中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
醋化股份(603968)化学原料及化学制品制造业上涨家数:75下跌家数:152平均涨幅:-0.24%平均换手:2.10%总成交额:1.41亿元
更新时间:2019-10-18 05:54:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300192科斯伍德14.19103.83+1.29+10.00%25288834755.9915.17%
300214日科化学10.0245.32+0.72+7.74%21614221295.166.39%
600589广东榕泰5.5710.48+0.39+7.53%26199314276.773.96%
603823百合花23.9525.03+1.59+7.11%383758986.3695.46%
603378亚士创能15.3139.84+0.93+6.47%10076215131.9814.61%
002734利民股份16.8515.83+1.01+6.38%8478814121.194.14%
600731湖南海利7.2934.47+0.35+5.04%693914982.892.12%
002895川恒股份12.5948.81+0.54+4.48%790889872.468.88%
300596利安隆34.4630.40+1.41+4.27%163005543.11.33%
002408齐翔腾达7.3516.69+0.26+3.67%18647813567.161.07%
000792*ST盐湖9.29-7.53+0.30+3.34%29189526792.011.06%
600135乐凯胶片7.14-3140.40+0.16+2.29%318312248.380.85%
603181皇马科技16.7220.06+0.36+2.20%345655744.162.49%
002601龙蟒佰利12.2311.22+0.26+2.17%11383513790.131.61%
300225金力泰5.44311.01+0.11+2.06%1475217890.813.15%
300684中石科技24.0248.29+0.46+1.95%8210920219.178.37%
300236上海新阳38.1624.46+0.71+1.90%6048823101.893.18%
603681永冠新材32.4438.04+0.56+1.76%6044319437.0114.51%
000422ST宜化3.023.96+0.05+1.68%727482190.260.81%
603983丸美股份64.4654.21+1.04+1.64%1995612657.644.87%
002539云图控股4.9830.58+0.08+1.63%703953443.431.16%
002250联化科技13.3945.74+0.21+1.59%672289037.110.75%
000707ST双环3.29-8.09+0.05+1.54%584741921.511.26%
300741华宝股份32.3716.37+0.45+1.41%125754062.42.04%
002917金奥博18.0749.29+0.24+1.35%8961716197.8916.54%
000737ST南风3.134.43+0.04+1.29%20421637.720.37%
300459金科文化3.1613.96+0.04+1.28%147299947640.426.49%
600301ST南化6.5221.81+0.07+1.09%2750178.50.12%
300487蓝晓科技37.8543.60+0.38+1.01%3364412767.253.06%
002497雅化集团6.2340.74+0.06+0.97%694584315.770.82%
300610晨化股份12.5920.95+0.12+0.96%102921298.22.06%
603067振华股份6.3118.15+0.06+0.96%241231513.841.11%
300174元力股份18.1980.17+0.17+0.94%151892774.570.63%
600230沧州大化11.3218.33+0.10+0.89%308093497.510.75%
002749国光股份11.8018.50+0.10+0.85%8013947.610.34%
300575中旗股份26.1815.30+0.22+0.85%215925681.013.49%
300387富邦股份9.6040.71+0.08+0.84%9166877.050.32%
300481濮阳惠成14.8730.68+0.12+0.81%497577404.881.94%
300285国瓷材料21.2140.01+0.17+0.81%452059594.70.64%
603605珀莱雅82.2249.90+0.65+0.80%1549912668.672.50%
002211宏达新材6.46-1382.40+0.05+0.78%329562124.151.06%
600378昊华科技17.5927.31+0.13+0.74%376956573.31.86%
300405科隆股份7.32-17.74+0.05+0.69%346602540.521.74%
002341新纶科技6.0544.53+0.04+0.67%31177118658.484.23%
300429强力新材14.0650.73+0.09+0.64%44071461415.3114.68%
600078澄星股份5.12174.33+0.03+0.59%827794220.61.25%
603330上海天洋14.3457.87+0.08+0.56%170572463.953.86%
002753永东股份8.1316.58+0.04+0.49%6959565.120.35%
002809红墙股份16.4023.00+0.07+0.43%5016824.940.67%
600691阳煤化工2.36610.88+0.01+0.43%36666865.850.21%
603188ST亚邦7.6091.90+0.03+0.40%6994531.270.12%
600722金牛化工5.1662.21+0.02+0.39%361611870.510.53%
000635英力特7.88-98.07+0.03+0.38%137591082.60.45%
002360同德化工5.4216.47+0.02+0.37%204031106.170.69%
002513蓝丰生化5.57-2.14+0.02+0.36%11420635.60.36%
002942新农股份34.3228.53+0.12+0.35%164955662.575.50%
002470金正大3.01757.49+0.01+0.33%1172973527.290.43%
300721怡达股份18.5990.86+0.05+0.27%162493016.263.90%
603217元利科技52.3423.40+0.14+0.27%434122671.91%
002643万润股份12.7023.94+0.03+0.24%326744155.960.36%
300535达威股份14.4237.11+0.03+0.21%239513500.873.38%
603599广信股份14.5713.70+0.03+0.21%170702483.760.37%
300200高盟新材9.8119.27+0.02+0.20%321423145.571.59%
000985大庆华科14.75155.64+0.03+0.20%5932876.740.46%
002915中欣氟材28.0568.98+0.05+0.18%151274283.964.40%
002632道明光学5.9919.33+0.01+0.17%11316678.570.20%
000930中粮科技6.7829.14+0.01+0.15%362672463.480.45%
600352浙江龙盛14.109.59+0.02+0.14%19981928181.920.61%
600746江苏索普7.13424.91+0.01+0.14%256321814.070.84%
300109新开源17.2058.98+0.02+0.12%204373495.11.60%
600636三爱富10.0615.68+0.01+0.10%153691549.090.34%
603822嘉澳环保24.7131.88+0.02+0.08%77991942.791.06%
603010万盛股份12.4732.90+0.01+0.08%221272763.60.68%
002669康达新材12.9632.87+0.01+0.08%194792524.410.83%
603086先达股份27.2711.98+0.02+0.07%48641325.670.67%
000683远兴能源2.348.190.000.00%1051762464.770.30%
000920南方汇通7.0829.460.000.00%252751792.640.60%
600091ST明科3.84140.740.000.00%4665179.380.11%
600328兰太实业8.0112.890.000.00%249041993.630.57%
600500中化国际4.9716.140.000.00%687453419.850.25%
600727鲁北化工7.0517.670.000.00%416332928.151.19%
002002鸿达兴业4.2023.310.000.00%962264053.740.38%
300121阳谷华泰6.8011.000.000.00%10712728.960.30%
300261雅本化学4.2544.990.000.00%14522615.550.16%
002637赞宇科技8.0312.010.000.00%756976082.62.04%
603227雪峰科技4.0941.050.000.00%577892365.80.88%
603639海利尔25.7813.350.000.00%51861335.780.95%
603810ST丰山35.3520.78-0.01-0.03%2826998.121.41%
600426华鲁恒升16.4210.08-0.01-0.06%453847470.510.28%
600273嘉化能源10.2112.50-0.01-0.10%817848366.870.58%
603260合盛硅业29.8513.91-0.03-0.10%188055628.360.51%
600596新安股份9.538.62-0.01-0.10%292442792.930.42%
002054德美化工7.7542.75-0.01-0.13%588704582.281.88%
600623华谊集团7.2711.69-0.01-0.14%181321320.270.10%
000881中广核技7.0628.70-0.01-0.14%10018707.10.33%
600160巨化股份7.0410.78-0.01-0.14%627674426.850.24%
600486扬农化工51.5216.63-0.08-0.16%98615085.040.32%
603737三棵树64.0952.31-0.10-0.16%110347001.880.60%
603928兴业股份12.4518.24-0.02-0.16%44935600.72%
300769德方纳米84.6931.99-0.14-0.17%45203834.554.23%
603938三孚股份18.0026.78-0.03-0.17%76691384.181.51%
002783凯龙股份11.9352.23-0.02-0.17%474515701.171.56%
300641正丹股份5.0863.61-0.01-0.20%8939454.930.40%
600075新疆天业5.0013.44-0.01-0.20%522732616.730.54%
300019硅宝科技8.7229.07-0.02-0.23%625475456.832.27%
002802洪汇新材20.4528.85-0.05-0.24%2688551.060.61%
002588史丹利3.9836.84-0.01-0.25%17049679.60.23%
000510新金路3.9733.46-0.01-0.25%2700310790.49%
002741光华科技11.7736.07-0.03-0.25%264813119.111.19%
300041回天新材10.8235.07-0.03-0.28%578506251.331.89%
600423*ST柳化3.5316.20-0.01-0.28%15400544.080.19%
002274华昌化工7.0425.92-0.02-0.28%14845710497.621.58%
002092中泰化学6.989.61-0.02-0.29%627994394.860.29%
603360百傲化学37.5936.05-0.11-0.29%199737497.892.55%
300398飞凯材料13.3227.45-0.04-0.30%498636628.191.16%
000545金浦钛业3.1238.95-0.01-0.32%28978904.680.30%
002440闰土股份12.3611.22-0.04-0.32%707328717.260.77%
600803新奥股份11.199.17-0.04-0.36%17536619848.931.43%
603916苏博特13.7218.70-0.05-0.36%681369393.585.20%
600796钱江生化5.18-47.93-0.02-0.38%11857617.070.39%
002919名臣健康17.8894.08-0.07-0.39%9510617290.7822.49%
600319亚星化学4.99350.40-0.02-0.40%16508829.160.52%
002037久联发展7.2921.45-0.03-0.41%8622631.380.26%
603867新化股份28.5223.71-0.12-0.42%233466601.16.67%
300054鼎龙股份9.3429.60-0.04-0.43%623105793.830.88%
002165红宝丽4.6148.07-0.02-0.43%14018649.140.24%
600277亿利洁能4.4011.79-0.02-0.45%1054704662.280.39%
000408藏格控股8.6012.81-0.04-0.46%463433956.041.00%
002407多氟多12.81476.16-0.06-0.47%456685888.240.79%
002361神剑股份4.2038.98-0.02-0.47%267041123.080.43%
300067安诺其4.1026.69-0.02-0.49%573932361.870.87%
000155川能动力4.0410.29-0.02-0.49%437731775.040.34%
600367红星发展7.4923.95-0.04-0.53%151431135.120.52%
300740御家汇9.1236.82-0.05-0.55%304852778.271.53%
002226江南化工5.4722.07-0.03-0.55%441002422.540.46%
000902新洋丰9.0913.02-0.05-0.55%819867460.530.70%
000523广州浪奇5.3997.18-0.03-0.55%301291629.810.48%
603722阿科力23.1670.36-0.13-0.56%61091419.761.50%
601678滨化股份5.3016.67-0.03-0.56%419542231.50.27%
600096云天化5.2640.93-0.03-0.57%393122077.210.30%
300530达志科技30.5071.71-0.18-0.59%85922562.931.66%
002094青岛金王5.0813.66-0.03-0.59%873864463.381.39%
002538司尔特4.9711.87-0.03-0.60%402932006.660.58%
601208东材科技4.96111.93-0.03-0.60%311321555.780.50%
600989宝丰能源9.9217.25-0.06-0.60%691516878.550.94%
300446乐凯新材14.7425.77-0.09-0.61%121551794.490.68%
002810山东赫达14.5822.79-0.09-0.61%264713856.961.94%
002442龙星化工4.8229.57-0.03-0.62%344681667.610.72%
600470六国化工4.69-4.24-0.03-0.64%457092148.940.88%
603077和邦生物1.5431.90-0.01-0.65%5424068340.6310.61%
600618氯碱化工7.687.78-0.05-0.65%132831024.40.18%
601216君正集团3.0511.34-0.02-0.65%1412924338.030.17%
000822山东海化4.549.33-0.03-0.66%295721348.370.33%
603630拉芳家化13.4633.47-0.09-0.66%89951213.31.12%
300665飞鹿股份10.3666.51-0.07-0.67%111111156.421.52%
300576容大感光22.5162.81-0.16-0.71%353047907.6898.85%
000830鲁西化工9.526.61-0.07-0.73%1036019877.640.71%
600409三友化工5.4114.00-0.04-0.73%987065369.790.48%
000731四川美丰5.3219.62-0.04-0.75%13659729.720.23%
603790雅运股份15.9622.72-0.12-0.75%192663100.154.03%
300135宝利国际2.6457.21-0.02-0.75%394681047.970.43%
603650彤程新材19.3726.70-0.15-0.77%253584937.982.43%
600165新日恒力3.80-285.54-0.03-0.78%441691676.930.64%
002748世龙实业7.6050.79-0.06-0.78%9880753.380.41%
603980吉华集团8.838.65-0.07-0.79%196061738.10.57%
603078江化微33.55101.47-0.27-0.80%4294014393.146.90%
300107建新股份7.376.22-0.06-0.81%227841691.480.68%
002109兴化股份3.5317.42-0.03-0.84%362671287.020.67%
002136安纳达8.0783.38-0.07-0.86%196931595.690.92%
300082奥克股份5.7411.72-0.05-0.86%206311189.120.31%
600141兴发集团10.2227.32-0.09-0.87%560245741.460.79%
002215诺普信6.3718.60-0.06-0.93%803105130.981.12%
300725药石科技75.3172.05-0.72-0.95%1871114018.252.06%
603379三美股份37.5517.58-0.36-0.95%104833963.291.75%
603968醋化股份15.6415.59-0.15-0.95%3911612.550.19%
002805丰元股份12.48102.08-0.12-0.95%134271672.851.37%
300437清水源11.3011.76-0.11-0.96%177512004.41.33%
000553安道麦A9.1737.27-0.09-0.97%9578882.820.20%
002648卫星石化13.2412.05-0.13-0.97%9198212234.220.89%
600315上海家化36.0336.23-0.36-0.99%4774617149.840.71%
002145中核钛白3.9715.64-0.04-1.00%620062477.680.39%
300522世名科技15.7628.96-0.16-1.01%67761075.710.88%
002496辉丰股份2.91-6.11-0.03-1.02%819752395.390.86%
002246北化股份7.7331.23-0.08-1.02%169551316.930.38%
300637扬帆新材12.2120.49-0.13-1.05%189432321.731.53%
002476宝莫股份6.37-16.19-0.07-1.09%27358517793.084.74%
002057中钢天源9.6643.09-0.11-1.13%12178411832.512.54%
300505川金诺22.9533.87-0.27-1.16%102302368.561.10%
600249两面针4.0936.33-0.05-1.21%268681102.570.49%
002004华邦健康4.8819.50-0.06-1.21%444682178.50.25%
002170芭田股份3.17253.95-0.04-1.25%483951536.660.70%
603683晶华新材14.1094.34-0.18-1.26%350434985.517.88%
603002宏昌电子3.9165.95-0.05-1.26%24836978.310.40%
300243瑞丰高材7.6522.19-0.10-1.29%11012845.090.59%
002455百川股份6.1034.98-0.08-1.29%282431719.380.72%
603879永悦科技9.0561.65-0.12-1.31%190501732.541.70%
600228ST昌九7.50-2388.64-0.10-1.32%3422258.170.14%
002258利尔化学11.6912.86-0.16-1.35%225692648.540.43%
603585苏利股份22.3412.17-0.31-1.37%62921411.631.17%
000912泸天化5.0442.84-0.07-1.37%498222523.230.32%
300132青松股份9.8610.81-0.14-1.40%358733527.040.93%
600309万华化学43.4523.82-0.62-1.41%7673433473.770.54%
002068黑猫股份4.76-162.09-0.07-1.45%422292025.230.70%
000990诚志股份14.7626.63-0.22-1.47%341665075.570.88%
002256兆新股份2.55-18.42-0.04-1.54%1392623544.341.00%
600844丹化科技4.84-68.61-0.08-1.63%1452497041.071.77%
002125湘潭电化5.1230.72-0.09-1.73%389562004.270.70%
002326永太科技8.4614.83-0.15-1.74%998768493.111.65%
002096南岭民爆6.1894.48-0.11-1.75%281421756.860.76%
000525红太阳10.0411.64-0.18-1.76%477964826.30.83%
603110东方材料16.6959.98-0.30-1.77%279944692.75.16%
002409雅克科技19.0746.25-0.35-1.80%5498310565.712.31%
002386天原集团5.9034.18-0.11-1.83%525033129.60.67%
603026石大胜华32.9922.42-0.65-1.93%6742422009.753.33%
002597金禾实业18.8413.15-0.38-1.98%229464356.190.42%
603192汇得科技27.6324.10-0.56-1.99%132793697.624.98%
000565渝三峡A5.4149.37-0.11-1.99%199241087.90.46%
002591恒大高新8.5433.00-0.18-2.06%926087896.1294.95%
002709天赐材料16.53149.05-0.35-2.07%189473151.530.35%
002391长青股份8.4213.29-0.18-2.09%230851957.680.65%
603977国泰集团8.4834.21-0.19-2.19%235482003.861.34%
300727润禾材料15.3931.05-0.36-2.29%83851300.682.17%
300655晶瑞股份22.1082.14-0.53-2.34%5840813016.917.09%
300037新宙邦24.5827.93-0.62-2.46%4344510772.171.74%
600389江山股份21.7016.37-0.57-2.56%195904300.370.66%
300072三聚环保6.10-20.97-0.17-2.71%20884712869.90.98%
000818航锦科技8.8214.60-0.25-2.76%1115439944.181.66%
300537广信材料21.3653.90-0.63-2.86%12957427853.5210.98%
000953*ST河化3.66-4.29-0.12-3.17%19447706.190.66%
002827高争民爆10.2872.13-0.34-3.20%207872162.372.19%
300568星源材质24.6823.60-0.83-3.25%351008715.562.73%
002584西陇科学6.1180.46-0.21-3.32%39616324435.3810.40%
600226瀚叶股份3.1559.70-0.11-3.37%39140712489.261.96%
002666德联集团4.3619.06-0.16-3.54%1921688509.54.33%
002909集泰股份11.2345.37-0.43-3.69%524605937.346.91%
300758七彩化学32.9531.71-1.50-4.35%250228369.489.38%
603906龙蟠科技11.2535.24-0.58-4.90%12850314464.4611.47%
002319乐通股份10.09-43.91-0.75-6.92%537005495.72.69%
603041美思德17.5633.03-1.35-7.14%6593211747.4614.17%

转至醋化股份(603968)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。