中财网 中财网股票行情
迦南科技(300412)专用设备制造业上涨家数:192下跌家数:184平均涨幅:+0.06%平均换手:2.79%总成交额:434.66亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301367怡和嘉业84.3928.16+8.39+11.04%2774222935.886.87%
300771智莱科技9.5893.68+0.73+8.25%22076020750.3212.18%
300998宁波方正21.40257.37+1.54+7.75%410128675.3516.24%
688335复洁环保11.1316.43+0.75+7.23%191952100.2751.30%
688097博众精工22.9932.39+1.47+6.83%10248322910.3211.03%
002008大族激光20.1912.75+1.23+6.49%623065124140.76.36%
000821京山轻机14.1021.25+0.77+5.78%51014971316.918.51%
300950德固特14.6932.11+0.78+5.61%20084030645.4822.38%
300707威唐工业12.6788.07+0.67+5.58%12191015288.059.79%
300056中创环保9.38-26.00+0.49+5.51%21541620145.595.59%
301260格力博11.96-52.78+0.61+5.37%612997320.222.89%
002097山河智能8.37-8.95+0.42+5.28%1423062116886.913.27%
001223欧克科技39.6622.65+1.96+5.20%151515986.679.08%
603308应流股份15.7334.41+0.75+5.01%60018693287.158.79%
002021*ST中捷1.92-5.22+0.08+4.35%2391534555.461.98%
688309恒誉环保14.4463.88+0.55+3.96%4997712.19060.62%
688383新益昌60.70103.03+2.30+3.94%72144327.9082.29%
688633星球石墨24.4817.84+0.90+3.82%85322092.3010.83%
301087可孚医疗37.2520.72+1.36+3.79%158205838.181.75%
688630芯碁微装60.5042.85+2.15+3.68%2305113870.391.75%
300837浙矿股份24.2521.10+0.83+3.54%4297610718.186.09%
688607康众医疗13.1875.36+0.44+3.45%167492191.0771.90%
300633开立医疗40.7938.66+1.36+3.45%4852519722.361.90%
300879大叶股份13.78-15.13+0.45+3.38%8218411674.935.17%
301312智立方52.8188.62+1.62+3.16%134537073.467.30%
300753爱朋医疗11.65-84.65+0.35+3.10%3700042784.57%
300201海伦哲4.3622.05+0.13+3.07%2152419342.582.08%
300029ST天龙3.70-23.82+0.11+3.06%13619499.430.68%
688085三友医疗18.8035.25+0.55+3.01%164783070.1890.66%
688677海泰新光42.2037.83+1.23+3.00%2767011709.312.27%
603032德新科技17.3037.73+0.50+2.98%9642516551.814.19%
301363美好医疗24.3037.58+0.70+2.97%228675518.582.04%
301105鸿铭股份25.34-92.04+0.70+2.84%68531712.374.83%
688128中国电研18.8718.27+0.52+2.83%6386511951.151.58%
300003乐普医疗14.2023.36+0.39+2.82%24352534378.231.51%
002901大博医疗30.35213.07+0.83+2.81%144274345.40.41%
605369拱东医疗46.0348.97+1.24+2.77%39311799.790.35%
688420美腾科技21.8225.99+0.57+2.68%3638782.88491.20%
002382蓝帆医疗5.37-9.27+0.14+2.68%726523875.060.73%
688212澳华内镜55.47128.51+1.41+2.61%137577622.071.49%
300631久吾高科20.9756.71+0.53+2.59%161823390.11.34%
688718唯赛勃10.7440.25+0.27+2.58%6152658.60321.09%
301234五洲医疗23.4427.87+0.56+2.45%126242941.096.85%
600262北方股份16.9020.27+0.40+2.42%8141313626.614.79%
688215瑞晟智能24.4387.88+0.57+2.39%3628881.84470.91%
688029南微医学68.8826.57+1.59+2.36%1725511841.940.92%
300318博晖创新4.78-157.01+0.11+2.36%836013987.811.05%
002957科瑞技术14.6121.74+0.33+2.31%12050317381.752.94%
300457赢合科技15.1817.80+0.34+2.29%21680232348.253.40%
300653正海生物23.3221.98+0.52+2.28%222875177.551.24%
300595欧普康视17.6723.78+0.39+2.26%7957413986.91.19%
300604长川科技28.80169.55+0.63+2.24%12719536634.852.73%
301053远信工业18.9484.56+0.40+2.16%142842683.436.14%
600499科达制造9.709.03+0.20+2.11%14330113783.390.74%
300953震裕科技66.20159.09+1.36+2.10%144169542.72.32%
688013天臣医疗16.1124.83+0.33+2.09%72571169.0680.89%
601218吉鑫科技2.9622.03+0.06+2.07%1330123916.241.36%
301199迈赫股份24.8275.09+0.49+2.01%11437227613.9124.48%
688301奕瑞科技197.8033.21+3.78+1.95%975619312.060.96%
688101三达膜12.0815.83+0.23+1.94%138641670.9170.42%
002837英维克32.4348.43+0.61+1.92%15368949962.063.11%
603956威派格6.92-55.73+0.13+1.91%345012391.610.68%
603036如通股份11.3924.67+0.21+1.88%170481926.010.83%
300813泰林生物15.90216.97+0.29+1.86%130752081.962.22%
300896爱美客293.1832.17+5.32+1.85%2078260681.71.39%
002164宁波东力4.42-47.49+0.08+1.84%761183357.71.58%
300529健帆生物23.3042.97+0.42+1.84%6539215140.091.25%
603800道森股份22.3721.53+0.40+1.82%117962636.470.57%
603686福龙马8.6015.38+0.15+1.78%471954048.741.14%
001336楚环科技19.5031.99+0.34+1.77%79541538.222.79%
603159上海亚虹12.7550.61+0.22+1.76%7885995.780.56%
603029天鹅股份15.6829.09+0.27+1.75%287164519.542.37%
601908京运通3.4935.71+0.06+1.75%1619475647.960.67%
001360南矿集团14.1530.13+0.24+1.73%418255882.985.11%
003036泰坦股份8.9614.89+0.15+1.70%295902645.461.44%
688627精智达59.1848.53+0.99+1.70%132827885.0946.24%
688573信宇人21.1843.37+0.35+1.68%230574788.66311.01%
300786国林科技11.011509.50+0.18+1.66%371304071.372.58%
603283赛腾股份67.9128.58+1.11+1.66%8960961293.294.82%
688071华依科技27.13136.88+0.44+1.65%168944552.0553.15%
688067爱威科技15.4748.28+0.25+1.64%84591300.1082.06%
002613北玻股份3.7335.98+0.06+1.63%1565045892.652.59%
300307慈星股份5.0634.95+0.08+1.61%804014046.131.03%
300030阳普医疗4.43-9.98+0.07+1.61%662312920.442.45%
600526菲达环保4.4817.39+0.07+1.59%603302700.40.85%
000622恒立实业2.57-142.64+0.04+1.58%974302490.792.29%
688277天智航-U8.37-37.49+0.13+1.58%329862758.2510.74%
688314康拓医疗20.6622.23+0.32+1.57%4800985.45331.31%
002950奥美医疗7.8013.71+0.12+1.56%254551978.620.56%
688556高测股份27.306.92+0.42+1.56%7254219695.922.26%
002196方正电机5.25-18.53+0.08+1.55%1214206377.652.52%
300298三诺生物23.1735.98+0.35+1.53%53306123681.17%
603061金海通60.7543.61+0.90+1.50%41662520.181.00%
603656泰禾智能12.2084.71+0.18+1.50%423405136.032.31%
603987康德莱7.4914.31+0.11+1.49%341632548.950.77%
688016心脉医疗180.5230.33+2.64+1.48%49328869.8220.69%
688108赛诺医疗10.96-47.20+0.16+1.48%321213517.2310.78%
688638誉辰智能42.2630.17+0.60+1.44%1457615.32481.53%
688378奥来德31.9538.85+0.45+1.43%208486704.8611.45%
300281金明精机4.28266.99+0.06+1.42%604522571.661.52%
300238冠昊生物9.3579.96+0.13+1.41%419723922.041.58%
301021英诺激光16.62-559.68+0.23+1.40%171722852.562.45%
300095华伍股份6.5845.84+0.09+1.39%582683789.61.73%
688580伟思医疗46.0423.69+0.62+1.37%56662618.5890.83%
688021奥福环保11.14217.76+0.15+1.36%103901148.0921.34%
688271联影医疗127.3953.18+1.71+1.36%1691421344.650.29%
688151华强科技14.611847.38+0.19+1.32%75131096.9690.74%
300453三鑫医疗7.3317.68+0.09+1.24%412993033.391.14%
688028沃尔德16.3425.74+0.20+1.24%144542364.4791.05%
688236春立医疗22.6931.33+0.27+1.20%149733368.921.89%
600587新华医疗22.0615.74+0.26+1.19%5379111803.321.21%
001256炜冈科技14.4424.67+0.17+1.19%116321669.322.84%
300228富瑞特装7.6730.00+0.09+1.19%19789515027.913.65%
688273麦澜德20.7123.56+0.24+1.17%4548937.5331.27%
603282亚光股份20.4813.47+0.23+1.14%71231457.871.13%
301512智信精密44.6829.43+0.50+1.13%92084118.546.91%
301033迈普医学33.9946.78+0.37+1.10%169905888.564.45%
688613奥精医疗13.8634.28+0.15+1.09%111231540.9811.06%
688147微导纳米31.4267.20+0.33+1.06%183365762.9882.23%
688419耐科装备24.2537.93+0.25+1.04%73121777.0873.42%
300173福能东方3.9241.06+0.04+1.03%1261824980.971.72%
301081严牌股份7.8722.94+0.08+1.03%281332204.773.33%
300619金银河43.3047.57+0.43+1.00%211679187.012.93%
688646逸飞激光29.2827.21+0.29+1.00%46111350.0362.42%
301369联动科技40.9674.89+0.40+0.99%137055605.485.65%
300776帝尔激光40.8126.90+0.39+0.96%174807143.1291.05%
300472新元科技5.25-7.17+0.05+0.96%685093596.522.73%
688617惠泰医疗473.9459.35+4.51+0.96%349116556.490.52%
688161威高骨科24.4286.97+0.23+0.95%79841952.2031.04%
300751迈为股份106.0431.06+0.98+0.93%2623927607.491.36%
002691冀凯股份5.46584.09+0.05+0.92%410002242.621.22%
300140节能环境6.6928.38+0.06+0.90%401232683.540.95%
688162巨一科技20.35-76.41+0.18+0.89%56041134.6421.15%
301101明月镜片26.4732.39+0.23+0.88%118223137.181.65%
300412迦南科技3.46-73.49+0.03+0.87%859772975.261.82%
603638艾迪精密16.2445.27+0.14+0.87%205543322.840.25%
002890弘宇股份11.9074.64+0.10+0.85%105421251.370.85%
603396金辰股份36.2459.71+0.30+0.83%189416902.21.63%
832522纳科诺尔16.7112.60+0.13+0.78%226683799.2184.48%
688389普门科技18.9424.68+0.14+0.74%284305393.1670.66%
300206理邦仪器9.5325.05+0.07+0.74%771097349.6892.26%
301515港通医疗20.7923.70+0.15+0.73%171863577.416.87%
000856冀东装备7.0945.48+0.05+0.71%923936585.044.07%
603311金海高科8.6841.62+0.06+0.70%471434052.492.00%
688376美埃科技32.0024.83+0.22+0.69%47201508.8150.95%
688626翔宇医疗37.6026.34+0.25+0.67%105373992.7690.66%
300314戴维医疗10.5722.43+0.07+0.67%292063093.331.54%
300326凯利泰4.6969.32+0.03+0.64%601262824.670.84%
002209达意隆8.1434.75+0.05+0.62%450093650.762.92%
300509新美星4.9684.80+0.03+0.61%496892464.292.01%
301468博盈特焊23.2923.83+0.14+0.60%58291359.491.77%
601038一拖股份16.8518.99+0.10+0.60%436917399.420.60%
603169兰石重装5.1043.33+0.03+0.59%840664288.930.64%
301200大族数控33.7696.59+0.19+0.57%60292043.11.05%
688410山外山23.9625.00+0.13+0.55%115972795.7820.74%
603301振德医疗20.6010.42+0.11+0.54%91791884.840.34%
600843上工申贝5.7545.19+0.03+0.52%25688914715.925.47%
002975博杰股份29.40119.07+0.15+0.51%103763054.991.44%
300385雪浪环境4.06-16.88+0.02+0.50%659372658.842.28%
688659元琛科技6.12-102.31+0.03+0.49%198411215.951.24%
832802保丽洁8.1721.52+0.04+0.49%2303188.1181.44%
688531日联科技64.3742.61+0.31+0.48%38882518.8490.81%
301083百胜智能12.7964.65+0.06+0.47%313124010.975.71%
002371北方华创306.3445.75+1.34+0.44%3003991541.720.57%
603912佳力图6.99107.07+0.03+0.43%802545603.831.48%
688652京仪装备42.3557.84+0.18+0.43%98734198.4152.61%
688329艾隆科技18.3716.38+0.07+0.38%131232397.0192.42%
002551尚荣医疗2.72-15.43+0.01+0.37%897982448.151.47%
688001华兴源创22.1942.00+0.08+0.36%143883195.3520.33%
603135中重科技14.1243.01+0.05+0.36%184492608.561.02%
300812易天股份22.9596.20+0.08+0.35%417569608.924.70%
600055万东医疗15.1156.35+0.05+0.33%334445055.480.62%
300823建科机械17.5029.65+0.05+0.29%10073617706.4818.02%
300276三丰智能3.75-10.45+0.01+0.27%30261611203.893.01%
600302标准股份3.89-6.86+0.01+0.26%676112628.311.95%
300545联得装备24.1424.20+0.06+0.25%358718655.23.20%
688306均普智能4.09-24.37+0.01+0.25%395271622.8650.84%
300195长荣股份4.6954.00+0.01+0.21%861524033.412.75%
688155先惠技术57.92-109.27+0.12+0.21%52503021.3570.68%
688012中微公司135.7847.14+0.26+0.19%4305158395.470.69%
603076乐惠国际27.45490.26+0.05+0.18%3935610950.963.26%
301360荣旗科技42.5049.57+0.07+0.16%88743772.143.60%
000925众合科技6.49-234.60+0.01+0.15%1007136534.391.84%
688003天准科技36.6932.81+0.05+0.14%119084361.3240.62%
300521爱司凯8.90-127.58+0.01+0.11%220281962.61.53%
002432九安医疗41.9423.38+0.04+0.10%7446731230.181.52%
603324盛剑环境26.3119.83+0.02+0.08%204065389.731.64%
688377迪威尔15.2621.19+0.01+0.07%198863030.1631.02%
688501青达环保16.3223.17+0.01+0.06%178342930.2582.18%
688623双元科技60.1026.36+0.03+0.05%915550.75130.64%
301290东星医疗21.1821.40+0.01+0.05%71021507.631.04%
688551科威尔43.2930.99+0.02+0.05%61732692.5560.77%
000576甘化科工6.98-13.120.000.00%379402646.660.90%
000680山推股份8.2316.140.000.00%28310223269.632.64%
600388龙净环保13.5828.070.000.00%420835715.50.39%
002535林州重机3.9029.550.000.00%812653175.891.63%
300410正业科技5.25-8.410.000.00%628633319.841.71%
603088宁波精达--------------
300486东杰智能4.82-7.180.000.00%12042358703.04%
688096京源环保5.43-20.670.000.00%228441245.7161.50%
301456盘古智能24.0232.580.000.00%114652772.293.13%
301128强瑞技术40.1750.25-0.01-0.02%2497010054.39.16%
300316晶盛机电29.958.61-0.02-0.07%10804932404.060.88%
603280南方路机19.3717.30-0.02-0.10%173593373.616.21%
600860京城股份9.53-101.00-0.01-0.10%490964694.691.15%
835892中科美菱9.0856.96-0.01-0.11%10351944.55363.71%
300562乐心医疗8.7131.42-0.01-0.11%1058279371.5116.61%
603901永创智能8.1731.32-0.01-0.12%333562736.130.69%
002223鱼跃医疗36.8313.93-0.05-0.14%5317619611.390.57%
603917合力科技13.2261.71-0.02-0.15%131711746.940.84%
688050爱博医疗137.8544.17-0.22-0.16%1093415089.711.04%
688351微电生理-U24.782050.00-0.04-0.16%93392312.7660.76%
600579克劳斯5.64-1.15-0.01-0.18%579603273.211.17%
600184光电股份9.5776.14-0.02-0.21%441804254.70.87%
300471厚普股份9.26-53.32-0.02-0.22%590635521.051.61%
002366融发核电4.2040.53-0.01-0.24%1437516090.581.14%
002833弘亚数控20.9016.18-0.05-0.24%201364211.740.78%
300869康泰医学16.1539.15-0.04-0.25%231943767.30.92%
688358祥生医疗31.3025.16-0.08-0.25%131984179.2061.18%
300760迈瑞医疗285.1030.48-0.75-0.26%2351167003.30.19%
688082盛美上海81.4438.97-0.23-0.28%106308699.3581.40%
688478晶升股份28.0065.90-0.08-0.28%143954056.3991.56%
000425徐工机械6.9718.42-0.02-0.29%698112.948630.590.86%
301030仕净科技47.9831.81-0.14-0.29%3148215010.932.75%
688006杭可科技20.7115.16-0.07-0.34%377437796.370.63%
601399国机重装2.8645.03-0.01-0.35%2017415778.90.28%
688290景业智能35.30203.87-0.13-0.37%41691476.9780.69%
601106中国一重2.63212.42-0.01-0.38%1957055163.290.29%
002786银宝山新10.10-17.68-0.04-0.39%17183417494.123.48%
688072拓荆科技182.4885.39-0.82-0.45%1101620192.511.06%
600815厦工股份2.19-17.81-0.01-0.45%1086862391.270.61%
688125安达智能27.3575.77-0.13-0.47%1955534.78650.90%
000528柳工10.3023.16-0.05-0.48%46665847787.853.30%
002651利君股份5.8219.18-0.03-0.51%18642310863.083.30%
688425铁建重工3.8712.95-0.02-0.51%26307110160.131.78%
600031三一重工15.3627.59-0.08-0.52%38612359648.10.46%
600560金自天正15.1764.62-0.08-0.52%324254914.571.45%
301097天益医疗39.5542.27-0.21-0.53%1914758.321.04%
002645华宏科技9.38-36.73-0.05-0.53%708336653.561.39%
603012创力集团5.458.73-0.03-0.55%652983558.681.02%
300461田中精机14.47-483.57-0.08-0.55%199462899.112.42%
603789星光农机7.22-15.75-0.04-0.55%632644617.932.43%
600320振华重工3.6036.47-0.02-0.55%2092557535.8310.63%
002757南兴股份13.9812.71-0.08-0.57%435046077.691.54%
000157中联重科8.5421.14-0.05-0.58%39820134105.060.56%
603666亿嘉和22.04-22.40-0.14-0.63%186754143.720.90%
002031巨轮智能3.09384.90-0.02-0.64%34692210752.881.76%
688576西山科技69.3030.79-0.45-0.65%23671647.6871.85%
603203快克智能19.8423.85-0.13-0.65%79061570.310.32%
688328深科达15.23-13.87-0.10-0.65%269014129.8522.85%
688170德龙激光23.5862.01-0.16-0.67%94512243.8071.21%
688200华峰测控99.9939.60-0.69-0.69%86478656.710.64%
688139海尔生物34.4626.98-0.24-0.69%194776729.3160.61%
688113联测科技32.9423.24-0.23-0.69%1966649.98820.47%
834014特瑞斯7.0914.84-0.05-0.70%3313235.87960.72%
000852石化机械6.2765.65-0.05-0.79%728204584.570.81%
300293蓝英装备12.51-78.22-0.10-0.79%9842912396.033.51%
688037芯源微96.6853.21-0.79-0.81%1440414008.951.04%
300151昌红科技14.68131.17-0.12-0.81%330854885.810.90%
301018申菱环境22.8133.98-0.19-0.83%355648200.843.14%
002337赛象科技4.4841.70-0.04-0.88%692833127.631.18%
603309维力医疗12.1218.64-0.11-0.90%489485930.821.68%
002931锋龙股份13.06-379.89-0.12-0.91%274493600.491.47%
002595豪迈科技38.9119.31-0.36-0.92%156036088.530.35%
838810春光药装7.4318.81-0.07-0.93%4247317.37611.64%
301568思泰克33.9535.27-0.32-0.93%152815234.086.24%
600169太原重工2.1241.04-0.02-0.93%1871593985.490.56%
002611东方精工6.3517.87-0.06-0.94%66296042255.486.67%
300402宝色股份14.8156.27-0.14-0.94%411986153.931.69%
873703广厦环能28.0315.27-0.27-0.95%100192796.6254.78%
300334津膜科技5.16-9.89-0.05-0.96%357291857.281.18%
300462华铭智能7.89-53.31-0.08-1.00%548924284.554.01%
300818耐普矿机40.0233.18-0.41-1.01%2708110669.544.08%
300097智云股份6.83-344.88-0.07-1.01%1231968438.3514.56%
688120华海清科157.1634.57-1.62-1.02%1424822625.31.25%
002779中坚科技31.8289.90-0.33-1.03%114453635.770.97%
300549优德精密14.34187.39-0.15-1.04%230053295.132.28%
688518联赢激光13.7816.32-0.15-1.08%655729109.3961.93%
002430杭氧股份30.1824.42-0.33-1.08%3779611525.840.39%
688310迈得医疗22.8422.56-0.26-1.13%112332576.550.95%
688312燕麦科技14.8528.49-0.17-1.13%156462341.3191.08%
301533威马农机26.9735.22-0.31-1.14%173024705.797.56%
601798蓝科高新5.83-11.02-0.07-1.19%776964566.012.19%
688114华大智造53.31-114.64-0.65-1.20%110115943.3860.52%
688516奥特维87.8014.42-1.10-1.24%2653523461.411.28%
300443金雷股份17.5416.75-0.22-1.24%11203119836.014.52%
603690至纯科技24.2129.66-0.31-1.26%384359371.871.00%
600528中铁工业7.799.92-0.10-1.27%16723013034.730.75%
300382斯莱克6.9539.07-0.09-1.28%598964187.420.95%
300836佰奥智能24.23-1137.62-0.32-1.30%248436002.815.82%
600582天地科技7.5313.21-0.10-1.31%20148915245.250.49%
603895天永智能18.73-16.42-0.25-1.32%142722706.591.32%
601608中信重工4.3649.32-0.06-1.36%34867715243.450.80%
001332锡装股份26.7519.28-0.37-1.36%67511814.252.50%
000519中兵红箭14.3024.04-0.20-1.38%588524845834.23%
301122采纳股份22.8722.97-0.32-1.38%305277116.2716.90%
688700东威科技31.9847.45-0.45-1.39%256558323.3751.75%
836414欧普泰9.9419.27-0.14-1.39%3390339.47710.86%
301186超达装备32.5324.97-0.46-1.39%137384517.46.22%
836942恒立钻具9.1012.71-0.13-1.41%3796347.5751.14%
873706铁拓机械10.4115.33-0.15-1.42%8938935.76654.21%
301022海泰科24.94141.55-0.37-1.46%5670214271.4513.99%
300092科新机电10.1016.69-0.15-1.46%830098387.063.96%
301338凯格精机26.8654.36-0.40-1.47%136663698.893.98%
002690美亚光电18.6822.13-0.28-1.48%522889754.421.21%
600545卓郎智能2.00-6.22-0.03-1.48%1114182238.580.62%
300278华昌达3.3355.28-0.05-1.48%1469804912.161.08%
002204大连重工4.6422.89-0.07-1.49%1857438623.230.96%
300368汇金股份4.64-8.57-0.07-1.49%708143316.941.34%
688084晶品特装44.29105.61-0.67-1.49%23841063.7090.70%
603273天元智能20.9759.87-0.32-1.50%392728300.817.33%
873726卓兆点胶21.6620.08-0.34-1.55%4336941.64192.49%
688121卓然股份16.0424.33-0.26-1.60%217193527.9211.53%
002278神开股份4.30-77.47-0.07-1.60%26945011609.687.90%
688400凌云光18.3749.54-0.30-1.61%258444780.451.08%
300396迪瑞医疗24.1920.78-0.40-1.63%385489358.751.49%
605186健麾信息35.0045.74-0.58-1.63%130014573.010.96%
688559海目星25.4216.11-0.43-1.66%322308253.5261.58%
002490ST墨龙2.33-7.07-0.04-1.69%1762564152.133.25%
002353杰瑞股份31.9213.32-0.56-1.72%12134338917.061.75%
831152昆工科技10.2344.82-0.18-1.73%108131106.9741.29%
300049福瑞股份49.73118.63-0.88-1.74%3586817950.981.55%
600761安徽合力24.1414.78-0.43-1.75%10201224633.691.30%
688392骄成超声47.3574.29-0.85-1.76%50282410.7990.85%
301013利和兴11.52-78.92-0.21-1.79%10595412297.746.36%
688218江苏北人18.4326.63-0.34-1.81%205803827.9781.74%
603855华荣股份23.2517.02-0.43-1.82%172474028.180.52%
603337杰克股份24.3024.42-0.46-1.86%282786835.860.60%
603095越剑智能14.7556.28-0.28-1.86%188362811.621.02%
600817宇通重工9.4623.45-0.18-1.87%205181942.40.39%
688198佰仁医疗109.63133.89-2.10-1.88%15261684.4910.11%
300415伊之密21.0719.63-0.41-1.91%7806416488.361.85%
833781瑞奇智造4.5523.70-0.09-1.94%8894405.81270.98%
002111威海广泰11.4148.23-0.24-2.06%22134825081.964.64%
430300辰光医疗8.05-58.65-0.17-2.07%166411354.7312.77%
002526山东矿机3.2033.21-0.07-2.14%125395739778.577.12%
688581安杰思78.1519.18-1.71-2.14%97547712.5347.06%
300400劲拓股份10.3963.95-0.23-2.17%490495137.542.04%
300130新国都21.4714.18-0.49-2.23%15078732629.183.55%
601100恒立液压50.5427.38-1.21-2.34%4649323612.510.35%
300527中船应急7.01-32.29-0.17-2.37%32513622821.723.38%
301138华研精机24.0140.51-0.61-2.48%199914869.556.66%
836717瑞星股份5.3826.14-0.14-2.54%5090276.16161.50%
872895花溪科技7.4834.66-0.20-2.60%5866444.04223.15%
600343航天动力7.84-62.19-0.21-2.61%547414334.820.86%
872931无锡鼎邦8.0315.39-0.22-2.67%223491818.4459.40%
600879航天电子7.7048.40-0.22-2.78%16601471293915.14%
002730电光科技7.1721.70-0.21-2.85%21279215226.876.15%
688092爱科科技35.8228.21-1.06-2.87%165595953.5292.79%
300902国安达31.98108.38-0.98-2.97%5166516615.885.88%
836961西磁科技17.1525.89-0.53-3.00%112311946.5146.40%
002698博实股份14.5532.92-0.45-3.00%16957224660.92.02%
002997瑞鹄模具28.6525.50-0.89-3.01%6834319743.683.26%
301158德石股份13.9524.19-0.44-3.06%534967523.476.89%
688789宏华数科106.3038.44-3.41-3.11%1509716209.352.13%
603338浙江鼎力63.1617.29-2.12-3.25%8690255508.341.72%
600984建设机械2.86-4.83-0.10-3.38%42895512408.463.41%
688529豪森智能15.5629.32-0.55-3.41%319134989.2781.91%
300246宝莱特6.49-19.35-0.24-3.57%798775149.743.78%
300551古鳌科技8.88-36.91-0.33-3.58%32442129659.3412.49%
603289泰瑞机器9.8038.18-0.38-3.73%16853416471.785.75%
300425中建环能4.3718.07-0.17-3.74%29738212986.464.42%
002006精工科技12.8031.78-0.50-3.76%759169830.921.67%
688022瀚川智能15.06-89.37-0.61-3.89%13574620972.887.72%
833284灵鸽科技6.4127.11-0.26-3.90%10841705.25572.57%
300210森远股份9.20-38.85-0.38-3.97%26130924489.575.40%
300757罗博特科109.60156.85-4.61-4.04%8159989866.27.85%
871478巨能股份14.7055.32-0.62-4.05%101031514.3644.39%
603081大丰实业9.9335.77-0.43-4.15%821578078.892.02%
300171东富龙13.3516.92-0.58-4.16%8900611805.321.59%
300875捷强装备27.80-115.54-1.21-4.17%7177820272.2810.89%
603960克来机电24.5678.85-1.08-4.21%26816366663.410.25%
605305中际联合38.1227.98-1.70-4.27%256129888.3912.41%
000584ST工智2.23-6.24-0.10-4.29%1350763059.21.80%
688361中科飞测-U49.44110.47-2.26-4.37%2927414491.214.52%
301288清研环境13.06138.21-0.62-4.53%284003710.86.03%
002073软控股份8.4025.52-0.42-4.76%53015044667.795.53%
300099尤洛卡5.1844.01-0.27-4.95%32368716901.245.59%
300865大宏立14.20-36.39-0.92-6.08%667569822.99.89%
301112信邦智能20.72129.31-1.36-6.16%220314602.926.08%
300450先导智能21.4418.91-1.46-6.38%5612531187863.87%
600855航天长峰8.84-17.82-0.65-6.85%39982535592.428.56%
688499利元亨25.50-10.20-2.02-7.34%4760612051.998.19%
301325曼恩斯特62.5522.64-6.01-8.77%2413415173.729.23%
300358楚天科技7.8328.39-0.79-9.16%23197118013.024.40%

转至迦南科技（300412）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。