|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:36下跌家数:15平均涨幅:+0.18%平均换手:1.00%总成交额:328.50亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601555 | 东吴证券 | 9.29 | 13.30 | +0.21 | +2.31% | 945126 | 87338.28 | 1.90% | | 601688 | 华泰证券 | 23.26 | 13.49 | +0.43 | +1.88% | 860006 | 199489.7 | 1.18% | | 000776 | 广发证券 | 22.77 | 12.90 | +0.34 | +1.52% | 588823 | 133659.2 | 1.00% | | 600095 | 湘财股份 | 11.41 | 80.49 | +0.13 | +1.15% | 490830 | 56183.14 | 1.72% | | 600909 | 华安证券 | 7.16 | 15.05 | +0.07 | +0.99% | 712936.9 | 50852.21 | 1.52% | | 000750 | 国海证券 | 4.31 | 28.99 | +0.04 | +0.94% | 739362 | 31695.59 | 1.28% | | 601198 | 东兴证券 | 13.75 | 20.20 | +0.12 | +0.88% | 259186 | 35489.65 | 0.80% | | 600999 | 招商证券 | 16.91 | 12.15 | +0.13 | +0.77% | 385355 | 64956.56 | 0.52% | | 000783 | 长江证券 | 8.62 | 12.63 | +0.06 | +0.70% | 590327 | 50657.1 | 1.07% | | 601375 | 中原证券 | 4.38 | 43.07 | +0.03 | +0.69% | 367669 | 16041.45 | 1.07% | | 000166 | 申万宏源 | 5.17 | 13.81 | +0.03 | +0.58% | 1101897 | 56860.5 | 0.49% | | 601881 | 中国银河 | 15.51 | 12.08 | +0.08 | +0.52% | 290885 | 45003.21 | 0.40% | | 600030 | 中信证券 | 28.05 | 13.83 | +0.14 | +0.50% | 1385133 | 388436.3 | 1.23% | | 002673 | 西部证券 | 8.02 | 18.69 | +0.04 | +0.50% | 295291 | 23665.97 | 0.66% | | 601995 | 中金公司 | 35.20 | 18.07 | +0.17 | +0.49% | 225823 | 79189.91 | 0.77% | | 600958 | 东方证券 | 10.56 | 17.39 | +0.05 | +0.48% | 534587 | 56349.49 | 0.72% | | 000728 | 国元证券 | 8.48 | 13.76 | +0.04 | +0.47% | 296708 | 25113.86 | 0.68% | | 601211 | 国泰海通 | 20.18 | 13.91 | +0.09 | +0.45% | 887192.9 | 178858.6 | 0.66% | | 600369 | 西南证券 | 4.55 | 32.79 | +0.02 | +0.44% | 466047 | 21112.24 | 0.70% | | 600109 | 国金证券 | 9.40 | 14.06 | +0.04 | +0.43% | 321567 | 30170.48 | 0.87% | | 600061 | 国投资本 | 7.66 | 14.13 | +0.03 | +0.39% | 305818 | 23392.24 | 0.48% | | 002736 | 国信证券 | 12.87 | 10.57 | +0.05 | +0.39% | 293428 | 37705.04 | 0.31% | | 601990 | 南京证券 | 8.06 | 29.10 | +0.03 | +0.37% | 205052 | 16477.4 | 0.56% | | 601878 | 浙商证券 | 10.94 | 19.55 | +0.04 | +0.37% | 289038 | 31539.32 | 0.63% | | 601108 | 财通证券 | 8.77 | 14.02 | +0.03 | +0.34% | 373827 | 32640.66 | 0.81% | | 002500 | 山西证券 | 6.09 | 24.00 | +0.02 | +0.33% | 257417 | 15629.01 | 0.72% | | 002926 | 华西证券 | 9.19 | 15.73 | +0.03 | +0.33% | 169446 | 15547.79 | 0.65% | | 000686 | 东北证券 | 9.30 | 14.84 | +0.03 | +0.32% | 418348 | 38757.19 | 1.79% | | 600918 | 中泰证券 | 6.56 | 29.95 | +0.02 | +0.31% | 278387 | 18264.2 | 0.71% | | 601788 | 光大证券 | 17.30 | 21.29 | +0.05 | +0.29% | 256116 | 44204.06 | 0.66% | | 601066 | 中信建投 | 25.05 | 19.40 | +0.07 | +0.28% | 154451 | 38672.57 | 0.24% | | 601901 | 方正证券 | 7.95 | 16.19 | +0.02 | +0.25% | 714478 | 56660.54 | 0.87% | | 601099 | 太平洋 | 4.30 | 88.98 | +0.01 | +0.23% | 1610078 | 68946.41 | 2.36% | | 600927 | 永安期货 | 16.18 | 37.33 | +0.03 | +0.19% | 89956 | 14523.07 | 0.62% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.03 | +0.17% | 182668 | 32423.55 | 2.64% | | 600906 | 财达证券 | 6.86 | 22.70 | +0.01 | +0.15% | 221701 | 15183.88 | 1.04% | | 002797 | 第一创业 | 7.04 | 28.63 | 0.00 | 0.00% | 447140 | 31407.62 | 1.06% | | 601236 | 红塔证券 | 8.26 | 39.90 | 0.00 | 0.00% | 124584 | 10284.88 | 0.26% | | 600621 | 华鑫股份 | 15.91 | 29.77 | -0.01 | -0.06% | 127025 | 20196.11 | 1.20% | | 002939 | 长城证券 | 10.03 | 16.77 | -0.01 | -0.10% | 270772 | 27118.49 | 0.75% | | 601456 | 国联民生 | 9.87 | 31.78 | -0.01 | -0.10% | 380557 | 37613.45 | 0.87% | | 601377 | 兴业证券 | 6.88 | 17.66 | -0.01 | -0.15% | 835971.1 | 57467.4 | 0.97% | | 300059 | 东方财富 | 23.44 | 29.25 | -0.06 | -0.26% | 2585704 | 606648.1 | 1.93% | | 601136 | 首创证券 | 18.87 | 49.65 | -0.08 | -0.42% | 106240 | 20078.1 | 0.39% | | 601162 | 天风证券 | 4.21 | 64.28 | -0.02 | -0.47% | 1486018 | 62586.52 | 1.73% | | 601696 | 中银证券 | 14.19 | 35.84 | -0.07 | -0.49% | 400509 | 56823.94 | 1.44% | | 000712 | 锦龙股份 | 12.33 | 69.52 | -0.08 | -0.64% | 118768 | 14650.13 | 1.33% | | 002961 | 瑞达期货 | 24.59 | 23.52 | -0.25 | -1.01% | 73440 | 18094.75 | 1.55% | | 002945 | 华林证券 | 17.25 | 94.84 | -0.22 | -1.26% | 234834 | 40610.89 | 0.87% | | 001236 | 弘业期货 | 10.36 | 673.76 | -0.14 | -1.33% | 101416 | 10562.81 | 1.34% | | 002670 | 国盛证券 | 16.32 | 96.77 | -0.24 | -1.45% | 245206 | 40165.57 | 1.51% | | 603093 | 南华期货 | 18.69 | 29.74 | -0.37 | -1.94% | 55072 | 10328.85 | 0.90% | | 000617 | 中油资本 | 9.31 | 27.33 | -0.22 | -2.31% | 944846 | 88627.93 | 0.75% |
|