|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国信证券(002736)资本市场服务上涨家数:47下跌家数:3平均涨幅:+0.59%平均换手:0.23%总成交额:71.56亿元 更新时间：2025-10-20 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001236 | 弘业期货 | 10.88 | 817.04 | +0.19 | +1.78% | 17853 | 1942.23 | 0.24% | | 002670 | 国盛金控 | 21.55 | 125.56 | +0.29 | +1.36% | 228648 | 49557.78 | 1.41% | | 000617 | 中油资本 | 10.63 | 31.97 | +0.13 | +1.24% | 260970 | 27688.68 | 0.21% | | 601059 | 信达证券 | 20.23 | 36.96 | +0.23 | +1.15% | 109466 | 22267.53 | 1.58% | | 600927 | 永安期货 | 14.54 | 48.36 | +0.16 | +1.11% | 5699 | 829.58 | 0.04% | | 000783 | 长江证券 | 8.30 | 16.48 | +0.09 | +1.10% | 141024 | 11729.54 | 0.26% | | 600061 | 国投资本 | 7.72 | 15.70 | +0.08 | +1.05% | 106391 | 8227.14 | 0.17% | | 300059 | 东方财富 | 25.12 | 35.70 | +0.26 | +1.05% | 530678 | 133942 | 0.40% | | 600109 | 国金证券 | 10.15 | 16.20 | +0.10 | +1.00% | 135880 | 13879.71 | 0.37% | | 603093 | 南华期货 | 20.40 | 27.11 | +0.20 | +0.99% | 5262 | 1073.29 | 0.09% | | 002945 | 华林证券 | 16.62 | 79.27 | +0.16 | +0.97% | 21923 | 3649.75 | 0.08% | | 002939 | 长城证券 | 11.15 | 20.06 | +0.10 | +0.90% | 44039 | 4917.53 | 0.12% | | 601901 | 方正证券 | 8.14 | 20.68 | +0.07 | +0.87% | 161514 | 13166.51 | 0.20% | | 002961 | 瑞达期货 | 20.50 | 19.26 | +0.17 | +0.84% | 7790 | 1606.74 | 0.18% | | 000686 | 东北证券 | 8.55 | 17.07 | +0.07 | +0.83% | 18506 | 1583.41 | 0.08% | | 600621 | 华鑫股份 | 16.30 | 39.41 | +0.13 | +0.80% | 24130 | 3950.9 | 0.23% | | 002736 | 国信证券 | 13.90 | 13.63 | +0.11 | +0.80% | 84445 | 11783.02 | 0.09% | | 600030 | 中信证券 | 29.31 | 17.48 | +0.22 | +0.76% | 233468 | 68601.73 | 0.21% | | 601456 | 国联民生 | 10.98 | 43.41 | +0.08 | +0.73% | 41909 | 4609.54 | 0.16% | | 600918 | 中泰证券 | 6.91 | 38.35 | +0.05 | +0.73% | 32546 | 2251.25 | 0.08% | | 601108 | 财通证券 | 8.39 | 15.61 | +0.06 | +0.72% | 55861 | 4694.88 | 0.12% | | 600906 | 财达证券 | 7.18 | 28.40 | +0.05 | +0.70% | 31684 | 2279.75 | 0.15% | | 601099 | 太平洋 | 4.41 | 110.34 | +0.03 | +0.68% | 219466 | 9710.46 | 0.32% | | 000750 | 国海证券 | 4.46 | 43.45 | +0.03 | +0.68% | 148923 | 6667.74 | 0.26% | | 601375 | 中原证券 | 4.49 | 68.37 | +0.03 | +0.67% | 55497 | 2497.44 | 0.16% | | 002500 | 山西证券 | 6.45 | 25.24 | +0.04 | +0.62% | 48928 | 3164.14 | 0.14% | | 601878 | 浙商证券 | 11.43 | 22.76 | +0.07 | +0.62% | 45685 | 5234.84 | 0.10% | | 601995 | 中金公司 | 37.60 | 23.28 | +0.23 | +0.62% | 36532 | 13784.17 | 0.12% | | 601211 | 国泰海通 | 18.81 | 13.96 | +0.11 | +0.59% | 124929 | 23579.73 | 0.09% | | 601236 | 红塔证券 | 8.90 | 42.61 | +0.05 | +0.56% | 28299 | 2525.18 | 0.06% | | 002797 | 第一创业 | 7.70 | 32.71 | +0.04 | +0.52% | 94295 | 7291.209 | 0.22% | | 000712 | 锦龙股份 | 13.73 | 141.88 | +0.07 | +0.51% | 27559 | 3800.2 | 0.31% | | 601881 | 中国银河 | 17.96 | 16.19 | +0.09 | +0.50% | 75496 | 13633.52 | 0.10% | | 002673 | 西部证券 | 8.42 | 24.52 | +0.04 | +0.48% | 41570 | 3507.48 | 0.10% | | 601688 | 华泰证券 | 21.66 | 11.12 | +0.10 | +0.46% | 128660 | 28034.48 | 0.18% | | 601066 | 中信建投 | 26.27 | 22.96 | +0.12 | +0.46% | 18768 | 4955.63 | 0.03% | | 000728 | 国元证券 | 9.17 | 15.11 | +0.04 | +0.44% | 68373 | 6304.28 | 0.16% | | 600369 | 西南证券 | 4.67 | 39.67 | +0.02 | +0.43% | 40889 | 1916.97 | 0.06% | | 601162 | 天风证券 | 5.11 | 159.13 | +0.02 | +0.39% | 202734 | 10394.84 | 0.23% | | 000166 | 申万宏源 | 5.36 | 18.22 | +0.02 | +0.37% | 134915 | 7253.88 | 0.06% | | 600909 | 华安证券 | 6.33 | 16.39 | +0.02 | +0.32% | 59141 | 3756.42 | 0.13% | | 601377 | 兴业证券 | 6.47 | 21.89 | +0.02 | +0.31% | 112662 | 7322.41 | 0.13% | | 002926 | 华西证券 | 9.77 | 21.36 | +0.03 | +0.31% | 38435 | 3768.93 | 0.15% | | 600999 | 招商证券 | 17.04 | 13.69 | +0.05 | +0.29% | 77765 | 13291.52 | 0.10% | | 601990 | 南京证券 | 8.33 | 28.53 | +0.02 | +0.24% | 20663 | 1725.6 | 0.06% | | 601788 | 光大证券 | 18.69 | 25.72 | +0.04 | +0.21% | 84996 | 15959.61 | 0.22% | | 600095 | 湘财股份 | 12.30 | 198.18 | +0.02 | +0.16% | 76984 | 9539.83 | 0.27% | | 601555 | 东吴证券 | 9.61 | 15.24 | 0.00 | 0.00% | 95778 | 9241.19 | 0.19% | | 600958 | 东方证券 | 11.35 | 20.51 | 0.00 | 0.00% | 179508 | 20493.14 | 0.24% | | 601696 | 中银证券 | 14.03 | 37.22 | 0.00 | 0.00% | 60145 | 8483.82 | 0.22% | | 601198 | 东兴证券 | 12.00 | 21.71 | -0.04 | -0.33% | 116098 | 14008.7 | 0.36% | | 000776 | 广发证券 | 23.23 | 15.04 | -0.14 | -0.60% | 217933 | 51136.88 | 0.37% | | 601136 | 首创证券 | 21.72 | 59.47 | -0.14 | -0.64% | 38108 | 8366.58 | 0.79% |
|