82% | | 002541 | 鸿路钢构 | 18.54 | 10.85 | +0.21 | +1.15% | 88914 | 16291.08 | 1.79% | | 301163 | 宏德股份 | 22.14 | 35.70 | +0.24 | +1.10% | 59345 | 12985.61 | 22.13% | | 002026 | 山东威达 | 7.42 | 33.73 | +0.07 | +0.95% | 89241 | 6662.23 | 2.09% | | 601968 | 宝钢包装 | 5.28 | 23.05 | +0.04 | +0.76% | 49666 | 2617.34 | 0.44% | | 601686 | 友发集团 | 6.40 | 16.06 | +0.03 | +0.47% | 41558 | 2675.77 | 0.29% | | 002701 | 奥瑞金 | 4.46 | 15.76 | +0.02 | +0.45% | 187743 | 8389.83 | 0.73% | | 605123 | 派克新材 | 66.40 | 14.42 | +0.28 | +0.42% | 9388 | 6147.75 | 0.77% | | 002722 | 物产金轮 | 12.63 | 18.39 | +0.05 | +0.40% | 56082 | 7064.84 | 3.20% | | 002132 | 恒星科技 | 2.55 | 31.71 | +0.01 | +0.39% | 133455 | 3428.5 | 0.95% | | 300488 | 恒锋工具 | 21.85 | 35.84 | +0.08 | +0.37% | 16406 | 3521.67 | 1.20% | | 002342 | 巨力索具 | 3.19 | 318.69 | +0.01 | +0.31% | 107554 | 3432.23 | 1.13% | | 000778 | 新兴铸管 | 3.98 | 11.76 | +0.01 | +0.25% | 444497 | 17763.04 | 1.14% | | 301160 | 翔楼新材 | 39.45 | 15.56 | +0.09 | +0.23% | 9430 | 3722.61 | 2.20% | | 002032 | 苏泊尔 | 60.55 | 22.41 | +0.10 | +0.17% | 21526 | 13042.18 | 0.27% | | 002760 | 凤形股份 | 14.89 | -2751.84 | +0.01 | +0.07% | 10525 | 1567.71 | 1.20% | | 603278 | 大业股份 | 9.52 | 177.93 | 0.00 | 0.00% | 38889 | 3697.95 | 1.14% | | 002752 | 昇兴股份 | 4.81 | 16.94 | -0.01 | -0.21% | 55150 | 2656.78 | 0.57% | | 002150 | 通润装备 | 12.50 | 66.89 | -0.03 | -0.24% | 36522 | 4532.65 | 1.03% | | 002743 | 富煌钢构 | 4.10 | 16.08 | -0.01 | -0.24% | 77830 | 3189.81 | 1.79% | | 002969 | 嘉美包装 | 3.38 | 43.15 | -0.01 | -0.29% | 178016 | 6027.01 | 3.09% | | 600496 | 精工钢构 | 2.80 | 10.28 | -0.01 | -0.36% | 157835 | 4435.49 | 0.78% | | 000055 | 方大集团 | 3.90 | 15.35 | -0.02 | -0.51% | 45447 | 1772.98 | 0.67% | | 835857 | 百甲科技 | 3.36 | 14.15 | -0.02 | -0.59% | 5337 | 179.705 | 0.51% | | 603937 | 丽岛新材 | 8.73 | 27.04 | -0.06 | -0.68% | 38902 | 3406.17 | 1.86% | | 688786 | 悦安新材 | 34.62 | 35.77 | -0.26 | -0.75% | 1845 | 636.7722 | 0.34% | | 301377 | 鼎泰高科 | 18.00 | 33.65 | -0.14 | -0.77% | 15128 | 2718.08 | 2.13% | | 601096 | 宏盛华源 | 5.29 | 114.09 | -0.05 | -0.94% | 1755532 | 92799.9 | 27.06% | | 603848 | 好太太 | 13.74 | 19.51 | -0.13 | -0.94% | 15634 | 2147.39 | 0.39% | | 002652 | 扬子新材 | 2.05 | -35.38 | -0.02 | -0.97% | 183334 | 3745.54 | 3.58% | | 301055 | 张小泉 | 11.50 | 184.29 | -0.12 | -1.03% | 10053 | 1162.06 | 1.72% | | 600992 | 贵绳股份 | 11.33 | 81.94 | -0.12 | -1.05% | 33625 | 3815.95 | 1.37% | | 002444 | 巨星科技 | 26.28 | 19.01 | -0.29 | -1.09% | 109703 | 28875.96 | 0.95% | | 301137 | 哈焊华通 | 13.29 | 38.08 | -0.15 | -1.12% | 20620 | 2752.78 | 2.03% | | 601700 | 风范股份 | 4.34 | 127.31 | -0.05 | -1.14% | 68828 | 3005.7 | 0.60% | | 002374 | 中锐股份 | 2.46 | -3.58 | -0.03 | -1.20% | 79298 | 1952.62 | 0.73% | | 002976 | 瑞玛精密 | 22.95 | 53.58 | -0.28 | -1.21% | 25640 | 5872.58 | 3.96% | | 001239 | 永达股份 | 17.30 | 48.86 | -0.23 | -1.31% | 127129 | 22248.29 | 26.60% | | 301040 | 中环海陆 | 10.76 | 45.98 | -0.15 | -1.37% | 18598 | 2020.85 | 2.67% | | 688379 | 华光新材 | 13.98 | 30.06 | -0.20 | -1.41% | 8604 | 1199.527 | 0.96% | | 605268 | 王力安防 | 7.55 | 80.94 | -0.11 | -1.44% | 32040 | 2418.85 | 0.73% | | 600477 | 杭萧钢构 | 2.67 | 21.54 | -0.04 | -1.48% | 141424 | 3799.15 | 0.60% | | 688186 | 广大特材 | 12.11 | 22.17 | -0.19 | -1.54% | 31391 | 3812.074 | 1.47% | | 833751 | 惠同新材 | 8.21 | 20.57 | -0.13 | -1.56% | 17916 | 1480.885 | 3.88% | | 603028 | 赛福天 | 7.31 | -34.72 | -0.12 | -1.62% | 49801 | 3670.61 | 1.73% | | 300828 | 锐新科技 | 10.70 | 23.65 | -0.18 | -1.65% | 24789 | 2663.32 | 2.02% | | 300946 | 恒而达 | 23.57 | 29.38 | -0.43 | -1.79% | 14040 | 3325.75 | 2.46% | | 688355 | 明志科技 | 11.92 | 100.76 | -0.22 | -1.81% | 9430 | 1123.103 | 2.41% | | 300986 | 志特新材 | 7.02 | 34.44 | -0.13 | -1.82% | 41909 | 2959.32 | 3.97% | | 300988 | 津荣天宇 | 18.54 | 28.24 | -0.35 | -1.85% | 93315 | 17356.15 | 16.16% | | 003043 | 华亚智能 | 33.82 | 26.53 | -0.64 | -1.86% | 7671 | 2607.4 | 1.57% | | 002615 | 哈尔斯 | 7.61 | 14.21 | -0.15 | -1.93% | 181313 | 13666.53 | 5.97% | | 603969 | 银龙股份 | 5.83 | 29.05 | -0.12 | -2.02% | 160989 | 9450.03 | 1.92% | | 002135 | 东南网架 | 4.37 | 26.93 | -0.09 | -2.02% | 77828 | 3428.57 | 0.72% | | 603348 | 文灿股份 | 24.03 | 221.62 | -0.50 | -2.04% | 27854 | 6695.28 | 1.05% | | 603040 | 新坐标 | 19.21 | 14.55 | -0.41 | -2.09% | 11521 | 2225.12 | 0.86% | | 002850 | 科达利 | 83.75 | 18.83 | -1.79 | -2.09% | 27751 | 23205.88 | 1.44% | | 688308 | 欧科亿 | 22.65 | 21.66 | -0.49 | -2.12% | 27982 | 6406.113 | 1.76% | | 300885 | 海昌新材 | 6.79 | 49.05 | -0.15 | -2.16% | 46616 | 3173.8 | 2.74% | | 301202 | 朗威股份 | 28.06 | 55.19 | -0.65 | -2.26% | 41460 | 11701.76 | 12.16% | | 002965 | 祥鑫科技 | 36.98 | 18.01 | -0.87 | -2.30% | 69820 | 25890.61 | 5.52% | | 300328 | 宜安科技 | 4.66 | 260.29 | -0.11 | -2.31% | 116512 | 5481.83 | 1.70% | | 301268 | 铭利达 | 20.27 | 17.09 | -0.48 | -2.31% | 15153 | 3083.37 | 0.84% | | 605376 | 博迁新材 | 21.94 | 185.09 | -0.52 | -2.32% | 118155 | 26028.87 | 4.52% | | 002547 | 春兴精工 | 3.49 | -18.95 | -0.09 | -2.51% | 188195 | 6634.16 | 1.70% | | 603577 | 汇金通 | 6.77 | 87.72 | -0.18 | -2.59% | 40540 | 2771.03 | 1.41% | | 603985 | 恒润股份 | 17.38 | 79.63 | -0.47 | -2.63% | 103043 | 18035.04 | 2.34% | | 002084 | 海鸥住工 | 2.47 | -43.13 | -0.07 | -2.76% | 84104 | 2108.61 | 1.30% | | 002843 | 泰嘉股份 | 15.54 | 29.53 | -0.46 | -2.88% | 52781 | 8194.36 | 2.11% | | 002791 | 坚朗五金 | 30.34 | 30.11 | -0.92 | -2.94% | 46322 | 14142.47 | 2.82% | | 836699 | 海达尔 | 15.05 | 21.87 | -0.46 | -2.97% | 20359 | 3067.986 | 16.13% | | 603626 | 科森科技 | 5.65 | -11.14 | -0.18 | -3.09% | 280174 | 15888.35 | 5.05% | | 002487 | 大金重工 | 19.15 | 23.05 | -0.63 | -3.19% | 103544 | 19969.95 | 1.64% | | 002514 | 宝馨科技 | 5.61 | -295.36 | -0.19 | -3.28% | 100607 | 5704.87 | 1.82% | | 002921 | 联诚精密 | 10.79 | 235.85 | -0.41 | -3.66% | 34592 | 3770.75 | 3.13% | | 002403 | 爱仕达 | 7.04 | -11.11 | -0.27 | -3.69% | 148079 | 10474.17 | 4.84% | | 688059 | 华锐精密 | 60.61 | 23.78 | -2.39 | -3.79% | 8844 | 5392.982 | 1.43% | | 301307 | 美利信 | 22.32 | 34.60 | -0.92 | -3.96% | 31056 | 6983.169 | 6.25% | | 002564 | *ST天沃 | 3.34 | -0.88 | -0.18 | -5.11% | 200760 | 6722.56 | 2.34% | | 605158 | 华达新材 | 7.32 | 11.20 | -0.42 | -5.43% | 99865 | 7455.59 | 1.95% | | 600114 | 东睦股份 | 13.50 | 42.10 | -0.79 | -5.53% | 216846 | 29496.87 | 3.52% | | 871634 | 新威凌 | 14.50 | 41.26 | -1.05 | -6.75% | 55195 | 8615.815 | 35.62% |
|