|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:50下跌家数:0平均涨幅:+2.35%平均换手:1.67%总成交额:495.47亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601696 | 中银证券 | 13.94 | 35.21 | +1.27 | +10.02% | 1700077 | 232221.9 | 6.12% | | 002961 | 瑞达期货 | 26.71 | 23.92 | +2.43 | +10.01% | 280821 | 70515.86 | 6.31% | | 601377 | 兴业证券 | 7.20 | 18.48 | +0.38 | +5.57% | 3519602 | 251728.2 | 4.08% | | 600095 | 湘财股份 | 11.70 | 82.54 | +0.51 | +4.56% | 891884 | 103575.6 | 3.12% | | 300059 | 东方财富 | 23.31 | 29.09 | +0.92 | +4.11% | 5480686 | 1268547 | 4.10% | | 600927 | 永安期货 | 14.89 | 34.35 | +0.50 | +3.47% | 97014 | 14317.67 | 0.67% | | 000686 | 东北证券 | 9.23 | 14.73 | +0.28 | +3.13% | 873512 | 80144.88 | 3.73% | | 000712 | 锦龙股份 | 12.91 | 72.79 | +0.36 | +2.87% | 202026 | 25893.52 | 2.26% | | 600958 | 东方证券 | 10.53 | 17.34 | +0.29 | +2.83% | 969456.9 | 101115.2 | 1.30% | | 601211 | 国泰海通 | 19.73 | 13.60 | +0.54 | +2.81% | 1120164 | 219509.2 | 0.83% | | 601688 | 华泰证券 | 21.80 | 12.64 | +0.59 | +2.78% | 968176 | 209749.4 | 1.33% | | 603093 | 南华期货 | 19.58 | 26.48 | +0.51 | +2.67% | 135476 | 26460.65 | 2.22% | | 000783 | 长江证券 | 8.15 | 11.94 | +0.20 | +2.52% | 1038721 | 84136.27 | 1.88% | | 601099 | 太平洋 | 4.17 | 86.29 | +0.10 | +2.46% | 2148031 | 88944.66 | 3.15% | | 600030 | 中信证券 | 27.86 | 14.71 | +0.66 | +2.43% | 1637905 | 453631.5 | 1.46% | | 600909 | 华安证券 | 6.48 | 13.62 | +0.15 | +2.37% | 659250 | 42397.25 | 1.41% | | 001236 | 弘业期货 | 10.43 | 678.31 | +0.23 | +2.25% | 152138 | 15761.74 | 2.01% | | 002797 | 第一创业 | 6.91 | 28.11 | +0.15 | +2.22% | 706236 | 48453.56 | 1.68% | | 002939 | 长城证券 | 10.46 | 17.49 | +0.22 | +2.15% | 758520 | 78615.97 | 2.11% | | 601878 | 浙商证券 | 11.04 | 19.73 | +0.22 | +2.03% | 364234 | 39958.29 | 0.80% | | 601456 | 国联民生 | 10.63 | 34.23 | +0.21 | +2.02% | 351594 | 37132.63 | 1.35% | | 000617 | 中油资本 | 9.12 | 26.77 | +0.18 | +2.01% | 906560.9 | 82232.05 | 0.72% | | 000166 | 申万宏源 | 5.19 | 13.86 | +0.10 | +1.96% | 1160223 | 59707.79 | 0.51% | | 601108 | 财通证券 | 8.32 | 13.30 | +0.16 | +1.96% | 434864 | 35930.21 | 0.94% | | 002670 | 国盛证券 | 17.88 | 106.02 | +0.34 | +1.94% | 416036 | 74208.45 | 2.56% | | 601788 | 光大证券 | 17.52 | 21.56 | +0.33 | +1.92% | 307633 | 53662.36 | 0.79% | | 600621 | 华鑫股份 | 15.43 | 28.87 | +0.29 | +1.92% | 150940 | 23140.57 | 1.42% | | 000750 | 国海证券 | 4.27 | 28.72 | +0.08 | +1.91% | 780295.1 | 33069.7 | 1.35% | | 601375 | 中原证券 | 4.35 | 42.78 | +0.08 | +1.87% | 477051 | 20580.05 | 1.38% | | 600369 | 西南证券 | 4.49 | 32.36 | +0.08 | +1.81% | 457697 | 20390.31 | 0.69% | | 600918 | 中泰证券 | 6.79 | 31.00 | +0.12 | +1.80% | 1225983 | 83662.64 | 3.12% | | 601236 | 红塔证券 | 8.52 | 41.15 | +0.15 | +1.79% | 187853 | 15933.89 | 0.40% | | 601881 | 中国银河 | 15.96 | 12.43 | +0.28 | +1.79% | 541751 | 85880.04 | 0.75% | | 600906 | 财达证券 | 6.87 | 22.73 | +0.12 | +1.78% | 283822 | 19326.04 | 1.34% | | 002673 | 西部证券 | 8.05 | 18.76 | +0.14 | +1.77% | 385714 | 30853.47 | 0.94% | | 600061 | 国投资本 | 7.50 | 13.83 | +0.13 | +1.76% | 479409 | 35679.75 | 0.75% | | 600109 | 国金证券 | 9.28 | 13.88 | +0.16 | +1.75% | 424001 | 39146.72 | 1.14% | | 002945 | 华林证券 | 14.85 | 81.64 | +0.25 | +1.71% | 101420 | 15016.72 | 0.38% | | 000728 | 国元证券 | 8.34 | 13.53 | +0.14 | +1.71% | 399104 | 33078.95 | 0.91% | | 601555 | 东吴证券 | 9.03 | 12.93 | +0.15 | +1.69% | 588759 | 52786.21 | 1.18% | | 601162 | 天风证券 | 4.32 | 65.96 | +0.07 | +1.65% | 2986763 | 128336.3 | 3.47% | | 002736 | 国信证券 | 13.12 | 10.77 | +0.21 | +1.63% | 376713 | 49232.99 | 0.39% | | 000776 | 广发证券 | 21.29 | 11.73 | +0.34 | +1.62% | 630412 | 133975 | 1.07% | | 002926 | 华西证券 | 9.60 | 16.44 | +0.15 | +1.59% | 210876 | 20153.42 | 0.80% | | 601901 | 方正证券 | 7.77 | 15.83 | +0.12 | +1.57% | 915163.1 | 70795.25 | 1.11% | | 600999 | 招商证券 | 16.52 | 11.87 | +0.25 | +1.54% | 476010 | 78344.18 | 0.64% | | 002500 | 山西证券 | 6.06 | 23.88 | +0.09 | +1.51% | 294665 | 17742.14 | 0.82% | | 601136 | 首创证券 | 20.34 | 53.52 | +0.27 | +1.35% | 274985 | 55750.46 | 5.71% | | 601990 | 南京证券 | 8.08 | 24.44 | +0.09 | +1.13% | 353367 | 28454.42 | 0.96% | | 601066 | 中信建投 | 25.72 | 19.92 | +0.22 | +0.86% | 252997 | 64774.36 | 0.39% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- |
|