|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步长制药(603858)医药制造业上涨家数:65下跌家数:253平均涨幅:-1.38%平均换手:3.07%总成交额:812.58亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 43.98 | 315.44 | +5.69 | +14.86% | 246748 | 103643.3 | 6.09% | | 688670 | 金迪克 | 16.94 | -11.39 | +1.84 | +12.19% | 52909.1 | 8537.273 | 4.29% | | 603222 | 济民健康 | 8.45 | -17.21 | +0.77 | +10.03% | 96480 | 8071.22 | 1.84% | | 301281 | 科源制药 | 49.30 | 226.78 | +4.49 | +10.02% | 45538 | 21970.21 | 6.42% | | 000566 | 海南海药 | 4.99 | -14.78 | +0.45 | +9.91% | 1880191 | 89390.07 | 14.50% | | 002898 | 赛隆退 | 0.35 | -0.48 | +0.03 | +9.38% | 161089 | 524.16 | 15.91% | | 300401 | 花园生物 | 21.89 | 46.02 | +1.80 | +8.96% | 673448.9 | 140929.2 | 12.59% | | 002653 | 海思科 | 66.34 | 96.79 | +5.28 | +8.65% | 212182 | 138835.1 | 3.95% | | 300006 | 莱美药业 | 5.13 | -39.85 | +0.40 | +8.46% | 825772.9 | 43263.4 | 7.82% | | 301093 | 华兰股份 | 135.63 | 524.44 | +9.63 | +7.64% | 102748 | 139130.2 | 6.56% | | 688336 | 三生国健 | 53.10 | 16.00 | +3.35 | +6.73% | 284352.8 | 149325.6 | 3.18% | | 603976 | 正川股份 | 28.79 | 293.79 | +1.72 | +6.35% | 94975 | 26863.22 | 6.28% | | 002038 | 双鹭药业 | 5.93 | -12.71 | +0.35 | +6.27% | 817859.1 | 47531.29 | 9.60% | | 920367 | 新赣江 | 22.42 | 128.33 | +1.23 | +5.80% | 111270 | 23838.22 | 26.50% | | 603139 | 康惠股份 | 42.11 | -14.24 | +2.15 | +5.38% | 78604 | 31866.63 | 7.87% | | 000756 | 新华制药 | 14.17 | 37.72 | +0.58 | +4.27% | 367455 | 51007.06 | 7.37% | | 600129 | 太极集团 | 13.57 | 67.02 | +0.52 | +3.98% | 274271 | 36628.26 | 4.97% | | 002728 | 特一药业 | 9.15 | 61.91 | +0.35 | +3.98% | 522924 | 47389.17 | 15.75% | | 300434 | 金石亚药 | 11.23 | 24.41 | +0.42 | +3.89% | 577682 | 64119.83 | 16.82% | | 301509 | 金凯生科 | 30.41 | 49.48 | +1.13 | +3.86% | 59143 | 17410.52 | 10.42% | | 603669 | 灵康药业 | 5.67 | -23.53 | +0.21 | +3.85% | 658654 | 36611.61 | 9.25% | | 002693 | 双成药业 | 9.46 | 120.59 | +0.35 | +3.84% | 351638 | 32708.7 | 8.56% | | 300497 | 富祥股份 | 22.16 | 3036.38 | +0.78 | +3.65% | 652974 | 141249.6 | 14.31% | | 688373 | 盟科药业 | 4.53 | -14.76 | +0.15 | +3.42% | 203212.6 | 9145.226 | 3.36% | | 688136 | 科兴制药 | 20.71 | 37.20 | +0.66 | +3.29% | 110883.4 | 22745.6 | 5.51% | | 688759 | 必贝特 | 31.98 | -84.41 | +0.87 | +2.80% | 50750.79 | 15801.59 | 9.51% | | 688253 | 英诺特 | 60.28 | 91.94 | +1.60 | +2.73% | 14659.41 | 8652.175 | 1.07% | | 688338 | 赛科希德 | 29.51 | 36.51 | +0.76 | +2.64% | 23290.34 | 6738.647 | 2.19% | | 300204 | 舒泰神 | 23.78 | -135.48 | +0.50 | +2.15% | 621793 | 147794.3 | 13.71% | | 688578 | 艾力斯 | 109.20 | 20.35 | +2.19 | +2.05% | 134846.9 | 146162.6 | 3.00% | | 688068 | 热景生物 | 86.60 | -32.56 | +1.71 | +2.01% | 50589 | 44595.44 | 5.45% | | 688266 | 泽璟制药 | 116.66 | 62.02 | +2.25 | +1.97% | 95888.95 | 109817 | 3.62% | | 300181 | 佐力药业 | 14.10 | 15.21 | +0.27 | +1.95% | 232399 | 32221.24 | 3.85% | | 688687 | 凯因科技 | 16.31 | 252.00 | +0.31 | +1.94% | 41533.61 | 6632.753 | 2.43% | | 002370 | 亚太药业 | 5.47 | 40.18 | +0.10 | +1.86% | 547427 | 29859.81 | 7.34% | | 688221 | 前沿生物 | 22.40 | 2423.45 | +0.40 | +1.82% | 237850.8 | 52879.5 | 6.35% | | 688217 | 睿昂基因 | 20.66 | -19.65 | +0.33 | +1.62% | 11316.32 | 2307.999 | 2.03% | | 000518 | 四环生物 | 3.23 | -102.35 | +0.05 | +1.57% | 334997 | 10709.37 | 3.25% | | 600671 | 天目药业 | 16.88 | 125.77 | +0.26 | +1.56% | 35292 | 6072.83 | 2.90% | | 002141 | 贤丰控股 | 5.26 | 475.28 | +0.08 | +1.54% | 1875428 | 99681.22 | 18.16% | | 688163 | 赛伦生物 | 48.81 | 108.69 | +0.73 | +1.52% | 29968.49 | 14124.03 | 2.77% | | 600851 | 海欣股份 | 9.01 | 63.26 | +0.13 | +1.46% | 465021 | 40504.38 | 6.30% | | 300841 | 康华生物 | 47.56 | 27.28 | +0.66 | +1.41% | 26655 | 12477.76 | 2.19% | | 603520 | 司太立 | 11.04 | 287.45 | +0.15 | +1.38% | 267333 | 28811.01 | 6.10% | | 300142 | 沃森生物 | 12.99 | 72.70 | +0.15 | +1.17% | 779391.1 | 99961.73 | 5.00% | | 002437 | 誉衡药业 | 2.70 | 14.63 | +0.03 | +1.12% | 1498223 | 40784.93 | 7.13% | | 300436 | 广生堂 | 107.64 | -79.63 | +1.08 | +1.01% | 162581 | 175128.6 | 11.89% | | 300558 | 贝达药业 | 65.07 | 62.06 | +0.63 | +0.98% | 206953 | 133157.9 | 4.93% | | 002755 | 奥赛康 | 13.62 | 47.46 | +0.13 | +0.96% | 131135 | 17578.19 | 1.41% | | 300501 | 海顺新材 | 12.70 | -68.78 | +0.12 | +0.95% | 44688 | 5585.58 | 3.13% | | 688117 | 圣诺生物 | 27.03 | 24.01 | +0.25 | +0.93% | 90012.37 | 24092.64 | 5.72% | | 688767 | 博拓生物 | 32.51 | 160.16 | +0.29 | +0.90% | 18687.32 | 5955.54 | 1.25% | | 000908 | 景峰医药 | 5.52 | -148.69 | +0.04 | +0.73% | 243305 | 13384.51 | 2.77% | | 002932 | *ST明德 | 14.35 | -253.26 | +0.10 | +0.70% | 44647 | 6571.78 | 2.86% | | 300683 | 海特生物 | 25.01 | -13.62 | +0.17 | +0.68% | 58090 | 14370.55 | 4.75% | | 603456 | 九洲药业 | 13.66 | 18.64 | +0.08 | +0.59% | 266396 | 36384.06 | 3.00% | | 688321 | 微芯生物 | 26.33 | 118.54 | +0.15 | +0.57% | 114741.1 | 30153.02 | 2.81% | | 002872 | ST天圣 | 4.49 | -27.05 | +0.02 | +0.45% | 17790 | 790.08 | 0.83% | | 688302 | 海创药业 | 35.17 | -25.79 | +0.12 | +0.34% | 15989.11 | 5630.52 | 1.61% | | 301246 | 宏源药业 | 26.90 | 42.28 | +0.06 | +0.22% | 115927 | 30934.69 | 6.70% | | 688399 | 硕世生物 | 45.39 | -116.15 | +0.09 | +0.20% | 10961.09 | 4951.866 | 1.31% | | 000650 | 仁和药业 | 5.09 | 19.30 | +0.01 | +0.20% | 217037 | 10933.75 | 1.63% | | 688553 | 汇宇制药 | 10.63 | 295.26 | +0.02 | +0.19% | 111948.2 | 11927.8 | 2.21% | | 600222 | 太龙药业 | 7.26 | 68.23 | +0.01 | +0.14% | 389186 | 28497.36 | 6.78% | | 301331 | 恩威医药 | 22.00 | 47.02 | +0.01 | +0.05% | 21913 | 4690.092 | 2.13% | | 000915 | 华特达因 | 28.31 | 14.32 | 0.00 | 0.00% | 54119 | 15214.92 | 2.31% | | 300111 | 向日葵 | 2.88 | -391.51 | 0.00 | 0.00% | 434216 | 12481.53 | 3.88% | | 688505 | 复旦张江 | 7.38 | -50.20 | 0.00 | 0.00% | 70229.45 | 5132.982 | 0.99% | | 688193 | 仁度生物 | 55.30 | 159.85 | 0.00 | 0.00% | 15884.68 | 8340.839 | 3.96% | | 300966 | 共同药业 | 27.51 | -44.52 | -0.01 | -0.04% | 55117 | 14982.54 | 7.19% | | 300199 | 翰宇药业 | 22.08 | 206.34 | -0.02 | -0.09% | 438717 | 97256.2 | 5.89% | | 600479 | 千金药业 | 9.30 | 14.86 | -0.01 | -0.11% | 41524 | 3857.26 | 0.99% | | 600488 | 津药药业 | 4.83 | 199.72 | -0.01 | -0.21% | 1201262 | 58483.82 | 11.00% | | 002581 | *ST未名 | 3.17 | -15.65 | -0.01 | -0.31% | 68227 | 2162.54 | 1.70% | | 002198 | ST嘉应 | 3.03 | 55.86 | -0.01 | -0.33% | 61697 | 1854.51 | 1.22% | | 603718 | *ST海利 | 2.65 | -5.47 | -0.01 | -0.38% | 106967 | 2836.46 | 1.65% | | 688180 | 君实生物 | 33.82 | -52.54 | -0.14 | -0.41% | 248851.7 | 84627.95 | 3.25% | | 688428 | 诺诚健华 | 28.47 | 68.89 | -0.14 | -0.49% | 144113.1 | 41215 | 5.32% | | 688235 | 百济神州 | 254.61 | 124.08 | -1.29 | -0.50% | 65301.36 | 165882.8 | 5.68% | | 605177 | 东亚药业 | 17.11 | -17.74 | -0.09 | -0.52% | 35421 | 6104.9 | 3.12% | | 688443 | 智翔金泰 | 23.25 | -15.11 | -0.13 | -0.56% | 56967.34 | 13227.46 | 3.97% | | 600624 | ST复华 | 3.26 | -11.05 | -0.02 | -0.61% | 56845 | 1856.44 | 0.84% | | 688393 | 安必平 | 17.78 | -44.02 | -0.13 | -0.73% | 18155.25 | 3215.11 | 1.94% | | 002099 | 海翔药业 | 5.28 | -115.72 | -0.04 | -0.75% | 181408 | 9600.6 | 1.12% | | 688062 | 迈威生物 | 28.25 | -13.72 | -0.22 | -0.77% | 100092.8 | 28273.65 | 4.90% | | 688185 | 康希诺 | 50.99 | -12519.96 | -0.43 | -0.84% | 17636.74 | 9011.449 | 1.54% | | 688566 | 吉贝尔 | 25.59 | 20.26 | -0.22 | -0.85% | 25558.71 | 6574.23 | 1.27% | | 002332 | 仙琚制药 | 8.06 | 19.96 | -0.07 | -0.86% | 64651 | 5195.95 | 0.66% | | 300009 | 安科生物 | 7.85 | 18.90 | -0.07 | -0.88% | 191077 | 14982.42 | 1.55% | | 002102 | ST能特 | 2.14 | 110.18 | -0.02 | -0.93% | 132952 | 2851.54 | 0.61% | | 000423 | 东阿阿胶 | 45.36 | 16.52 | -0.44 | -0.96% | 44911 | 20404.02 | 0.70% | | 002030 | 达安基因 | 5.04 | -7.90 | -0.05 | -0.98% | 165170 | 8278 | 1.18% | | 688331 | 荣昌生物 | 130.26 | 56.92 | -1.32 | -1.00% | 138063.1 | 179194.5 | 8.47% | | 688506 | 百利天恒 | 294.03 | -93.62 | -2.98 | -1.00% | 27287.47 | 80071.98 | 0.66% | | 920946 | 森萱医药 | 9.76 | 27.87 | -0.10 | -1.01% | 42354 | 4139.362 | 0.99% | | 000534 | 万泽股份 | 27.36 | 69.09 | -0.29 | -1.05% | 123100 | 33807.27 | 2.46% | | 688765 | 禾元生物 | 51.00 | -125.84 | -0.55 | -1.07% | 40830.46 | 20703.22 | 8.82% | | 002020 | 京新药业 | 12.49 | 14.15 | -0.14 | -1.11% | 182281 | 22870.65 | 2.78% | | 002317 | 众生药业 | 24.57 | 71.28 | -0.28 | -1.13% | 576671 | 141261.3 | 7.57% | | 002562 | 兄弟科技 | 4.35 | 45.43 | -0.05 | -1.14% | 217663 | 9461.6 | 2.68% | | 603392 | 万泰生物 | 26.97 | -87.78 | -0.31 | -1.14% | 56157 | 15124.89 | 0.44% | | 600196 | 复星医药 | 22.47 | 17.26 | -0.26 | -1.14% | 346056 | 77314.93 | 1.63% | | 688658 | 悦康药业 | 12.86 | -23.50 | -0.15 | -1.15% | 139649.2 | 18031.83 | 3.10% | | 920050 | 爱舍伦 | 26.46 | 18.82 | -0.32 | -1.19% | 1405 | 374.0075 | 0.78% | | 688513 | 苑东生物 | 43.96 | 28.29 | -0.54 | -1.21% | 16892.17 | 7465.742 | 0.96% | | 600227 | 赤天化 | 2.44 | -15.95 | -0.03 | -1.21% | 402122 | 9797 | 3.15% | | 300357 | 我武生物 | 23.32 | 28.67 | -0.30 | -1.27% | 117285 | 27302.88 | 2.42% | | 600513 | 联环药业 | 14.54 | -36.10 | -0.19 | -1.29% | 116266 | 16976.13 | 4.07% | | 300239 | 东宝生物 | 5.33 | 57.54 | -0.07 | -1.30% | 211954 | 11146.86 | 3.59% | | 688526 | 科前生物 | 12.10 | 14.47 | -0.16 | -1.31% | 11369.75 | 1379.078 | 0.24% | | 300463 | 迈克生物 | 8.26 | -98.28 | -0.11 | -1.31% | 47626 | 3931.59 | 0.97% | | 688189 | ST南新 | 5.98 | -11.55 | -0.08 | -1.32% | 40404.32 | 2409.334 | 1.47% | | 600080 | ST金花 | 4.47 | 91.33 | -0.06 | -1.32% | 52514 | 2322.34 | 1.41% | | 688197 | 首药控股 | 33.41 | -53.33 | -0.45 | -1.33% | 19456.5 | 6486.865 | 3.04% | | 300086 | 康芝药业 | 5.90 | -11.56 | -0.08 | -1.34% | 283422 | 16641.24 | 6.43% | | 688606 | 奥泰生物 | 41.08 | 18.26 | -0.57 | -1.37% | 5584.659 | 2291.654 | 0.70% | | 603087 | 甘李药业 | 56.76 | 33.10 | -0.81 | -1.41% | 68846 | 39141.3 | 1.23% | | 603439 | 三力制药 | 12.61 | 105.84 | -0.18 | -1.41% | 130663 | 16450.48 | 3.24% | | 002675 | 东诚药业 | 12.55 | 50.65 | -0.19 | -1.49% | 84857 | 10629.32 | 1.14% | | 300267 | 尔康制药 | 3.30 | -17.24 | -0.05 | -1.49% | 350773 | 11535 | 2.47% | | 603351 | 威尔药业 | 24.41 | 21.75 | -0.37 | -1.49% | 5665 | 1385.71 | 0.42% | | 300583 | 赛托生物 | 11.23 | -50.70 | -0.18 | -1.58% | 35776 | 4002.74 | 1.92% | | 300639 | 凯普生物 | 4.97 | -30.19 | -0.08 | -1.58% | 112867 | 5607.71 | 1.79% | | 002424 | ST百灵 | 4.34 | -60.45 | -0.07 | -1.59% | 91756 | 3949.09 | 0.80% | | 600557 | 康缘药业 | 11.77 | 22.23 | -0.19 | -1.59% | 130368 | 15490.62 | 2.30% | | 688091 | 上海谊众 | 40.20 | 121.24 | -0.65 | -1.59% | 41121.38 | 16631.81 | 1.99% | | 600867 | 通化东宝 | 8.04 | 12.88 | -0.13 | -1.59% | 510729 | 41153.67 | 2.58% | | 688363 | 华熙生物 | 35.77 | 67.61 | -0.58 | -1.60% | 30591.21 | 10865.75 | 0.64% | | 688298 | 东方生物 | 17.86 | -6.52 | -0.29 | -1.60% | 15787.53 | 2816.282 | 0.78% | | 600211 | 西藏药业 | 37.39 | 12.46 | -0.61 | -1.61% | 41253 | 15517.71 | 1.28% | | 002422 | 科伦药业 | 38.52 | 39.17 | -0.64 | -1.63% | 399271 | 152220.6 | 3.06% | | 300485 | 赛升药业 | 9.51 | -220.91 | -0.16 | -1.65% | 198011 | 18629.62 | 7.23% | | 000931 | 中关村 | 4.11 | 194.99 | -0.07 | -1.67% | 93743 | 3830.64 | 1.25% | | 600276 | 恒瑞医药 | 52.04 | 42.54 | -0.89 | -1.68% | 1146413 | 600071.3 | 1.80% | | 600201 | 生物股份 | 11.65 | 124.21 | -0.20 | -1.69% | 171363 | 19835.35 | 1.54% | | 000661 | 长春高新 | 66.60 | -647.01 | -1.15 | -1.70% | 90351 | 59854.69 | 2.26% | | 300573 | 兴齐眼药 | 40.76 | 19.26 | -0.71 | -1.71% | 92895 | 37825.51 | 3.39% | | 600572 | 康恩贝 | 3.92 | 20.58 | -0.07 | -1.75% | 268602 | 10569.61 | 1.06% | | 603567 | 珍宝岛 | 4.38 | -2.54 | -0.08 | -1.79% | 408272 | 18305.75 | 4.35% | | 688575 | 亚辉龙 | 8.76 | 160.72 | -0.16 | -1.79% | 67200.26 | 5877.08 | 1.18% | | 688278 | 特宝生物 | 54.40 | 21.91 | -1.00 | -1.81% | 33823.45 | 18309.48 | 0.83% | | 920735 | 德源药业 | 23.86 | 12.52 | -0.44 | -1.81% | 30463 | 7378.698 | 2.67% | | 920017 | 星昊医药 | 16.65 | 18.79 | -0.31 | -1.83% | 34414 | 5690.968 | 2.81% | | 600521 | 华海药业 | 14.40 | 57.78 | -0.27 | -1.84% | 181933 | 26273.43 | 1.22% | | 002817 | 黄山胶囊 | 5.86 | 27.60 | -0.11 | -1.84% | 86638 | 5073.57 | 2.99% | | 300723 | 一品红 | 37.28 | 84.20 | -0.70 | -1.84% | 178331 | 66247.28 | 4.25% | | 600085 | 同仁堂 | 23.11 | 29.39 | -0.44 | -1.87% | 96113 | 22190 | 0.70% | | 002873 | 新天药业 | 7.32 | 212.23 | -0.14 | -1.88% | 72519 | 5328.36 | 3.03% | | 688192 | 迪哲医药 | 39.93 | -27.84 | -0.77 | -1.89% | 67030.56 | 27014.79 | 1.45% | | 688382 | 益方生物 | 18.00 | -34.27 | -0.35 | -1.91% | 153837.7 | 27903 | 2.66% | | 300381 | 溢多利 | 5.62 | -330.52 | -0.11 | -1.92% | 83940 | 4712.21 | 1.75% | | 002393 | 力生制药 | 14.19 | 10.62 | -0.28 | -1.94% | 27656 | 3902.1 | 0.92% | | 920344 | 三元基因 | 18.96 | 125.13 | -0.38 | -1.96% | 11988 | 2287.394 | 1.05% | | 600329 | 达仁堂 | 37.22 | 13.14 | -0.75 | -1.98% | 35460 | 13195.76 | 0.63% | | 600530 | 交大昂立 | 4.93 | 938.61 | -0.10 | -1.99% | 157165 | 7812.46 | 2.03% | | 688426 | 康为世纪 | 18.34 | -20.63 | -0.38 | -2.03% | 25952.66 | 4811.195 | 2.31% | | 600161 | 天坛生物 | 11.58 | 23.54 | -0.24 | -2.03% | 134046 | 15523.16 | 0.68% | | 002252 | 上海莱士 | 4.34 | 21.71 | -0.09 | -2.03% | 516511 | 22379.54 | 0.78% | | 300942 | 易瑞生物 | 5.78 | 342.81 | -0.12 | -2.03% | 59429 | 3447.46 | 1.47% | | 688289 | 圣湘生物 | 14.40 | 53.16 | -0.30 | -2.04% | 49679.49 | 7158.864 | 0.86% | | 000623 | 吉林敖东 | 17.73 | 7.73 | -0.37 | -2.04% | 164506 | 29264.74 | 1.38% | | 300601 | 康泰生物 | 11.34 | 155.92 | -0.24 | -2.07% | 139896 | 15930.71 | 1.55% | | 688247 | 宣泰医药 | 7.52 | 78.27 | -0.16 | -2.08% | 22914.46 | 1721.346 | 0.51% | | 300452 | 山河药辅 | 11.68 | 15.52 | -0.25 | -2.10% | 38554 | 4509.05 | 1.94% | | 603896 | 寿仙谷 | 12.95 | -222.14 | -0.28 | -2.12% | 20095 | 2611.85 | 1.01% | | 002082 | ST万邦 | 10.52 | -80.95 | -0.23 | -2.14% | 127514 | 13517.14 | 2.25% | | 600079 | ST人福 | 16.44 | 14.10 | -0.36 | -2.14% | 115904 | 19116 | 0.75% | | 000739 | 普洛药业 | 16.66 | 21.66 | -0.37 | -2.17% | 91330 | 15244.66 | 0.79% | | 688739 | 成大生物 | 19.49 | 140.76 | -0.44 | -2.21% | 18901.61 | 3702.802 | 0.45% | | 300534 | 陇神戎发 | 7.08 | 43.50 | -0.16 | -2.21% | 61650 | 4356.12 | 2.04% | | 301075 | 多瑞医药 | 57.01 | -45.36 | -1.29 | -2.21% | 16838 | 9755.81 | 2.10% | | 600267 | 海正药业 | 10.11 | 16.99 | -0.23 | -2.22% | 208166 | 21147.34 | 1.76% | | 002107 | 沃华医药 | 5.69 | 29.99 | -0.13 | -2.23% | 117695 | 6665.52 | 2.06% | | 688468 | 科美诊断 | 5.69 | 59.54 | -0.13 | -2.23% | 38362.03 | 2183.741 | 0.96% | | 920047 | 诺思兰德 | 20.55 | -97.36 | -0.47 | -2.24% | 107280 | 21961.15 | 5.96% | | 002923 | 润都股份 | 9.46 | -63.70 | -0.22 | -2.27% | 78428 | 7428.12 | 3.04% | | 002399 | 海普瑞 | 8.98 | 34.63 | -0.21 | -2.29% | 76463 | 6902.07 | 0.61% | | 300016 | 北陆药业 | 7.67 | 36.22 | -0.18 | -2.29% | 234858 | 18017.96 | 4.18% | | 002773 | 康弘药业 | 20.45 | 17.60 | -0.48 | -2.29% | 112452 | 22914.56 | 1.64% | | 300194 | 福安药业 | 3.38 | 63.97 | -0.08 | -2.31% | 156711 | 5303.29 | 1.62% | | 688317 | 之江生物 | 15.20 | -66.70 | -0.36 | -2.31% | 23572.82 | 3589.245 | 1.23% | | 300832 | 新产业 | 42.00 | 20.31 | -1.00 | -2.33% | 81944 | 34316.72 | 1.20% | | 002166 | 莱茵生物 | 6.28 | 30.08 | -0.15 | -2.33% | 98503 | 6209.05 | 1.33% | | 002022 | 科华生物 | 4.58 | -3.24 | -0.11 | -2.35% | 65918 | 3038.46 | 1.28% | | 300026 | 红日药业 | 2.90 | 364.82 | -0.07 | -2.36% | 332086 | 9665.19 | 1.11% | | 001367 | 海森药业 | 18.43 | 21.02 | -0.45 | -2.38% | 16037 | 2952.45 | 1.32% | | 000538 | 云南白药 | 47.37 | 16.08 | -1.16 | -2.39% | 95586 | 45566.16 | 0.54% | | 000788 | 北大医药 | 4.88 | 45.28 | -0.12 | -2.40% | 143542 | 6995.51 | 2.41% | | 600518 | 康美药业 | 1.20 | -1125.70 | -0.03 | -2.44% | 2360698 | 28550.91 | 1.71% | | 301207 | 华兰疫苗 | 16.29 | 52.21 | -0.41 | -2.46% | 46763 | 7610.77 | 0.78% | | 688076 | ST诺泰 | 26.90 | 27.49 | -0.68 | -2.47% | 25205.7 | 6785.643 | 0.80% | | 603168 | 莎普爱思 | 4.72 | -6.45 | -0.12 | -2.48% | 98132 | 4667.28 | 2.63% | | 600332 | 白云山 | 20.04 | 11.06 | -0.51 | -2.48% | 66669 | 13422.22 | 0.47% | | 300685 | 艾德生物 | 16.84 | 18.46 | -0.43 | -2.49% | 84165 | 14157.18 | 2.16% | | 000153 | 丰原药业 | 5.07 | 23.94 | -0.13 | -2.50% | 81957 | 4155.82 | 1.79% | | 000919 | 金陵药业 | 5.83 | 61.52 | -0.15 | -2.51% | 101703 | 5931.27 | 1.64% | | 301507 | 民生健康 | 12.03 | 36.09 | -0.31 | -2.51% | 39867 | 4800.039 | 3.62% | | 920656 | 海昇药业 | 13.58 | 17.80 | -0.35 | -2.51% | 6353 | 868.884 | 1.96% | | 601089 | 福元医药 | 16.28 | 18.00 | -0.43 | -2.57% | 44106 | 7271.027 | 0.92% | | 002566 | 益盛药业 | 6.04 | 60.06 | -0.16 | -2.58% | 64563 | 3909.56 | 2.79% | | 300636 | 同和药业 | 6.37 | 37.63 | -0.17 | -2.60% | 59974 | 3813.01 | 1.63% | | 603207 | 小方制药 | 22.36 | 17.64 | -0.60 | -2.61% | 15258 | 3426.08 | 2.79% | | 603707 | 健友股份 | 7.07 | 19.50 | -0.19 | -2.62% | 160026 | 11421.85 | 0.99% | | 600594 | 益佰制药 | 2.97 | -6.73 | -0.08 | -2.62% | 175892 | 5251 | 2.22% | | 000989 | 九芝堂 | 7.77 | 24.54 | -0.21 | -2.63% | 117878 | 9201.68 | 1.70% | | 688166 | 博瑞医药 | 35.01 | 300.05 | -0.95 | -2.64% | 109121.2 | 38630.28 | 2.50% | | 600216 | 浙江医药 | 11.40 | 14.59 | -0.31 | -2.65% | 156812 | 17921.48 | 1.65% | | 600285 | 羚锐制药 | 19.38 | 13.93 | -0.53 | -2.66% | 69238 | 13508.18 | 1.22% | | 002550 | 千红制药 | 6.21 | 24.61 | -0.17 | -2.66% | 257170 | 15994.87 | 2.73% | | 920729 | 永顺生物 | 6.20 | 44.11 | -0.17 | -2.67% | 11281 | 708.2392 | 1.47% | | 002287 | 奇正藏药 | 18.84 | 16.14 | -0.52 | -2.69% | 20814 | 3931.77 | 0.36% | | 300039 | 上海凯宝 | 4.26 | 17.19 | -0.12 | -2.74% | 152013 | 6443.4 | 1.66% | | 300110 | 华仁药业 | 2.48 | -6.33 | -0.07 | -2.75% | 248968 | 6208.21 | 2.11% | | 300122 | 智飞生物 | 11.69 | -1.89 | -0.33 | -2.75% | 259206 | 30403.25 | 1.83% | | 920982 | 锦波生物 | 125.99 | 23.23 | -3.56 | -2.75% | 8429 | 10690.43 | 1.52% | | 000790 | 华神科技 | 3.49 | -7.17 | -0.10 | -2.79% | 144054 | 5056.64 | 2.31% | | 002275 | 桂林三金 | 12.19 | 15.82 | -0.35 | -2.79% | 18206 | 2233.5 | 0.33% | | 600195 | 中牧股份 | 5.90 | 45.82 | -0.17 | -2.80% | 76727 | 4533.59 | 0.75% | | 301089 | 拓新药业 | 20.42 | -33.73 | -0.59 | -2.81% | 23974 | 4908.57 | 2.64% | | 600420 | 国药现代 | 7.95 | 14.84 | -0.23 | -2.81% | 80460 | 6447.85 | 0.67% | | 688276 | 百克生物 | 13.94 | -21.59 | -0.41 | -2.86% | 27785.45 | 3882.862 | 0.67% | | 603566 | 普莱柯 | 9.79 | 19.60 | -0.29 | -2.88% | 21883 | 2147.64 | 0.63% | | 300642 | 透景生命 | 11.80 | -783.30 | -0.35 | -2.88% | 44532 | 5282.59 | 3.23% | | 000813 | 德展健康 | 3.03 | -17.76 | -0.09 | -2.88% | 393826 | 12045.33 | 1.88% | | 300119 | 瑞普生物 | 14.43 | 17.09 | -0.43 | -2.89% | 31937 | 4625.08 | 0.96% | | 301258 | 富士莱 | 22.77 | 55.53 | -0.68 | -2.90% | 9227 | 2113.41 | 1.01% | | 600993 | 马应龙 | 21.62 | 15.78 | -0.65 | -2.92% | 48867 | 10594.61 | 1.14% | | 600664 | 哈药股份 | 2.99 | 24.31 | -0.09 | -2.92% | 529079 | 15799.4 | 2.10% | | 300406 | 九强生物 | 10.93 | 30.20 | -0.33 | -2.93% | 42616 | 4675.99 | 1.00% | | 688176 | 亚虹医药 | 9.92 | -12.75 | -0.30 | -2.94% | 114473.8 | 11435.26 | 2.62% | | 603658 | 安图生物 | 29.02 | 16.03 | -0.88 | -2.94% | 20513 | 5986.36 | 0.36% | | 920566 | 梓橦宫 | 9.23 | 14.62 | -0.28 | -2.94% | 17356 | 1627.619 | 1.54% | | 688656 | 浩欧博 | 96.77 | 282.75 | -2.95 | -2.96% | 5747.159 | 5644.876 | 0.90% | | 300147 | *ST香雪 | 9.51 | -4.44 | -0.29 | -2.96% | 92614 | 8830.16 | 1.41% | | 603811 | 诚意药业 | 7.52 | 17.80 | -0.23 | -2.97% | 62717 | 4711.64 | 1.37% | | 002349 | 精华制药 | 6.21 | 23.15 | -0.19 | -2.97% | 85133 | 5300.93 | 1.05% | | 600422 | 昆药集团 | 7.81 | 50.24 | -0.24 | -2.98% | 59621 | 4674.94 | 0.79% | | 688366 | 昊海生科 | 28.87 | 28.20 | -0.89 | -2.99% | 6845.01 | 1981.848 | 0.35% | | 603998 | 方盛制药 | 9.03 | 12.94 | -0.28 | -3.01% | 62648 | 5686.81 | 1.43% | | 920478 | 峆一药业 | 9.01 | 29.07 | -0.28 | -3.01% | 54531 | 4960.34 | 8.25% | | 300702 | 天宇股份 | 20.16 | 73.29 | -0.63 | -3.03% | 44747 | 8978.631 | 2.13% | | 002294 | 信立泰 | 31.89 | 52.56 | -1.01 | -3.07% | 309829 | 99486.02 | 2.78% | | 688520 | 神州细胞 | 34.21 | -20.01 | -1.09 | -3.09% | 39933.11 | 13731.89 | 0.90% | | 301277 | 新天地 | 8.75 | 34.04 | -0.28 | -3.10% | 34633 | 3048.87 | 0.88% | | 002262 | 恩华药业 | 18.75 | 17.73 | -0.60 | -3.10% | 111523 | 21099.38 | 1.26% | | 688177 | 百奥泰 | 16.82 | -17.84 | -0.54 | -3.11% | 35117.11 | 5972.611 | 0.85% | | 002864 | 盘龙药业 | 25.80 | 31.59 | -0.83 | -3.12% | 19610 | 5075.44 | 2.66% | | 300294 | 博雅生物 | 14.24 | 2090.34 | -0.46 | -3.13% | 65713 | 9359.99 | 1.30% | | 300439 | 美康生物 | 8.03 | 46.36 | -0.26 | -3.14% | 25899 | 2091.38 | 0.89% | | 002868 | 绿康生化 | 22.09 | -33.09 | -0.72 | -3.16% | 29775 | 6723.38 | 2.78% | | 600812 | 华北制药 | 4.27 | 45.49 | -0.14 | -3.17% | 177833 | 7638.254 | 1.04% | | 600351 | 亚宝药业 | 5.75 | 12.46 | -0.19 | -3.20% | 109808 | 6335.91 | 1.59% | | 600771 | 广誉远 | 12.95 | 95.76 | -0.43 | -3.21% | 72668 | 9482.311 | 1.48% | | 300705 | 九典制药 | 9.78 | 12.12 | -0.33 | -3.26% | 74035 | 7283.95 | 2.01% | | 000999 | 华润三九 | 22.49 | 11.60 | -0.76 | -3.27% | 117906 | 26644.64 | 0.71% | | 301301 | 川宁生物 | 7.94 | 29.96 | -0.27 | -3.29% | 152838 | 12207.36 | 2.47% | | 600535 | 天士力 | 13.23 | 17.03 | -0.45 | -3.29% | 105749 | 14077.15 | 0.71% | | 600252 | 中恒集团 | 1.76 | -13.73 | -0.06 | -3.30% | 475796 | 8464.394 | 1.49% | | 603590 | 康辰药业 | 29.01 | 27.35 | -0.99 | -3.30% | 32585 | 9507.5 | 2.06% | | 000513 | 丽珠集团 | 28.89 | 13.06 | -0.99 | -3.31% | 55048 | 15986.12 | 0.97% | | 000590 | 古汉医药 | 8.17 | -47.63 | -0.28 | -3.31% | 45214 | 3722.67 | 1.89% | | 603367 | 辰欣药业 | 12.83 | 14.22 | -0.44 | -3.32% | 90510 | 11682.07 | 2.00% | | 603676 | 卫信康 | 8.05 | 16.17 | -0.28 | -3.36% | 28291 | 2302.49 | 0.65% | | 605116 | 奥锐特 | 18.92 | 19.52 | -0.66 | -3.37% | 38266 | 7262.23 | 0.94% | | 600380 | 健康元 | 9.42 | 13.11 | -0.33 | -3.38% | 142302 | 13475.92 | 0.78% | | 002940 | 昂利康 | 26.41 | 41.89 | -0.93 | -3.40% | 117253 | 31151.09 | 6.33% | | 920575 | *ST康乐 | 3.67 | -1.84 | -0.13 | -3.42% | 43837 | 1636.068 | 2.33% | | 920266 | 生物谷 | 6.21 | -19.49 | -0.22 | -3.42% | 10912 | 687.7231 | 0.92% | | 301130 | 西点药业 | 23.98 | 80.49 | -0.85 | -3.42% | 17126 | 4149.796 | 2.90% | | 300233 | 金城医药 | 12.40 | 71.12 | -0.44 | -3.43% | 94758 | 11778.87 | 2.56% | | 002821 | 凯莱英 | 162.00 | 52.64 | -5.75 | -3.43% | 185500 | 304165.9 | 5.85% | | 920230 | 欧康医药 | 9.83 | 82.13 | -0.35 | -3.44% | 21537 | 2137.436 | 4.56% | | 603387 | 基蛋生物 | 7.56 | 16.48 | -0.27 | -3.45% | 86023 | 6535.19 | 1.70% | | 688075 | 安旭生物 | 29.76 | 151.09 | -1.07 | -3.47% | 7293.73 | 2178.294 | 0.57% | | 002603 | 以岭药业 | 15.00 | 18.30 | -0.54 | -3.47% | 186189 | 28023.56 | 1.35% | | 002001 | 新和成 | 28.42 | 13.01 | -1.03 | -3.50% | 318261 | 90932.05 | 1.05% | | 002412 | 汉森制药 | 5.50 | 12.29 | -0.20 | -3.51% | 76970 | 4253.33 | 1.55% | | 301201 | 诚达药业 | 36.36 | -1596.37 | -1.33 | -3.53% | 70366 | 25578.94 | 6.48% | | 605199 | ST葫芦娃 | 5.19 | -6.10 | -0.19 | -3.53% | 21014 | 1101.08 | 0.53% | | 000952 | 广济药业 | 5.42 | -4.70 | -0.20 | -3.56% | 89671 | 4909.13 | 2.61% | | 300519 | 新光药业 | 11.85 | 33.83 | -0.44 | -3.58% | 23637 | 2822.98 | 2.07% | | 600436 | 片仔癀 | 109.28 | 34.66 | -4.09 | -3.61% | 46739 | 51455.25 | 0.77% | | 002019 | 亿帆医药 | 9.35 | 31.98 | -0.35 | -3.61% | 132709 | 12515.45 | 1.58% | | 000597 | 东北制药 | 4.24 | 24.16 | -0.16 | -3.64% | 111405 | 4750.96 | 0.79% | | 300289 | 利德曼 | 5.55 | -117.46 | -0.21 | -3.65% | 103695 | 5730.44 | 1.91% | | 600613 | 神奇制药 | 4.44 | 65.62 | -0.17 | -3.69% | 91953 | 4109.77 | 1.92% | | 600062 | 华润双鹤 | 16.04 | 10.25 | -0.63 | -3.78% | 96711 | 15667.84 | 0.93% | | 002007 | 华兰生物 | 12.19 | 25.95 | -0.49 | -3.86% | 127814 | 15689.16 | 0.81% | | 301211 | 亨迪药业 | 11.32 | 139.85 | -0.46 | -3.90% | 169740 | 19185.84 | 4.06% | | 300584 | 海辰药业 | 36.23 | 97.95 | -1.48 | -3.92% | 65105 | 23645.02 | 7.93% | | 300254 | 仟源医药 | 8.01 | 115.21 | -0.33 | -3.96% | 120085 | 9699.78 | 5.32% | | 300158 | 振东制药 | 4.61 | -15.08 | -0.19 | -3.96% | 156788 | 7291.351 | 1.58% | | 920009 | 丹娜生物 | 36.15 | 31.35 | -1.50 | -3.98% | 7721 | 2806.342 | 7.66% | | 002365 | 永安药业 | 10.12 | 86.20 | -0.42 | -3.98% | 101703 | 10402.24 | 4.15% | | 603858 | 步长制药 | 14.60 | 41.17 | -0.61 | -4.01% | 62213 | 9153.07 | 0.59% | | 300255 | 常山药业 | 23.42 | -60.49 | -0.99 | -4.06% | 385321 | 91495.88 | 4.20% | | 002900 | 哈三联 | 9.18 | -9.14 | -0.39 | -4.08% | 41466 | 3836.75 | 2.57% | | 002880 | 卫光生物 | 19.48 | 18.92 | -0.83 | -4.09% | 20722 | 4081.09 | 0.91% | | 002907 | 华森制药 | 13.27 | 96.34 | -0.57 | -4.12% | 88298 | 11676.16 | 2.63% | | 000403 | 派林生物 | 8.79 | 23.66 | -0.38 | -4.14% | 154090 | 13646.85 | 1.64% | | 002688 | 金河生物 | 4.62 | 91.77 | -0.20 | -4.15% | 108101 | 5026.8 | 1.45% | | 002826 | 易明医药 | 15.03 | 30.67 | -0.66 | -4.21% | 54419 | 8220.1 | 2.95% | | 603229 | 奥翔药业 | 7.74 | 59.49 | -0.34 | -4.21% | 82573 | 6451.89 | 0.99% | | 002793 | 罗欣药业 | 3.84 | -15.46 | -0.17 | -4.24% | 223529 | 8650.32 | 2.06% | | 688098 | 申联生物 | 8.59 | -183.66 | -0.40 | -4.45% | 46294.2 | 4011.028 | 1.13% | | 300871 | 回盛生物 | 22.06 | 15.55 | -1.03 | -4.46% | 96040 | 21186.83 | 4.76% | | 920433 | 大唐药业 | 4.25 | -13.25 | -0.20 | -4.49% | 17352 | 752.475 | 1.02% | | 688799 | 华纳药厂 | 44.87 | 26.78 | -2.13 | -4.53% | 42277.78 | 19113.77 | 3.16% | | 600750 | 华润江中 | 22.07 | 15.42 | -1.09 | -4.71% | 42245 | 9381.03 | 0.67% | | 605507 | 国邦医药 | 14.80 | 15.11 | -0.77 | -4.95% | 57117 | 8608.05 | 0.73% | | 300482 | 万孚生物 | 16.61 | -46.35 | -0.87 | -4.98% | 179933 | 29926.13 | 4.18% | | 603538 | 美诺华 | 32.55 | 70.46 | -1.71 | -4.99% | 209753 | 68972.66 | 8.72% | | 002737 | 葵花药业 | 11.21 | -31.99 | -0.59 | -5.00% | 58953 | 6681.89 | 1.01% | | 920547 | 无锡晶海 | 17.57 | 21.43 | -0.93 | -5.03% | 9385 | 1674.226 | 2.49% | | 002644 | 佛慈制药 | 6.81 | 66.26 | -0.37 | -5.15% | 92944 | 6318.68 | 1.82% | | 300878 | 维康药业 | 32.33 | -21.70 | -1.76 | -5.16% | 42573 | 13885.22 | 2.95% | | 300363 | 博腾股份 | 16.24 | 68.69 | -1.26 | -7.20% | 436473 | 71682.62 | 8.75% | | 301111 | 粤万年青 | 25.88 | -951.11 | -2.12 | -7.57% | 117021 | 30449.56 | 7.31% | | 600789 | 鲁抗医药 | 6.81 | 81.85 | -0.61 | -8.22% | 698924 | 48011.27 | 6.92% | | 603880 | 南卫股份 | 7.06 | -20.64 | -0.68 | -8.79% | 288945 | 20404.01 | 10.00% | | 600566 | 济川药业 | 22.19 | 11.77 | -2.46 | -9.98% | 154783 | 34768.54 | 1.68% | | 000766 | 通化金马 | 19.40 | 589.01 | -2.16 | -10.02% | 194988 | 38307.2 | 2.02% |
|