|
| 唐德影视(300426)广播、电视、电影和影视录音制作业上涨家数:16下跌家数:5平均涨幅:+2.36%平均换手:3.07%总成交额:49.52亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002343 | 慈文传媒 | 7.96 | 136.84 | +0.72 | +9.94% | 286469 | 22262.23 | 6.03% | | 601595 | 上海电影 | 28.17 | -228.39 | +1.87 | +7.11% | 162763 | 45469.46 | 3.63% | | 300133 | 华策影视 | 7.23 | 32.04 | +0.47 | +6.95% | 2213496 | 158006.8 | 13.59% | | 603103 | 横店影视 | 15.54 | 41.90 | +0.65 | +4.37% | 71276 | 10960.96 | 1.12% | | 603721 | 中广天择 | 26.97 | -404.32 | +1.00 | +3.85% | 131487 | 35656.6 | 10.11% | | 300426 | 唐德影视 | 7.72 | 28.78 | +0.27 | +3.62% | 72000 | 5523.95 | 1.82% | | 300251 | 光线传媒 | 9.55 | 38.89 | +0.30 | +3.24% | 387628 | 36789.5 | 1.39% | | 000892 | 欢瑞世纪 | 2.70 | -23.21 | +0.08 | +3.05% | 114978 | 3086.47 | 1.62% | | 002905 | 金逸影视 | 7.03 | 198.20 | +0.20 | +2.93% | 68117 | 4787.42 | 1.95% | | 300291 | 百纳千成 | 4.68 | 11458.07 | +0.13 | +2.86% | 183421 | 8561.44 | 1.97% | | 001330 | 博纳影业 | 5.73 | -20.01 | +0.14 | +2.50% | 61380 | 3504.82 | 0.58% | | 300027 | 华谊兄弟 | 1.91 | -5.28 | +0.03 | +1.60% | 263392 | 5044.91 | 1.09% | | 300182 | 捷成股份 | 4.62 | 26.50 | +0.06 | +1.32% | 813084.9 | 37780.25 | 3.63% | | 300528 | 幸福蓝海 | 7.03 | -18.71 | +0.08 | +1.15% | 93155 | 6587.88 | 2.50% | | 000665 | 湖北广电 | 3.53 | -6.19 | +0.04 | +1.15% | 62470 | 2210.31 | 0.55% | | 002739 | 万达电影 | 14.87 | -117.86 | +0.11 | +0.75% | 256471 | 38537.11 | 1.22% | | 600977 | 中国电影 | 11.88 | 84.34 | -0.02 | -0.17% | 129992 | 15522.34 | 0.70% | | 002445 | 中南文化 | 1.95 | 36.23 | -0.01 | -0.51% | 183522 | 3590.19 | 0.77% | | 600088 | 中视传媒 | 19.63 | 32.90 | -0.15 | -0.76% | 132957 | 26278.84 | 3.34% | | 000802 | 北京文化 | 5.75 | -14.60 | -0.08 | -1.37% | 119432 | 7035.71 | 1.67% | | 600715 | 文投控股 | 1.87 | -3.15 | -0.08 | -4.10% | 942435.1 | 18009.58 | 5.08% |
|