|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信捷电气(603416)仪器仪表制造业上涨家数:14下跌家数:87平均涨幅:-2.56%平均换手:4.06%总成交额:208.06亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 31.87 | 64.60 | +2.90 | +10.01% | 20160 | 6424.864 | 1.99% | | 300557 | 理工光科 | 44.28 | 113.62 | +3.22 | +7.84% | 187155 | 83124.45 | 15.69% | | 920260 | 中寰股份 | 11.85 | 33.36 | +0.37 | +3.22% | 51309 | 5993.326 | 5.19% | | 920885 | 星辰科技 | 24.90 | 138.43 | +0.72 | +2.98% | 95391 | 23829.81 | 10.78% | | 920396 | 常辅股份 | 36.19 | 66.05 | +1.04 | +2.96% | 49719 | 17728.4 | 9.69% | | 920299 | 灿能电力 | 28.77 | 96.73 | +0.76 | +2.71% | 77985 | 21984.12 | 17.56% | | 300480 | 光力科技 | 29.09 | -458.10 | +0.55 | +1.93% | 286422 | 82510.75 | 11.57% | | 920363 | 莱赛激光 | 19.26 | -371.09 | +0.36 | +1.90% | 29901 | 5725.799 | 5.85% | | 002338 | 奥普光电 | 56.85 | 230.97 | +0.87 | +1.55% | 63305 | 35649.67 | 2.64% | | 603556 | 海兴电力 | 39.18 | 20.21 | +0.48 | +1.24% | 50600 | 19899.2 | 1.04% | | 300370 | 安控科技 | 2.95 | -37.08 | +0.03 | +1.03% | 553210 | 16247.66 | 3.54% | | 300567 | 精测电子 | 153.50 | -538.44 | +0.77 | +0.50% | 105754 | 162327.4 | 4.66% | | 688010 | 福光股份 | 33.60 | -1442.21 | +0.12 | +0.36% | 57532.38 | 19274.11 | 3.58% | | 920879 | 基康技术 | 21.88 | 43.34 | +0.03 | +0.14% | 16678 | 3670.878 | 1.28% | | 300137 | 先河环保 | 11.01 | -38.80 | -0.02 | -0.18% | 183500 | 20402.88 | 3.46% | | 300720 | 海川智能 | 38.70 | 194.82 | -0.16 | -0.41% | 96512 | 36723.66 | 5.53% | | 920961 | 创远信科 | 27.12 | 266.29 | -0.13 | -0.48% | 44121 | 12158.01 | 4.34% | | 688127 | 蓝特光学 | 53.35 | 70.11 | -0.39 | -0.73% | 92616.98 | 49167.31 | 2.28% | | 688616 | 西力科技 | 13.73 | 25.89 | -0.13 | -0.94% | 46311.08 | 6419.361 | 2.58% | | 601222 | 林洋能源 | 6.20 | 63.33 | -0.06 | -0.96% | 373022 | 23191.91 | 1.81% | | 688583 | 思看科技 | 157.10 | 116.21 | -1.60 | -1.01% | 33606.19 | 53605.93 | 10.91% | | 300882 | 万胜智能 | 23.20 | 37.90 | -0.24 | -1.02% | 72246 | 16794.17 | 2.71% | | 002658 | 雪迪龙 | 11.32 | 34.59 | -0.12 | -1.05% | 355811 | 40526.72 | 9.92% | | 601567 | 三星医疗 | 26.03 | 18.55 | -0.30 | -1.14% | 172040 | 45338.53 | 1.22% | | 300354 | 东华测试 | 41.99 | 46.81 | -0.51 | -1.20% | 29382 | 12393.56 | 3.61% | | 300360 | 炬华科技 | 17.91 | 15.28 | -0.28 | -1.54% | 131531 | 23617.72 | 2.63% | | 688337 | 普源精电 | 46.12 | 104.94 | -0.79 | -1.68% | 52390.26 | 24542.65 | 2.82% | | 300286 | 安科瑞 | 32.08 | 39.51 | -0.57 | -1.75% | 214761 | 68939.51 | 10.14% | | 688628 | 优利德 | 41.88 | 30.70 | -0.75 | -1.76% | 29967.32 | 12561.04 | 2.68% | | 300880 | 迦南智能 | 19.73 | 43.26 | -0.36 | -1.79% | 33104 | 6575.381 | 1.70% | | 688115 | 思林杰 | 46.25 | 1617.04 | -0.90 | -1.91% | 10277.33 | 4784.383 | 1.54% | | 920504 | 博迅生物 | 25.00 | 66.96 | -0.50 | -1.96% | 3215 | 805.7244 | 1.88% | | 603297 | 永新光学 | 126.36 | 63.90 | -2.59 | -2.01% | 17018 | 21561.49 | 1.54% | | 301303 | 真兰仪表 | 16.21 | 19.60 | -0.35 | -2.11% | 55237 | 8983.973 | 5.43% | | 603100 | 川仪股份 | 24.49 | 19.93 | -0.53 | -2.12% | 74170 | 18210.37 | 1.45% | | 688570 | 天玛智控 | 19.12 | 59.95 | -0.42 | -2.15% | 12809.64 | 2461.126 | 0.68% | | 688597 | 煜邦电力 | 9.79 | 43.22 | -0.22 | -2.20% | 71031.23 | 6961.745 | 2.11% | | 688283 | 坤恒顺维 | 50.63 | 131.86 | -1.27 | -2.45% | 8411.49 | 4275.807 | 0.69% | | 300445 | 康斯特 | 22.14 | 36.09 | -0.57 | -2.51% | 48150 | 10708.59 | 3.39% | | 688056 | 莱伯泰科 | 38.68 | 71.29 | -1.00 | -2.52% | 9842.59 | 3848.013 | 1.46% | | 300466 | 赛摩智能 | 9.57 | -67.02 | -0.25 | -2.55% | 111866 | 10756.65 | 2.49% | | 300572 | 安车检测 | 28.15 | -31.03 | -0.75 | -2.60% | 59116 | 16659.59 | 3.22% | | 300667 | 必创科技 | 19.25 | -26.23 | -0.56 | -2.83% | 94823 | 18292.96 | 5.49% | | 300165 | ST天瑞 | 5.95 | -32.15 | -0.18 | -2.94% | 188883 | 11217.58 | 4.49% | | 920685 | 新芝生物 | 14.19 | 31.92 | -0.43 | -2.94% | 8654 | 1235.202 | 1.58% | | 920029 | 开发科技 | 87.41 | 18.08 | -2.65 | -2.94% | 12119 | 10672.34 | 3.15% | | 688320 | 禾川科技 | 35.01 | -30.02 | -1.08 | -2.99% | 33096.58 | 11657.9 | 2.19% | | 688160 | 步科股份 | 121.51 | 180.80 | -3.79 | -3.02% | 18234.85 | 22271.05 | 2.01% | | 920556 | 雅达股份 | 10.38 | 61.89 | -0.33 | -3.08% | 25685 | 2679.41 | 2.19% | | 300838 | 浙江力诺 | 16.30 | 457.78 | -0.52 | -3.09% | 34935 | 5732.098 | 3.43% | | 300066 | 三川智慧 | 8.00 | 61.11 | -0.26 | -3.15% | 942423.1 | 75246.18 | 9.37% | | 002121 | 科陆电子 | 9.13 | -192.92 | -0.30 | -3.18% | 604355 | 55677.16 | 4.32% | | 300862 | 蓝盾光电 | 24.00 | -95.96 | -0.79 | -3.19% | 57908 | 13924.59 | 3.82% | | 301421 | 波长光电 | 95.62 | 346.78 | -3.18 | -3.22% | 35430 | 34188.84 | 7.65% | | 603662 | 柯力传感 | 63.04 | 54.65 | -2.11 | -3.24% | 56389 | 35740.42 | 2.01% | | 300007 | 汉威科技 | 50.72 | 203.21 | -1.70 | -3.24% | 123478 | 62888.14 | 4.36% | | 920651 | 天罡股份 | 36.35 | 25.45 | -1.22 | -3.25% | 4420 | 1621.664 | 2.89% | | 300203 | 聚光科技 | 15.69 | 261.96 | -0.53 | -3.27% | 99207 | 15650.02 | 2.21% | | 300515 | 三德科技 | 20.12 | 22.96 | -0.68 | -3.27% | 26113 | 5299.644 | 1.29% | | 600071 | 凤凰光学 | 20.83 | 93.36 | -0.75 | -3.48% | 49736 | 10465.54 | 1.77% | | 300514 | 友讯达 | 14.25 | 24.98 | -0.52 | -3.52% | 50281 | 7237.058 | 3.14% | | 301006 | 迈拓股份 | 18.33 | 28.94 | -0.67 | -3.53% | 25048 | 4613.597 | 2.99% | | 300259 | 新天科技 | 4.79 | 23.78 | -0.18 | -3.62% | 332715 | 16042.1 | 2.84% | | 301528 | 多浦乐 | 68.29 | 70.16 | -2.69 | -3.79% | 7658 | 5314.667 | 2.40% | | 688112 | 鼎阳科技 | 44.62 | 49.84 | -1.77 | -3.82% | 23224.91 | 10476.59 | 1.46% | | 920035 | 精创电气 | 37.89 | 37.11 | -1.51 | -3.83% | 8455 | 3226.122 | 6.50% | | 688502 | 茂莱光学 | 353.30 | 328.87 | -14.12 | -3.84% | 8324.139 | 29695.14 | 4.95% | | 300417 | 南华仪器 | 13.99 | -480.00 | -0.56 | -3.85% | 42789 | 6062.594 | 4.89% | | 002767 | 先锋电子 | 23.01 | 91.96 | -0.93 | -3.88% | 42079 | 9798.654 | 3.23% | | 920405 | 海希通讯 | 23.98 | 61.71 | -0.98 | -3.93% | 17259 | 4203.836 | 1.57% | | 002979 | 雷赛智能 | 37.89 | 55.02 | -1.56 | -3.95% | 79470 | 30322.97 | 3.60% | | 002849 | 威星智能 | 19.26 | 109.00 | -0.80 | -3.99% | 150588 | 29193.05 | 7.78% | | 603416 | 信捷电气 | 53.87 | 36.11 | -2.27 | -4.04% | 32433 | 17652.98 | 2.33% | | 002747 | 埃斯顿 | 22.78 | -27.76 | -0.97 | -4.08% | 239336 | 54940.48 | 3.06% | | 300553 | 集智股份 | 41.90 | 124.87 | -1.80 | -4.12% | 34365 | 14532.37 | 4.08% | | 688698 | 伟创电气 | 81.61 | 65.09 | -3.51 | -4.12% | 72720.11 | 59360.36 | 3.40% | | 300800 | 力合科技 | 12.58 | 73.94 | -0.55 | -4.19% | 50821 | 6442.094 | 2.17% | | 920476 | 海能技术 | 23.46 | 55.73 | -1.04 | -4.24% | 21999 | 5215.024 | 2.73% | | 300430 | 诚益通 | 21.32 | 87.78 | -0.96 | -4.31% | 121320 | 26104.8 | 4.67% | | 688610 | 埃科光电 | 82.75 | 100.01 | -3.79 | -4.38% | 16814.43 | 14047.45 | 4.11% | | 688528 | 秦川物联 | 11.71 | -21.11 | -0.54 | -4.41% | 37788.13 | 4494.563 | 2.25% | | 920779 | 武汉蓝电 | 32.17 | 44.90 | -1.53 | -4.54% | 8245 | 2683.757 | 4.12% | | 688622 | 禾信仪器 | 117.33 | -137.71 | -5.64 | -4.59% | 15390.78 | 18247.47 | 2.18% | | 002857 | 三晖电气 | 21.89 | 265.42 | -1.08 | -4.70% | 41460 | 9174.816 | 3.24% | | 300112 | 万讯自控 | 8.78 | -26.44 | -0.44 | -4.77% | 104663 | 9321.857 | 4.40% | | 603700 | 宁水集团 | 13.91 | 30.04 | -0.71 | -4.86% | 51347 | 7217.487 | 2.57% | | 002058 | *ST威尔 | 24.21 | 19.36 | -1.25 | -4.91% | 35782 | 8747.684 | 2.50% | | 300897 | 山科智能 | 27.26 | 88.29 | -1.42 | -4.95% | 22886 | 6282.728 | 2.62% | | 920509 | 同惠电子 | 35.17 | 84.30 | -1.84 | -4.97% | 30512 | 10824.61 | 3.65% | | 920407 | 驰诚股份 | 21.47 | 85.97 | -1.13 | -5.00% | 13181 | 2845.46 | 3.79% | | 002175 | 东方智造 | 3.18 | -254.32 | -0.17 | -5.07% | 633963 | 20417.49 | 4.97% | | 688686 | 奥普特 | 110.99 | 72.56 | -6.01 | -5.14% | 16878.86 | 18965.02 | 1.38% | | 300371 | 汇中股份 | 13.60 | 37.48 | -0.76 | -5.29% | 40437 | 5548.908 | 3.01% | | 301129 | 瑞纳智能 | 25.63 | 50.25 | -1.52 | -5.60% | 22801 | 5942.374 | 3.44% | | 301510 | 固高科技 | 36.18 | 220.51 | -2.16 | -5.63% | 115236 | 42298.3 | 4.13% | | 688671 | 碧兴物联 | 23.22 | -27.00 | -1.46 | -5.92% | 19370.53 | 4585.599 | 4.13% | | 300306 | 远方信息 | 13.70 | 42.23 | -0.87 | -5.97% | 80105 | 11148.57 | 5.08% | | 001266 | 宏英智能 | 33.47 | 86.52 | -2.23 | -6.25% | 48568 | 16518.99 | 8.36% | | 688600 | 皖仪科技 | 26.89 | 54.18 | -2.02 | -6.99% | 45043.19 | 12299.04 | 3.34% | | 603275 | 众辰科技 | 44.87 | 34.43 | -3.43 | -7.10% | 38186 | 17581.05 | 9.19% | | 688768 | 容知日新 | 54.86 | 36.65 | -6.16 | -10.10% | 52373.82 | 29119.25 | 6.00% |
|