|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:22下跌家数:21平均涨幅:+0.20%平均换手:0.29%总成交额:79.58亿元 更新时间：2026-05-12 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002939 | 长城证券 | 9.54 | 16.26 | +0.37 | +4.03% | 182286 | 17044.78 | 0.51% | | 000712 | 锦龙股份 | 11.87 | 29.26 | +0.46 | +4.03% | 345729 | 40114.82 | 3.86% | | 601108 | 财通证券 | 8.78 | 13.78 | +0.15 | +1.74% | 284729 | 24735.58 | 0.61% | | 600906 | 财达证券 | 6.60 | 24.27 | +0.08 | +1.23% | 113397 | 7429.91 | 0.53% | | 002797 | 第一创业 | 7.94 | 36.24 | +0.09 | +1.15% | 329661 | 25783.47 | 0.78% | | 601696 | 中银证券 | 12.76 | 31.47 | +0.13 | +1.03% | 111705 | 14164.37 | 0.40% | | 601688 | 华泰证券 | 19.53 | 10.05 | +0.16 | +0.83% | 276770 | 53758.46 | 0.38% | | 600999 | 招商证券 | 16.25 | 10.62 | +0.08 | +0.49% | 65943 | 10662.53 | 0.09% | | 601555 | 东吴证券 | 8.59 | 12.65 | +0.04 | +0.47% | 113017 | 9636.1 | 0.23% | | 002736 | 国信证券 | 10.86 | 10.25 | +0.05 | +0.46% | 69080 | 7482.78 | 0.07% | | 600061 | 国投资本 | 6.78 | 12.88 | +0.03 | +0.44% | 70950 | 4797.6 | 0.11% | | 300059 | 东方财富 | 21.37 | 25.77 | +0.09 | +0.42% | 920352.9 | 194669.9 | 0.69% | | 601456 | 国联民生 | 9.70 | 25.88 | +0.04 | +0.41% | 40319 | 3896.43 | 0.09% | | 002500 | 山西证券 | 5.73 | 22.12 | +0.02 | +0.35% | 41208 | 2348.8 | 0.11% | | 601136 | 首创证券 | 16.88 | 41.87 | +0.05 | +0.30% | 29043 | 4888.72 | 0.11% | | 600369 | 西南证券 | 4.29 | 25.29 | +0.01 | +0.23% | 61033 | 2606.1 | 0.09% | | 000166 | 申万宏源 | 4.78 | 12.11 | +0.01 | +0.21% | 159679 | 7604.02 | 0.07% | | 601878 | 浙商证券 | 9.95 | 17.45 | +0.02 | +0.20% | 67603 | 6701.42 | 0.15% | | 601059 | 信达证券 | 17.05 | 25.82 | +0.03 | +0.18% | 20635 | 3509.05 | 0.06% | | 000776 | 广发证券 | 21.06 | 10.53 | +0.03 | +0.14% | 75727 | 15864.04 | 0.13% | | 002673 | 西部证券 | 7.29 | 18.65 | +0.01 | +0.14% | 46084 | 3350.58 | 0.10% | | 601990 | 南京证券 | 7.37 | 29.64 | +0.01 | +0.14% | 25818 | 1895.79 | 0.07% | | 000728 | 国元证券 | 7.40 | 13.87 | 0.00 | 0.00% | 58489 | 4320.19 | 0.13% | | 000783 | 长江证券 | 8.76 | 11.53 | 0.00 | 0.00% | 677982 | 58674.44 | 1.23% | | 600030 | 中信证券 | 27.33 | 12.02 | 0.00 | 0.00% | 260898 | 71056.35 | 0.23% | | 600909 | 华安证券 | 5.81 | 14.47 | 0.00 | 0.00% | 138434 | 8000.72 | 0.28% | | 601211 | 国泰海通 | 16.17 | 12.98 | 0.00 | 0.00% | 190926 | 30805.8 | 0.14% | | 601375 | 中原证券 | 4.10 | 36.50 | 0.00 | 0.00% | 76849 | 3136.23 | 0.22% | | 601162 | 天风证券 | 3.83 | 292.53 | 0.00 | 0.00% | 306900 | 11702.53 | 0.36% | | 600918 | 中泰证券 | 6.06 | 31.28 | 0.00 | 0.00% | 36219 | 2190.26 | 0.09% | | 002945 | 华林证券 | 16.16 | 87.80 | 0.00 | 0.00% | 27129 | 4352.42 | 0.10% | | 601236 | 红塔证券 | 7.55 | 31.97 | 0.00 | 0.00% | 26537 | 2001.6 | 0.06% | | 002670 | 国盛证券 | 12.91 | 122.44 | -0.01 | -0.08% | 28144 | 3621.42 | 0.17% | | 601788 | 光大证券 | 15.59 | 17.66 | -0.02 | -0.13% | 62535 | 9700.5 | 0.16% | | 601901 | 方正证券 | 7.27 | 14.05 | -0.01 | -0.14% | 81683 | 5924.41 | 0.10% | | 601881 | 中国银河 | 13.04 | 11.12 | -0.02 | -0.15% | 75043 | 9753.01 | 0.10% | | 601377 | 兴业证券 | 6.12 | 16.83 | -0.01 | -0.16% | 147017 | 8977 | 0.17% | | 601995 | 中金公司 | 34.67 | 14.78 | -0.06 | -0.17% | 23780 | 8224.689 | 0.08% | | 601066 | 中信建投 | 23.05 | 15.87 | -0.05 | -0.22% | 23860 | 5493.45 | 0.04% | | 601198 | 东兴证券 | 13.22 | 20.59 | -0.03 | -0.23% | 17736 | 2342.76 | 0.05% | | 000686 | 东北证券 | 8.73 | 12.31 | -0.02 | -0.23% | 40711 | 3542.43 | 0.17% | | 002926 | 华西证券 | 8.73 | 14.66 | -0.02 | -0.23% | 32049 | 2791.07 | 0.12% | | 000750 | 国海证券 | 3.95 | 30.55 | -0.01 | -0.25% | 97579 | 3845.05 | 0.17% | | 001236 | 弘业期货 | 9.64 | 635.02 | -0.03 | -0.31% | 13555 | 1302.78 | 0.18% | | 600958 | 东方证券 | 9.52 | 13.98 | -0.03 | -0.31% | 210251 | 19901.06 | 0.28% | | 600109 | 国金证券 | 9.22 | 14.31 | -0.03 | -0.32% | 55898 | 5134.35 | 0.15% | | 600621 | 华鑫股份 | 14.46 | 23.47 | -0.07 | -0.48% | 26038 | 3753.73 | 0.25% | | 603093 | 南华期货 | 21.83 | 25.89 | -0.11 | -0.50% | 9679 | 2114.58 | 0.16% | | 601099 | 太平洋 | 3.76 | 153.49 | -0.02 | -0.53% | 246959 | 9273.82 | 0.36% | | 600095 | 湘财股份 | 9.11 | 59.33 | -0.06 | -0.65% | 43091 | 3907.92 | 0.15% | | 600927 | 永安期货 | 14.83 | 26.52 | -0.10 | -0.67% | 11238 | 1663.94 | 0.08% | | 002961 | 瑞达期货 | 25.83 | 18.40 | -0.27 | -1.03% | 11377 | 2937.05 | 0.24% | | 000617 | 中油资本 | 9.23 | 25.41 | -0.10 | -1.07% | 242126 | 22390.02 | 0.19% |
|