|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋工具(300488)金属制品业上涨家数:50下跌家数:60平均涨幅:+0.78%平均换手:4.26%总成交额:403.07亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688786 | 悦安新材 | 39.10 | 74.58 | +6.52 | +20.01% | 109651.4 | 41114.45 | 7.63% | | 002478 | 常宝股份 | 12.71 | 18.61 | +1.16 | +10.04% | 758924.9 | 93055.33 | 10.50% | | 000890 | 法尔胜 | 8.02 | -38.52 | +0.73 | +10.01% | 890752 | 68727.2 | 21.23% | | 002843 | 泰嘉股份 | 22.97 | 136.73 | +2.09 | +10.01% | 345122 | 78637.06 | 13.76% | | 000039 | 中集集团 | 13.52 | 26.90 | +1.19 | +9.65% | 1390479 | 181468.6 | 6.04% | | 300881 | 盛德鑫泰 | 54.80 | 32.66 | +4.79 | +9.58% | 72011 | 37667.53 | 12.54% | | 688308 | 欧科亿 | 72.07 | 615.38 | +6.20 | +9.41% | 173942.8 | 125004 | 10.95% | | 002541 | 鸿路钢构 | 25.06 | 28.21 | +2.14 | +9.34% | 238653 | 59265.73 | 4.81% | | 688059 | 华锐精密 | 123.25 | 73.64 | +8.23 | +7.16% | 46096.48 | 56520.78 | 4.93% | | 002487 | 大金重工 | 70.55 | 41.69 | +4.19 | +6.31% | 183030 | 126949.8 | 2.90% | | 601096 | 宏盛华源 | 6.74 | 53.88 | +0.38 | +5.97% | 1833392 | 120529.6 | 11.16% | | 603985 | 恒润股份 | 17.91 | -26390.80 | +0.99 | +5.85% | 301442 | 53406.48 | 6.84% | | 688456 | 有研粉材 | 68.47 | 100.09 | +3.78 | +5.84% | 66049.53 | 44597.27 | 6.37% | | 002760 | 凤形股份 | 25.55 | -47.55 | +1.35 | +5.58% | 95388 | 24063.69 | 8.83% | | 600114 | 东睦股份 | 35.85 | 42.26 | +1.62 | +4.73% | 228311 | 81117.98 | 3.70% | | 002965 | 祥鑫科技 | 36.49 | 38.91 | +1.54 | +4.41% | 115980 | 41505.81 | 5.82% | | 002297 | 博云新材 | 14.19 | -399.65 | +0.56 | +4.11% | 712332 | 100149.8 | 12.43% | | 603969 | 银龙股份 | 10.68 | 26.85 | +0.42 | +4.09% | 196860 | 20776.86 | 2.33% | | 300488 | 恒锋工具 | 35.58 | 41.97 | +1.33 | +3.88% | 66211 | 23433.38 | 4.59% | | 688186 | 广大特材 | 23.87 | 23.57 | +0.87 | +3.78% | 91890.68 | 21553.56 | 3.28% | | 301522 | 上大股份 | 41.62 | 136.44 | +1.49 | +3.71% | 144075 | 59084.2 | 5.12% | | 301202 | 朗威股份 | 44.85 | 66.78 | +1.44 | +3.32% | 41223 | 18428.44 | 11.09% | | 300985 | 致远新能 | 25.78 | -24.89 | +0.80 | +3.20% | 85385 | 21643.84 | 4.58% | | 688379 | 华光新材 | 54.70 | 30.82 | +1.62 | +3.05% | 30561.33 | 16571.1 | 3.39% | | 301063 | 海锅股份 | 28.23 | 49.58 | +0.80 | +2.92% | 46309 | 12947.1 | 4.79% | | 603626 | 科森科技 | 27.67 | -42.93 | +0.77 | +2.86% | 361467 | 99968.68 | 6.51% | | 002921 | 联诚精密 | 24.57 | -146.52 | +0.58 | +2.42% | 51269 | 12439.66 | 3.99% | | 300946 | 恒而达 | 50.88 | 151.60 | +1.14 | +2.29% | 15624 | 7850.299 | 2.06% | | 002150 | 正泰电源 | 27.44 | 40.18 | +0.60 | +2.24% | 212561 | 58271.61 | 5.93% | | 605123 | 派克新材 | 114.43 | 54.50 | +2.46 | +2.20% | 54009 | 61009.59 | 4.46% | | 300988 | 津荣天宇 | 28.75 | 39.21 | +0.53 | +1.88% | 42091 | 12071.75 | 3.95% | | 300328 | 宜安科技 | 19.00 | -11880.35 | +0.35 | +1.88% | 616106 | 115310 | 8.97% | | 603577 | 汇金通 | 11.53 | 29.60 | +0.21 | +1.86% | 94109 | 10778.43 | 2.77% | | 601700 | 风范股份 | 6.13 | 256.29 | +0.10 | +1.66% | 352824 | 21441.11 | 3.09% | | 002135 | 东南网架 | 6.43 | 91.94 | +0.10 | +1.58% | 239220 | 15283.19 | 2.29% | | 002443 | 金洲管道 | 9.45 | 28.57 | +0.12 | +1.29% | 201419 | 18983.53 | 3.88% | | 603339 | 四方科技 | 14.34 | 28.43 | +0.18 | +1.27% | 53778 | 7673.143 | 1.74% | | 002787 | 华源控股 | 13.39 | 45.95 | +0.14 | +1.06% | 87898 | 11683.81 | 3.50% | | 301163 | 宏德股份 | 31.68 | 71.74 | +0.32 | +1.02% | 14385 | 4505.708 | 2.63% | | 003043 | 华亚智能 | 55.46 | 116.63 | +0.47 | +0.85% | 24086 | 13190.5 | 2.87% | | 600558 | 大西洋 | 6.39 | 27.21 | +0.05 | +0.79% | 134584 | 8579.328 | 1.50% | | 000969 | 安泰科技 | 25.00 | 83.65 | +0.14 | +0.56% | 576259 | 144084.4 | 5.57% | | 301398 | 星源卓镁 | 59.76 | 96.55 | +0.31 | +0.52% | 12184 | 7230.611 | 3.27% | | 002652 | 扬子新材 | 4.69 | -116.01 | +0.02 | +0.43% | 526034 | 24771.46 | 10.27% | | 301137 | 哈焊华通 | 53.55 | 196.21 | +0.22 | +0.41% | 82301 | 44086.42 | 4.53% | | 002976 | 瑞玛精密 | 29.38 | 3268.55 | +0.07 | +0.24% | 20874 | 6107.461 | 3.13% | | 601686 | 友发集团 | 6.30 | 11.22 | +0.01 | +0.16% | 105984 | 6663.032 | 0.72% | | 002564 | 天沃科技 | 7.53 | 84.90 | +0.01 | +0.13% | 101068 | 7600.394 | 1.18% | | 301587 | 中瑞股份 | 25.38 | 81.07 | +0.02 | +0.08% | 18040 | 4560.261 | 2.46% | | 920007 | 酉立智能 | 71.22 | 29.29 | +0.03 | +0.04% | 2305 | 1641.172 | 2.17% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001239 | 永达股份 | 16.72 | 37.90 | 0.00 | 0.00% | 20734 | 3464.697 | 1.82% | | 688355 | 明志科技 | 20.53 | 44.20 | -0.01 | -0.05% | 15038.44 | 3075.666 | 1.21% | | 603112 | 华翔股份 | 17.52 | 17.69 | -0.01 | -0.06% | 62347 | 10902.68 | 1.23% | | 600496 | 精工钢构 | 4.58 | 14.56 | -0.01 | -0.22% | 173415 | 7950.465 | 0.87% | | 603937 | 丽岛新材 | 13.37 | -61.21 | -0.05 | -0.37% | 27976 | 3731.979 | 1.34% | | 000778 | 新兴铸管 | 5.15 | 53.23 | -0.02 | -0.39% | 708726 | 36709.43 | 1.82% | | 603348 | 文灿股份 | 20.35 | 316.06 | -0.09 | -0.44% | 13040 | 2658.775 | 0.41% | | 301575 | 艾芬达 | 51.31 | 34.73 | -0.25 | -0.48% | 5064 | 2593.788 | 3.06% | | 601968 | 宝钢包装 | 6.06 | 40.44 | -0.03 | -0.49% | 87097 | 5287.147 | 0.68% | | 000055 | 方大集团 | 4.00 | 390.75 | -0.02 | -0.50% | 74498 | 2977.108 | 1.10% | | 605158 | 华达新材 | 8.46 | 26.43 | -0.05 | -0.59% | 30273 | 2563.72 | 0.59% | | 603848 | 好太太 | 17.93 | 35.85 | -0.11 | -0.61% | 18027 | 3239.638 | 0.45% | | 300953 | 震裕科技 | 170.85 | 60.06 | -1.05 | -0.61% | 35004 | 60127.39 | 2.81% | | 002318 | 久立特材 | 35.05 | 20.06 | -0.23 | -0.65% | 117115 | 40726.92 | 1.23% | | 002743 | 富煌钢构 | 5.90 | 103.61 | -0.04 | -0.67% | 67439 | 3996.09 | 1.55% | | 600992 | 贵绳股份 | 14.45 | -49.83 | -0.10 | -0.69% | 44478 | 6441.652 | 1.81% | | 002722 | 物产金轮 | 16.30 | 25.55 | -0.12 | -0.73% | 48040 | 7852.524 | 2.16% | | 920720 | 吉冈精密 | 13.80 | 62.48 | -0.12 | -0.86% | 9571 | 1324.663 | 1.29% | | 002615 | 哈尔斯 | 9.17 | 26.44 | -0.08 | -0.86% | 112501 | 10364.65 | 3.68% | | 002701 | 奥瑞金 | 5.71 | 13.22 | -0.05 | -0.87% | 198632 | 11360.67 | 0.78% | | 920693 | 阿为特 | 36.97 | 272.96 | -0.33 | -0.88% | 5141 | 1907.593 | 1.40% | | 603629 | 利通电子 | 53.20 | 74.30 | -0.50 | -0.93% | 289315 | 155960 | 11.26% | | 002132 | 恒星科技 | 3.94 | 364.79 | -0.04 | -1.01% | 468253 | 18561.5 | 3.35% | | 301307 | 美利信 | 36.82 | -23.45 | -0.44 | -1.18% | 45799 | 16819.52 | 4.20% | | 301055 | 张小泉 | 21.56 | 73.41 | -0.26 | -1.19% | 26798 | 5779.77 | 1.72% | | 002403 | 爱仕达 | 11.93 | -89.17 | -0.15 | -1.24% | 32183 | 3854.395 | 1.08% | | 920057 | 百甲科技 | 7.04 | -260.83 | -0.09 | -1.26% | 37763 | 2652.961 | 3.28% | | 603040 | 新坐标 | 100.38 | 52.85 | -1.29 | -1.27% | 17190 | 17286.68 | 1.27% | | 301160 | 翔楼新材 | 67.86 | 35.09 | -0.88 | -1.28% | 22729 | 15400.86 | 3.07% | | 920510 | 丰光精密 | 17.90 | -339.93 | -0.24 | -1.32% | 19938 | 3584.143 | 2.12% | | 605268 | 王力安防 | 10.98 | 27.65 | -0.15 | -1.35% | 41038 | 4517.854 | 0.94% | | 300885 | 海昌新材 | 25.68 | 93.57 | -0.36 | -1.38% | 49917 | 12859.47 | 2.99% | | 301268 | 铭利达 | 23.38 | -22.81 | -0.37 | -1.56% | 42292 | 9928.412 | 1.23% | | 002032 | 苏泊尔 | 44.12 | 16.24 | -0.71 | -1.58% | 16929 | 7509.926 | 0.21% | | 002026 | 山东威达 | 15.33 | 20.44 | -0.25 | -1.60% | 114953 | 17721.16 | 2.61% | | 301040 | 中环海陆 | 37.40 | -24.53 | -0.63 | -1.66% | 45441 | 17094.49 | 4.82% | | 301377 | 鼎泰高科 | 208.90 | 254.17 | -3.60 | -1.69% | 54189 | 113818.2 | 7.63% | | 002752 | 昇兴股份 | 6.67 | 22.00 | -0.12 | -1.77% | 129605 | 8692.929 | 1.33% | | 920751 | 惠同新材 | 26.58 | 49.00 | -0.49 | -1.81% | 10321 | 2752.509 | 1.24% | | 301004 | 嘉益股份 | 58.52 | 14.98 | -1.12 | -1.88% | 9028 | 5310.052 | 0.66% | | 603278 | 大业股份 | 12.50 | -108.93 | -0.24 | -1.88% | 105891 | 13280.46 | 3.10% | | 002514 | 宝馨科技 | 5.20 | -5.70 | -0.10 | -1.89% | 183592 | 9585.188 | 3.31% | | 920505 | 九菱科技 | 52.05 | 169.93 | -1.05 | -1.98% | 27044 | 14092.33 | 7.49% | | 600615 | 鑫源智造 | 12.65 | 310.16 | -0.27 | -2.09% | 31321 | 3998.731 | 1.39% | | 002791 | 坚朗五金 | 24.89 | 119.54 | -0.56 | -2.20% | 85480 | 21414 | 4.47% | | 002374 | 中锐股份 | 3.84 | -15.53 | -0.09 | -2.29% | 419159 | 16193.47 | 3.86% | | 002084 | 海鸥住工 | 4.12 | -14.66 | -0.10 | -2.37% | 172623 | 7168.514 | 2.68% | | 920634 | 新威凌 | 27.55 | 85.67 | -0.67 | -2.37% | 24353 | 6774.874 | 6.02% | | 002846 | 英联股份 | 15.61 | -1022.85 | -0.39 | -2.44% | 101447 | 15960.71 | 3.95% | | 002342 | 巨力索具 | 15.66 | -469.45 | -0.44 | -2.73% | 1844936 | 290461.2 | 19.32% | | 600477 | 杭萧钢构 | 3.87 | 81.17 | -0.11 | -2.76% | 1296477 | 50305.92 | 5.50% | | 002850 | 科达利 | 167.20 | 28.03 | -5.04 | -2.93% | 50760 | 85630.86 | 2.56% | | 001226 | 拓山重工 | 45.54 | 158.55 | -1.38 | -2.94% | 16361 | 7462.257 | 4.82% | | 002547 | 春兴精工 | 3.75 | -19.03 | -0.12 | -3.10% | 421184 | 15922.3 | 3.81% | | 300345 | 华民股份 | 7.64 | -20.83 | -0.27 | -3.41% | 285087 | 21943.39 | 5.95% | | 605376 | 博迁新材 | 115.80 | 196.73 | -4.20 | -3.50% | 110616 | 128714.2 | 4.23% | | 001221 | 悍高集团 | 71.74 | 43.17 | -2.70 | -3.63% | 22927 | 16424.65 | 6.37% | | 002444 | 巨星科技 | 35.79 | 16.94 | -1.59 | -4.25% | 139594 | 50424.58 | 1.22% | | 300986 | 志特新材 | 29.74 | 92.66 | -1.40 | -4.50% | 314576 | 94442.16 | 7.64% | | 920699 | 海达尔 | 46.68 | 26.80 | -3.12 | -6.27% | 10374 | 4954.278 | 4.97% | | 002969 | 嘉美包装 | 23.76 | 176.13 | -2.64 | -10.00% | 960891.1 | 232154.7 | 8.80% |
|