|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信捷电气(603416)仪器仪表制造业上涨家数:68下跌家数:25平均涨幅:+1.81%平均换手:4.57%总成交额:245.96亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300007 | 汉威科技 | 64.92 | 252.63 | +10.82 | +20.00% | 723815.1 | 447901.1 | 25.55% | | 688160 | 步科股份 | 102.78 | 179.49 | +11.60 | +12.72% | 57441.56 | 56621.31 | 6.84% | | 688698 | 伟创电气 | 69.08 | 58.71 | +6.38 | +10.18% | 134730.4 | 90613.2 | 6.30% | | 688622 | 禾信仪器 | 106.66 | -181.59 | +7.89 | +7.99% | 16696.38 | 17417.01 | 2.37% | | 603662 | 柯力传感 | 79.20 | 70.27 | +5.22 | +7.06% | 277660 | 214043.2 | 9.89% | | 300354 | 东华测试 | 44.46 | 49.61 | +2.66 | +6.36% | 100799 | 44095.57 | 12.40% | | 300445 | 康斯特 | 19.84 | 34.86 | +1.07 | +5.70% | 92604 | 18224.34 | 6.52% | | 300553 | 集智股份 | 41.15 | 132.74 | +2.03 | +5.19% | 39892 | 16104.73 | 4.69% | | 688320 | 禾川科技 | 49.48 | -42.93 | +2.42 | +5.14% | 101406.9 | 49253.55 | 9.15% | | 002058 | *ST威尔 | 26.32 | 22.53 | +1.25 | +4.99% | 1199 | 315.5768 | 0.08% | | 301129 | 瑞纳智能 | 31.61 | 49.40 | +1.41 | +4.67% | 83433 | 26057.29 | 22.33% | | 300370 | 安控科技 | 3.44 | -57.72 | +0.15 | +4.56% | 1656006 | 56299.38 | 12.50% | | 300720 | 海川智能 | 27.02 | 120.20 | +1.15 | +4.45% | 54075 | 14429.45 | 3.10% | | 300897 | 山科智能 | 28.95 | 66.11 | +1.21 | +4.36% | 56390 | 15956.88 | 6.45% | | 002175 | 东方智造 | 5.55 | 472.54 | +0.23 | +4.32% | 1589662 | 87106.67 | 12.45% | | 301510 | 固高科技 | 35.69 | 261.27 | +1.43 | +4.17% | 169571 | 59805.03 | 6.07% | | 002979 | 雷赛智能 | 50.65 | 78.36 | +2.01 | +4.13% | 225559 | 112495.5 | 10.21% | | 002747 | 埃斯顿 | 25.99 | -31.00 | +0.96 | +3.84% | 580766 | 148731.9 | 7.42% | | 300466 | 赛摩智能 | 10.04 | -51.41 | +0.36 | +3.72% | 173417 | 17261.75 | 3.86% | | 300112 | 万讯自控 | 9.06 | -30.60 | +0.29 | +3.31% | 104825 | 9367.528 | 4.41% | | 603416 | 信捷电气 | 66.10 | 45.35 | +2.00 | +3.12% | 52709 | 34036.72 | 3.78% | | 002980 | 华盛昌 | 24.64 | 39.60 | +0.74 | +3.10% | 64858 | 15816.95 | 6.46% | | 603700 | 宁水集团 | 12.68 | 33.78 | +0.37 | +3.01% | 51846 | 6503.97 | 2.57% | | 603275 | 众辰科技 | 54.66 | 40.57 | +1.59 | +3.00% | 37680 | 20450.34 | 9.07% | | 688337 | 普源精电 | 38.08 | 73.27 | +1.10 | +2.97% | 55224.61 | 21097.73 | 8.11% | | 688528 | 秦川物联 | 11.93 | -18.83 | +0.34 | +2.93% | 24792.37 | 2940.549 | 1.48% | | 001266 | 宏英智能 | 31.03 | 104.09 | +0.87 | +2.88% | 25710 | 7876.921 | 4.47% | | 300667 | 必创科技 | 15.91 | -21.07 | +0.44 | +2.84% | 53036 | 8366.748 | 3.07% | | 688671 | 碧兴物联 | 22.20 | -30.88 | +0.59 | +2.73% | 8934.24 | 1964.002 | 1.91% | | 300838 | 浙江力诺 | 14.82 | 687.58 | +0.39 | +2.70% | 23069 | 3380.805 | 2.27% | | 300557 | 理工光科 | 28.30 | 88.13 | +0.70 | +2.54% | 24401 | 6825.789 | 2.05% | | 688610 | 埃科光电 | 68.60 | 129.90 | +1.59 | +2.37% | 10102.11 | 6946.015 | 2.47% | | 300417 | 南华仪器 | 13.39 | -238.72 | +0.31 | +2.37% | 29881 | 3974.247 | 3.41% | | 300259 | 新天科技 | 3.98 | 21.80 | +0.09 | +2.31% | 246512 | 9706.865 | 2.11% | | 301006 | 迈拓股份 | 17.36 | 29.25 | +0.38 | +2.24% | 24036 | 4134.769 | 2.89% | | 688112 | 鼎阳科技 | 38.98 | 47.54 | +0.85 | +2.23% | 16778.11 | 6460.181 | 1.05% | | 688628 | 优利德 | 36.20 | 22.71 | +0.78 | +2.20% | 36300.66 | 13158.95 | 3.25% | | 300430 | 诚益通 | 21.97 | 93.50 | +0.44 | +2.04% | 101920 | 22213.85 | 3.92% | | 688686 | 奥普特 | 143.71 | 104.00 | +2.42 | +1.71% | 15595.19 | 22271.44 | 1.28% | | 300514 | 友讯达 | 14.43 | 17.49 | +0.24 | +1.69% | 40178 | 5734.455 | 2.51% | | 300306 | 远方信息 | 13.34 | 39.69 | +0.22 | +1.68% | 70271 | 9289.283 | 4.46% | | 300286 | 安科瑞 | 25.11 | 32.33 | +0.41 | +1.66% | 51456 | 12872.77 | 2.93% | | 688115 | 思林杰 | 62.25 | -538.14 | +1.00 | +1.63% | 16449.62 | 10146.4 | 3.90% | | 688597 | 煜邦电力 | 8.20 | 28.52 | +0.13 | +1.61% | 69105.44 | 5601.638 | 2.06% | | 688056 | 莱伯泰科 | 36.40 | 67.45 | +0.56 | +1.56% | 4466.56 | 1621.624 | 0.66% | | 300515 | 三德科技 | 21.78 | 27.58 | +0.33 | +1.54% | 37891 | 8178.19 | 1.88% | | 300800 | 力合科技 | 11.88 | 67.48 | +0.16 | +1.37% | 31077 | 3666.056 | 1.33% | | 688010 | 福光股份 | 29.09 | 297.36 | +0.37 | +1.29% | 43018.48 | 12368.37 | 2.68% | | 002338 | 奥普光电 | 50.56 | 192.07 | +0.61 | +1.22% | 64033 | 32403.9 | 2.67% | | 688768 | 容知日新 | 49.18 | 35.73 | +0.55 | +1.13% | 10243.27 | 5032.144 | 1.17% | | 430476 | 海能技术 | 27.97 | 73.17 | +0.31 | +1.12% | 19411 | 5415.002 | 2.41% | | 301303 | 真兰仪表 | 16.63 | 20.09 | +0.14 | +0.85% | 28423 | 4699.022 | 2.79% | | 300480 | 光力科技 | 16.00 | -241.99 | +0.13 | +0.82% | 90923 | 14422.5 | 3.67% | | 002849 | 威星智能 | 15.05 | 71.66 | +0.12 | +0.80% | 47366 | 7080.118 | 2.45% | | 603297 | 永新光学 | 98.36 | 50.22 | +0.67 | +0.69% | 13695 | 13381.74 | 1.24% | | 300371 | 汇中股份 | 14.09 | 35.99 | +0.09 | +0.64% | 48274 | 6733.291 | 3.59% | | 688283 | 坤恒顺维 | 33.72 | 114.58 | +0.21 | +0.63% | 13605.1 | 4537.977 | 1.12% | | 300882 | 万胜智能 | 19.38 | 42.65 | +0.12 | +0.62% | 113488 | 21643.52 | 4.26% | | 300165 | ST天瑞 | 5.07 | -27.30 | +0.03 | +0.60% | 78503 | 3933.11 | 1.87% | | 002767 | 先锋电子 | 20.83 | 105.75 | +0.11 | +0.53% | 61045 | 12625.83 | 4.69% | | 002658 | 雪迪龙 | 8.02 | 28.15 | +0.04 | +0.50% | 102334 | 8150.079 | 2.85% | | 688616 | 西力科技 | 13.26 | 22.23 | +0.06 | +0.45% | 13449.83 | 1775.397 | 0.75% | | 688570 | 天玛智控 | 20.10 | 42.18 | +0.09 | +0.45% | 12233.76 | 2444.378 | 0.65% | | 300862 | 蓝盾光电 | 24.98 | -150.91 | +0.10 | +0.40% | 40414 | 10096.71 | 2.67% | | 871263 | 莱赛激光 | 20.86 | -186.96 | +0.07 | +0.34% | 16095 | 3324.898 | 3.10% | | 688583 | 思看科技 | 98.36 | 71.50 | +0.19 | +0.19% | 7152.61 | 7041.868 | 4.05% | | 603556 | 海兴电力 | 26.73 | 15.03 | +0.05 | +0.19% | 31044 | 8237.334 | 0.64% | | 600071 | 凤凰光学 | 23.55 | 141.15 | +0.01 | +0.04% | 92080 | 21634.55 | 3.27% | | 300203 | 聚光科技 | 18.68 | 75.65 | 0.00 | 0.00% | 87061 | 16159.57 | 1.94% | | 300360 | 炬华科技 | 15.44 | 11.88 | -0.01 | -0.06% | 75443 | 11601.29 | 1.51% | | 300880 | 迦南智能 | 20.38 | 28.33 | -0.02 | -0.10% | 28544 | 5777.28 | 1.46% | | 430685 | 新芝生物 | 16.83 | 38.09 | -0.02 | -0.12% | 11219 | 1889.069 | 2.05% | | 688127 | 蓝特光学 | 31.16 | 45.73 | -0.06 | -0.19% | 99886.55 | 30797.21 | 2.48% | | 832651 | 天罡股份 | 34.18 | 25.31 | -0.07 | -0.20% | 5415 | 1848.306 | 3.55% | | 300572 | 安车检测 | 27.20 | -29.35 | -0.10 | -0.37% | 138335 | 37651.73 | 7.53% | | 300137 | ST先河 | 7.04 | -25.76 | -0.03 | -0.42% | 61980 | 4367.368 | 1.17% | | 300066 | 三川智慧 | 6.88 | 111.79 | -0.04 | -0.58% | 439364 | 30005.22 | 4.37% | | 688600 | 皖仪科技 | 21.81 | 66.29 | -0.14 | -0.64% | 8655.309 | 1888.116 | 0.64% | | 601567 | 三星医疗 | 22.52 | 13.53 | -0.15 | -0.66% | 125319 | 28187.16 | 0.89% | | 430556 | 雅达股份 | 11.67 | 64.66 | -0.10 | -0.85% | 54553 | 6342.494 | 4.62% | | 300567 | 精测电子 | 71.87 | -167.88 | -0.63 | -0.87% | 67492 | 48696.37 | 3.34% | | 301421 | 波长光电 | 73.43 | 379.36 | -0.67 | -0.90% | 31873 | 23378.21 | 6.88% | | 601222 | 林洋能源 | 6.19 | 26.66 | -0.06 | -0.96% | 258557 | 16028.89 | 1.26% | | 830879 | 基康技术 | 25.65 | 52.83 | -0.29 | -1.12% | 25661 | 6537.741 | 1.90% | | 002121 | 科陆电子 | 7.76 | -55.04 | -0.09 | -1.15% | 661083 | 50848.59 | 4.72% | | 002857 | 三晖电气 | 24.57 | 182.22 | -0.30 | -1.21% | 40197 | 9893.526 | 3.14% | | 870299 | 灿能电力 | 19.40 | 63.56 | -0.25 | -1.27% | 16614 | 3233.94 | 3.69% | | 920029 | 开发科技 | 94.30 | 18.99 | -1.32 | -1.38% | 9229 | 8731.072 | 2.90% | | 836504 | 博迅生物 | 29.82 | 83.04 | -0.42 | -1.39% | 7228 | 2152.912 | 4.23% | | 603100 | 川仪股份 | 24.15 | 16.75 | -0.35 | -1.43% | 149450 | 35794.68 | 2.93% | | 301528 | 多浦乐 | 64.31 | 74.18 | -1.15 | -1.76% | 14424 | 9229.42 | 4.53% | | 830779 | 武汉蓝电 | 43.67 | 51.16 | -1.54 | -3.41% | 26223 | 11484.85 | 13.09% | | 688502 | 茂莱光学 | 406.44 | 407.17 | -16.14 | -3.82% | 12363.88 | 50460.34 | 7.36% | | 834407 | 驰诚股份 | 23.23 | 101.45 | -1.96 | -7.78% | 94624 | 22302.66 | 27.22% |
|