|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信捷电气(603416)仪器仪表制造业上涨家数:65下跌家数:39平均涨幅:+0.86%平均换手:2.04%总成交额:124.63亿元 更新时间：2026-11-09 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 20.35 | -108.59 | +1.86 | +10.06% | 52357 | 10535.75 | 4.66% | | 688320 | 禾川科技 | 31.40 | -309.01 | +2.75 | +9.60% | 74619.94 | 23957.11 | 4.94% | | 688283 | 坤恒顺维 | 24.11 | 87.95 | +1.60 | +7.11% | 14956.26 | 3544.706 | 1.23% | | 300007 | 汉威科技 | 38.61 | 78.81 | +2.11 | +5.78% | 222787 | 88967.43 | 7.78% | | 301689 | 电科思仪 | 50.01 | 99.62 | +2.44 | +5.13% | 58296 | 28619.48 | 10.13% | | 603297 | 永新光学 | 109.50 | 54.35 | +5.07 | +4.85% | 16337 | 18017.15 | 1.48% | | 688622 | *ST禾信 | 124.50 | -99.80 | +5.72 | +4.82% | 4847.01 | 6057.396 | 0.69% | | 920651 | 天罡股份 | 20.25 | 17.64 | +0.79 | +4.06% | 8577 | 1735.467 | 2.07% | | 300862 | 蓝盾光电 | 30.42 | -99.18 | +1.03 | +3.50% | 73136 | 22100.4 | 4.81% | | 301303 | 真兰仪表 | 13.23 | 19.47 | +0.43 | +3.36% | 25978 | 3419.18 | 0.83% | | 002979 | 雷赛智能 | 51.64 | 44.79 | +1.64 | +3.28% | 130579 | 69578.41 | 5.83% | | 688628 | 优利德 | 65.65 | 32.62 | +2.04 | +3.21% | 17129.71 | 11124.3 | 1.52% | | 920476 | 海能技术 | 20.96 | 31.80 | +0.64 | +3.15% | 5747 | 1203.865 | 0.71% | | 301682 | 宏明电子 | 98.20 | 51.89 | +2.89 | +3.03% | 29427 | 29393.72 | 9.68% | | 002980 | 华盛昌 | 69.20 | 50.22 | +2.00 | +2.98% | 53296 | 36667.36 | 5.26% | | 688127 | 蓝特光学 | 43.37 | 31.08 | +1.24 | +2.94% | 38448 | 16650.66 | 0.95% | | 300203 | 聚光科技 | 11.71 | -21.49 | +0.32 | +2.81% | 63515 | 7393.47 | 1.42% | | 920096 | 嘉晨智能 | 31.71 | 28.94 | +0.85 | +2.75% | 9139 | 2923.472 | 5.64% | | 300354 | 东华测试 | 28.41 | 43.67 | +0.76 | +2.75% | 41870 | 12277.85 | 5.02% | | 300445 | 康斯特 | 17.25 | 29.66 | +0.43 | +2.56% | 33508 | 5897.97 | 2.40% | | 688808 | 联讯仪器 | 767.03 | 55.95 | +19.03 | +2.54% | 22667.86 | 167407.2 | 7.46% | | 300572 | 安车检测 | 22.28 | -22.58 | +0.53 | +2.44% | 26397 | 5963.28 | 1.17% | | 920509 | 同惠电子 | 19.73 | 39.93 | +0.46 | +2.39% | 12839 | 2530.037 | 1.53% | | 688112 | 鼎阳科技 | 59.91 | 51.80 | +1.38 | +2.36% | 24345.46 | 14423.66 | 1.52% | | 300553 | 集智股份 | 38.50 | -925.63 | +0.88 | +2.34% | 22879 | 8983.36 | 2.69% | | 002058 | 紫竹高科 | 20.76 | 107.75 | +0.45 | +2.22% | 84805 | 17586.41 | 5.92% | | 920556 | 雅达股份 | 6.58 | 40.01 | +0.14 | +2.17% | 8980 | 587.9377 | 0.70% | | 688115 | 思林杰 | 49.91 | 223.81 | +1.04 | +2.13% | 17760.67 | 8956.459 | 1.90% | | 920885 | 星辰科技 | 13.38 | 80.90 | +0.27 | +2.06% | 53267 | 7334.074 | 5.99% | | 920779 | 武汉蓝电 | 27.02 | 38.85 | +0.52 | +1.96% | 13889 | 3762.59 | 6.94% | | 002747 | 埃斯顿 | 29.01 | 135.40 | +0.55 | +1.93% | 407241 | 120867.5 | 5.19% | | 301510 | 固高科技 | 27.67 | 66.30 | +0.49 | +1.80% | 84734 | 23843.65 | 2.23% | | 002175 | *ST东智 | 2.33 | -80.36 | +0.04 | +1.75% | 79068 | 1852.12 | 0.62% | | 300557 | 理工光科 | 19.88 | 69.81 | +0.32 | +1.64% | 11344 | 2258.28 | 0.73% | | 688056 | 莱伯泰科 | 36.99 | 94.55 | +0.59 | +1.62% | 4485.24 | 1660.971 | 0.66% | | 300466 | 赛摩智能 | 7.97 | -238.03 | +0.12 | +1.53% | 88763 | 7144.62 | 1.93% | | 920396 | 常辅股份 | 16.75 | 36.74 | +0.24 | +1.45% | 7250 | 1238.484 | 1.46% | | 301421 | 波长光电 | 57.26 | 110.75 | +0.82 | +1.45% | 18163 | 10493.65 | 2.99% | | 920363 | 莱赛激光 | 9.10 | 325.61 | +0.13 | +1.45% | 4859 | 445.8449 | 0.69% | | 300137 | 先河环保 | 7.34 | -58.31 | +0.08 | +1.10% | 62538 | 4635.61 | 1.18% | | 002338 | 奥普光电 | 37.75 | 67.09 | +0.39 | +1.04% | 21566 | 8233.85 | 0.90% | | 688337 | 普源精电 | 33.57 | 70.72 | +0.34 | +1.02% | 13611.32 | 4604.415 | 0.73% | | 300112 | 万讯自控 | 7.38 | -48.31 | +0.07 | +0.96% | 197312 | 14862.56 | 7.24% | | 920407 | 驰诚股份 | 9.68 | 54.62 | +0.08 | +0.83% | 2307 | 221.988 | 0.51% | | 603662 | 柯力传感 | 54.61 | 48.10 | +0.41 | +0.76% | 110659 | 62164.99 | 3.94% | | 002658 | 雪迪龙 | 6.77 | 31.41 | +0.05 | +0.74% | 13595 | 922 | 0.38% | | 688502 | 茂莱光学 | 353.49 | 1635.03 | +2.61 | +0.74% | 4401.56 | 15852.96 | 0.83% | | 300720 | 海川智能 | 47.62 | 950.74 | +0.32 | +0.68% | 27982 | 13358.79 | 1.52% | | 603416 | 信捷电气 | 42.40 | 23.07 | +0.26 | +0.62% | 14143 | 6108.28 | 1.01% | | 920035 | 精创电气 | 21.63 | 22.36 | +0.13 | +0.60% | 894 | 195.1444 | 0.57% | | 920029 | 开发科技 | 30.11 | 15.09 | +0.16 | +0.53% | 2910 | 880.6974 | 0.14% | | 920685 | 新芝生物 | 11.72 | 25.03 | +0.06 | +0.51% | 4079 | 479.8761 | 0.73% | | 001266 | 宏英智能 | 34.47 | 72.96 | +0.17 | +0.50% | 15211 | 5330.63 | 2.62% | | 688768 | 容知日新 | 47.87 | 19663.14 | +0.22 | +0.46% | 4002.58 | 1949.51 | 0.46% | | 301129 | 瑞纳智能 | 20.22 | 18.05 | +0.09 | +0.45% | 17437 | 3573.31 | 2.58% | | 688600 | 皖仪科技 | 25.93 | 37.21 | +0.08 | +0.31% | 12410.79 | 3262.345 | 0.92% | | 688610 | 埃科光电 | 71.97 | 57.57 | +0.21 | +0.29% | 11527.67 | 8328.028 | 2.01% | | 603275 | 众辰科技 | 34.38 | 28.12 | +0.09 | +0.26% | 6702 | 2346.69 | 1.49% | | 688570 | 天玛智控 | 13.81 | 209.78 | +0.03 | +0.22% | 3618.35 | 504.8936 | 0.19% | | 600071 | 凤凰光学 | 14.57 | 376.24 | +0.03 | +0.21% | 8370 | 1231.68 | 0.30% | | 688010 | 福光股份 | 21.83 | -143.14 | +0.03 | +0.14% | 18560.4 | 4113.962 | 1.16% | | 300515 | 三德科技 | 14.95 | 13.93 | +0.02 | +0.13% | 14295 | 2162.94 | 0.71% | | 603700 | 宁水集团 | 10.51 | 33.76 | +0.01 | +0.10% | 23101 | 2468.49 | 1.16% | | 688160 | 步科股份 | 105.68 | 97.99 | +0.06 | +0.06% | 15783.42 | 17343.8 | 1.73% | | 301528 | 多浦乐 | 49.28 | 54.83 | +0.02 | +0.04% | 4394 | 2197.06 | 0.95% | | 920504 | 博迅生物 | 16.50 | 39.15 | 0.00 | 0.00% | 730 | 122.3802 | 0.44% | | 603100 | 川仪股份 | 18.73 | 15.08 | -0.02 | -0.11% | 16418 | 3097.19 | 0.32% | | 002849 | 威星智能 | 14.11 | 840.06 | -0.02 | -0.14% | 34107 | 4868.64 | 1.56% | | 688698 | 伟创电气 | 42.41 | 42.81 | -0.07 | -0.16% | 48329.37 | 21118.74 | 2.25% | | 300066 | 三川智慧 | 4.04 | 527.58 | -0.01 | -0.25% | 43079 | 1755.56 | 0.43% | | 002767 | 先锋电子 | 14.39 | 89.94 | -0.05 | -0.35% | 13013 | 1896.85 | 1.00% | | 300165 | 天瑞仪器 | 4.55 | -12.67 | -0.02 | -0.44% | 63932 | 2943.78 | 1.52% | | 920405 | 海希通讯 | 13.75 | 31.55 | -0.07 | -0.51% | 2426 | 336.3845 | 0.23% | | 920879 | 基康技术 | 11.49 | 28.41 | -0.06 | -0.52% | 6849 | 795.26 | 0.37% | | 300370 | 安控科技 | 1.90 | -22.61 | -0.01 | -0.52% | 98580 | 1894.57 | 0.63% | | 300667 | 必创科技 | 14.07 | -40.89 | -0.09 | -0.64% | 18635 | 2654.33 | 1.07% | | 300360 | 炬华科技 | 11.51 | 15.37 | -0.09 | -0.78% | 31176 | 3614.46 | 0.62% | | 300882 | 万胜智能 | 11.77 | -1698.70 | -0.10 | -0.84% | 16088 | 1923.47 | 0.60% | | 688583 | 思看科技 | 70.08 | 232.26 | -0.61 | -0.86% | 13324.72 | 9779.22 | 3.09% | | 688671 | 碧兴物联 | 19.08 | -18.66 | -0.17 | -0.88% | 6675.369 | 1299.066 | 1.24% | | 920260 | 中寰股份 | 7.49 | 22.06 | -0.07 | -0.93% | 3261 | 247.633 | 0.33% | | 300480 | 光力科技 | 25.65 | 70.26 | -0.27 | -1.04% | 60178 | 15562.24 | 2.23% | | 601222 | 林洋能源 | 5.64 | 35.37 | -0.06 | -1.05% | 374376 | 21419.45 | 1.83% | | 688528 | 秦川物联 | 8.39 | -12.20 | -0.09 | -1.06% | 11972.2 | 1021.753 | 0.71% | | 688616 | 西力科技 | 9.85 | 17.77 | -0.11 | -1.10% | 13837.69 | 1385.487 | 0.77% | | 300259 | 新天科技 | 3.43 | 23.04 | -0.04 | -1.15% | 104121 | 3620.31 | 0.90% | | 300897 | 山科智能 | 14.07 | 7027.17 | -0.18 | -1.26% | 8332 | 1193.05 | 0.72% | | 300880 | 迦南智能 | 15.71 | 61.72 | -0.21 | -1.32% | 12809 | 2040.75 | 0.66% | | 300567 | 精测电子 | 112.92 | 509.83 | -1.57 | -1.37% | 45397 | 51638.86 | 2.00% | | 920299 | 灿能电力 | 13.17 | 58.47 | -0.19 | -1.42% | 24031 | 3195.849 | 5.29% | | 601567 | 三星电气 | 12.42 | 39.15 | -0.19 | -1.51% | 58589 | 7357.23 | 0.42% | | 300286 | 安科瑞 | 18.31 | 23.41 | -0.30 | -1.61% | 25542 | 4740.7 | 1.23% | | 300306 | 远方信息 | 9.61 | 35.95 | -0.17 | -1.74% | 14523 | 1424.12 | 0.92% | | 002121 | 科陆电子 | 4.35 | -9.20 | -0.08 | -1.81% | 102334 | 4505.82 | 0.73% | | 603556 | 海兴电力 | 21.68 | 26.68 | -0.40 | -1.81% | 24572 | 5361.76 | 0.51% | | 688686 | 奥普特 | 158.56 | 82.41 | -2.94 | -1.82% | 32179.76 | 54131.08 | 2.63% | | 300417 | 南华仪器 | 10.05 | 629.50 | -0.19 | -1.86% | 21647 | 2231.33 | 2.47% | | 300800 | 力合科技 | 7.92 | 166.41 | -0.15 | -1.86% | 18117 | 1456.55 | 0.77% | | 301006 | 迈拓股份 | 11.65 | 29.72 | -0.23 | -1.94% | 8877 | 1055.73 | 1.03% | | 300838 | 浙江力诺 | 12.00 | -92.71 | -0.24 | -1.96% | 15892 | 1962.85 | 1.56% | | 300514 | 友讯达 | 8.81 | -189.74 | -0.18 | -2.00% | 19627 | 1752.73 | 1.22% | | 300371 | 汇中股份 | 8.75 | 74.21 | -0.18 | -2.02% | 12446 | 1108.54 | 0.89% | | 002857 | 三晖电气 | 14.78 | -30.41 | -0.32 | -2.12% | 10454 | 1582.94 | 0.81% | | 688597 | 煜邦电力 | 5.28 | -57.49 | -0.14 | -2.58% | 27152.63 | 1464.703 | 0.81% | | 300430 | *ST益通 | 3.72 | -1.04 | -0.11 | -2.87% | 52378 | 1988.82 | 2.02% |
|