中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国信证券(002736)资本市场服务上涨家数:31下跌家数:13平均涨幅:+0.35%平均换手:0.68%总成交额:170.00亿元
更新时间：2025-12-04 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002961瑞达期货24.3321.79+1.40+6.11%28512368723.856.41%
002939长城证券10.2517.14+0.36+3.64%699075.171370.661.94%
600095湘财股份11.1978.94+0.19+1.73%26838729814.20.94%
601688华泰证券21.2412.32+0.31+1.48%475624100997.40.65%
600918中泰证券6.7030.58+0.05+0.75%47143431928.461.20%
603093南华期货19.0225.72+0.14+0.74%471558958.380.77%
300059东方财富22.3927.94+0.16+0.72%1567373350688.81.17%
601066中信建投25.4919.74+0.17+0.67%15654540046.980.24%
000166申万宏源5.0913.59+0.03+0.59%48706124731.040.22%
601696中银证券12.6732.00+0.07+0.56%15885420065.320.57%
002736国信证券12.9010.59+0.07+0.55%12132515614.780.13%
600061国投资本7.3813.61+0.04+0.54%22864916864.770.36%
000728国元证券8.1913.29+0.04+0.49%16019113117.750.37%
601788光大证券17.1921.16+0.08+0.47%10937218768.690.28%
600109国金证券9.1213.67+0.04+0.44%16852815366.430.45%
002945华林证券14.6280.38+0.05+0.34%371535416.960.14%
601555东吴证券8.8812.72+0.03+0.34%14587412930.010.29%
600909华安证券6.3313.31+0.02+0.32%22717914376.310.49%
601136首创证券20.0652.78+0.06+0.30%12906425988.12.68%
600927永安期货14.3733.15+0.04+0.28%292144193.050.20%
002673西部证券7.9018.41+0.02+0.25%14599911511.630.36%
600999招商证券16.2611.68+0.04+0.25%14780724006.530.20%
000776广发证券20.9111.52+0.05+0.24%22621347343.920.38%
601162天风证券4.2564.89+0.01+0.24%222111694004.382.58%
002670国盛证券17.56104.12+0.03+0.17%12931222675.590.80%
000712锦龙股份12.5470.71+0.02+0.16%719509007.810.80%
601901方正证券7.6415.56+0.01+0.13%30203523084.140.37%
601108财通证券8.1513.03+0.01+0.12%16028113063.390.35%
601211国泰海通19.2613.28+0.02+0.10%28958755669.190.21%
600958东方证券10.2116.82+0.01+0.10%31340832042.940.42%
600030中信证券27.1614.34+0.01+0.04%596675162243.10.53%
000750国海证券4.1828.110.000.00%30237412629.780.52%
000783长江证券7.9411.640.000.00%33182326341.080.60%
601099太平洋4.0684.010.000.00%63994225991.30.94%
002500山西证券5.9623.490.000.00%1235447378.190.34%
601198东兴证券--------------
601375中原证券4.2641.890.000.00%1629706944.980.47%
600906财达证券6.7522.340.000.00%837175653.340.39%
601995中金公司--------------
601059信达证券--------------
001236弘业期货10.18662.06-0.01-0.10%650846634.190.86%
600621华鑫股份15.1428.33-0.02-0.13%519177864.740.49%
601377兴业证券6.8317.53-0.01-0.15%57715439552.820.67%
600369西南证券4.4031.71-0.01-0.23%1799337934.080.27%
601990南京证券7.9924.17-0.02-0.25%1051288409.180.29%
601881中国银河15.6412.18-0.04-0.26%19662630859.830.27%
002797第一创业6.7627.50-0.02-0.29%26220517755.230.62%
002926华西证券9.4316.15-0.03-0.32%880848308.960.34%
601878浙商证券10.8319.36-0.04-0.37%17327918837.10.38%
601236红塔证券8.3740.43-0.04-0.48%778326534.930.17%
000686东北证券8.9514.28-0.05-0.56%26910624130.111.15%
000617中油资本8.9326.21-0.05-0.56%41093936696.030.33%
601456国联民生10.3933.45-0.09-0.86%16238616960.620.63%

转至国信证券（002736）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。