|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能风电(601016)电力、热力生产和供应业上涨家数:85下跌家数:2平均涨幅:+3.22%平均换手:4.31%总成交额:596.51亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 13.28 | 37.35 | +1.21 | +10.02% | 1304578 | 169348.9 | 11.89% | | 002015 | 协鑫能科 | 14.16 | 35.62 | +1.29 | +10.02% | 1247110 | 170124.8 | 7.68% | | 000899 | 赣能股份 | 14.61 | 15.07 | +1.33 | +10.02% | 358544 | 51767.1 | 3.67% | | 000993 | 闽东电力 | 14.43 | 32.02 | +1.31 | +9.98% | 368236 | 50626.31 | 8.37% | | 001896 | 豫能控股 | 13.34 | 79.62 | +1.21 | +9.98% | 1280059 | 168375 | 8.39% | | 600744 | 华银电力 | 7.94 | 76.74 | +0.72 | +9.97% | 2241963 | 175791.6 | 11.04% | | 600821 | 金开新能 | 7.39 | 23.90 | +0.67 | +9.97% | 3368734 | 243736.7 | 16.87% | | 000791 | 甘肃能源 | 7.71 | 13.59 | +0.56 | +7.83% | 1527722 | 117065 | 7.89% | | 600644 | 乐山电力 | 12.95 | 320.02 | +0.87 | +7.20% | 1147694 | 146441 | 19.85% | | 600157 | 永泰能源 | 1.83 | 135.57 | +0.12 | +7.02% | 3.548885E+07 | 645978.3 | 16.27% | | 000600 | 建投能源 | 9.50 | 10.46 | +0.47 | +5.20% | 568687 | 53377.06 | 5.22% | | 600101 | 明星电力 | 11.07 | 32.98 | +0.50 | +4.73% | 729898 | 80203.43 | 13.32% | | 600021 | 上海电力 | 21.85 | 23.38 | +0.93 | +4.45% | 929600 | 200028.4 | 3.30% | | 000543 | 皖能电力 | 8.62 | 8.19 | +0.36 | +4.36% | 887992.9 | 75900.22 | 3.92% | | 601778 | 晶科科技 | 4.80 | 37.24 | +0.20 | +4.35% | 3050400 | 145566.3 | 8.54% | | 000875 | 电投绿能 | 7.93 | 61.42 | +0.33 | +4.34% | 1685564 | 133532.7 | 5.04% | | 600868 | 梅雁吉祥 | 4.20 | -63.63 | +0.17 | +4.22% | 1670730 | 69477.73 | 8.80% | | 601619 | 嘉泽新能 | 6.94 | 29.99 | +0.28 | +4.20% | 1687031 | 116006.1 | 6.93% | | 000767 | 晋控电力 | 3.78 | 17.80 | +0.15 | +4.13% | 3005137 | 112250.1 | 10.32% | | 000531 | 穗恒运Ａ | 6.92 | 17.07 | +0.27 | +4.06% | 227554 | 15531.52 | 2.50% | | 000601 | 韶能股份 | 5.66 | 114.93 | +0.22 | +4.04% | 906756 | 50845.49 | 8.64% | | 600995 | 南网储能 | 14.93 | 31.50 | +0.58 | +4.04% | 387018 | 56890.55 | 1.21% | | 000155 | 川能动力 | 14.45 | 60.01 | +0.56 | +4.03% | 684866 | 96975.55 | 3.71% | | 001376 | 百通能源 | 20.90 | 55.21 | +0.80 | +3.98% | 188769 | 38831.46 | 8.83% | | 000862 | 银星能源 | 6.88 | 47.19 | +0.25 | +3.77% | 729011.1 | 49764.61 | 11.61% | | 600578 | 京能电力 | 5.51 | 10.57 | +0.20 | +3.77% | 538781 | 29380.83 | 0.80% | | 600505 | 西昌电力 | 15.39 | 357.30 | +0.55 | +3.71% | 389200 | 59708.68 | 10.68% | | 000591 | 太阳能 | 5.83 | 21.59 | +0.20 | +3.55% | 1737065 | 100378.3 | 4.43% | | 001286 | 陕西能源 | 10.66 | 13.65 | +0.36 | +3.50% | 341464 | 36076.77 | 3.25% | | 600163 | 中闽能源 | 6.40 | 21.37 | +0.21 | +3.39% | 570065 | 36102.54 | 3.00% | | 000690 | 宝新能源 | 4.68 | 10.90 | +0.15 | +3.31% | 1105546 | 51187.11 | 5.08% | | 600969 | 郴电国际 | 10.29 | -241.59 | +0.30 | +3.00% | 196804 | 20133.85 | 5.32% | | 600310 | 广西能源 | 4.18 | -19.87 | +0.12 | +2.96% | 449428 | 18585.4 | 3.07% | | 002039 | 黔源电力 | 18.04 | 17.31 | +0.51 | +2.91% | 125798 | 22509.84 | 2.94% | | 000539 | 粤电力Ａ | 5.10 | 330.15 | +0.14 | +2.82% | 445603 | 22641.59 | 1.74% | | 601016 | 节能风电 | 3.31 | 23.68 | +0.09 | +2.80% | 2020950 | 66297.04 | 3.41% | | 001289 | 龙源电力 | 16.58 | 26.78 | +0.45 | +2.79% | 96458 | 15859.11 | 0.19% | | 600396 | 华电辽能 | 3.36 | 77.52 | +0.09 | +2.75% | 465762 | 15566.14 | 3.16% | | 600023 | 浙能电力 | 5.33 | 9.81 | +0.14 | +2.70% | 1392420 | 73513.68 | 1.04% | | 603693 | 江苏新能 | 13.39 | 31.15 | +0.35 | +2.68% | 153620 | 20458.75 | 1.72% | | 600982 | 宁波能源 | 5.01 | 17.00 | +0.13 | +2.66% | 344096 | 17131.59 | 3.08% | | 000722 | 湖南发展 | 13.54 | 89.25 | +0.35 | +2.65% | 199150 | 26795.37 | 4.29% | | 605162 | 新中港 | 9.76 | 26.28 | +0.25 | +2.63% | 97112 | 9443.92 | 2.42% | | 002608 | 江苏国信 | 8.24 | 8.78 | +0.21 | +2.62% | 355133 | 29072.99 | 0.94% | | 600149 | 廊坊发展 | 6.29 | 148.56 | +0.16 | +2.61% | 264926 | 16564.18 | 6.97% | | 601991 | 大唐发电 | 3.99 | 10.88 | +0.10 | +2.57% | 1824997 | 72242.25 | 1.47% | | 600863 | 内蒙华电 | 5.09 | 19.33 | +0.12 | +2.41% | 867496 | 43947.94 | 1.33% | | 600027 | 华电国际 | 5.10 | 8.99 | +0.12 | +2.41% | 2590662 | 130927.3 | 2.81% | | 600780 | 通宝能源 | 6.58 | 12.27 | +0.15 | +2.33% | 216876 | 14165.99 | 1.89% | | 000958 | 电投产融 | 6.65 | 128.73 | +0.15 | +2.31% | 555702 | 36689.1 | 1.03% | | 600236 | 桂冠电力 | 8.89 | 27.60 | +0.20 | +2.30% | 93499 | 8254.303 | 0.12% | | 600726 | 华电能源 | 2.72 | -1073.16 | +0.06 | +2.26% | 616354 | 16737.41 | 0.82% | | 600509 | 天富能源 | 9.07 | 96.80 | +0.20 | +2.25% | 620595 | 55708.88 | 4.52% | | 603105 | 芯能科技 | 10.54 | 27.20 | +0.23 | +2.23% | 200379 | 20978.66 | 4.01% | | 002479 | 富春环保 | 5.59 | 21.45 | +0.12 | +2.19% | 245046 | 13557.29 | 2.84% | | 000537 | 绿发电力 | 9.00 | 20.70 | +0.19 | +2.16% | 345791 | 31013.59 | 1.67% | | 000966 | 长源电力 | 4.80 | 112.71 | +0.10 | +2.13% | 1049688 | 50306.82 | 3.22% | | 000037 | 深南电A | 10.11 | 128.04 | +0.21 | +2.12% | 155919 | 15651.77 | 4.60% | | 600011 | 华能国际 | 7.24 | 7.80 | +0.15 | +2.12% | 2092330 | 150681.2 | 1.90% | | 605580 | 恒盛能源 | 24.62 | 56.67 | +0.49 | +2.03% | 77671 | 18924.49 | 2.77% | | 600979 | 广安爱众 | 5.13 | 44.08 | +0.10 | +1.99% | 2070381 | 106234.7 | 16.80% | | 600674 | 川投能源 | 14.44 | 16.34 | +0.28 | +1.98% | 484319 | 69550.11 | 0.99% | | 600483 | 福能股份 | 10.35 | 9.56 | +0.20 | +1.97% | 753999.1 | 77573.02 | 2.71% | | 000027 | 深圳能源 | 7.02 | 18.11 | +0.13 | +1.89% | 433297 | 30274.97 | 0.91% | | 600795 | 国电电力 | 4.91 | 11.81 | +0.09 | +1.87% | 3171751 | 154948.1 | 1.78% | | 600167 | 联美控股 | 7.10 | 23.15 | +0.12 | +1.72% | 103477 | 7305.5 | 0.46% | | 600032 | 浙江新能 | 8.30 | 37.24 | +0.14 | +1.72% | 153778 | 12712.83 | 0.64% | | 000883 | 湖北能源 | 4.75 | 19.91 | +0.08 | +1.71% | 519700 | 24578.74 | 0.80% | | 002256 | 兆新股份 | 3.83 | -155.00 | +0.06 | +1.59% | 706804 | 26854.51 | 3.62% | | 300335 | 迪森股份 | 6.50 | 61.38 | +0.10 | +1.56% | 206801 | 13348.52 | 5.38% | | 600642 | 申能股份 | 8.56 | 10.53 | +0.13 | +1.54% | 383821 | 32792.68 | 0.78% | | 002893 | 京能热力 | 11.90 | 38.29 | +0.18 | +1.54% | 85229 | 10088.17 | 4.22% | | 600930 | 华电新能 | 6.02 | 28.39 | +0.09 | +1.52% | 1060462 | 63446.21 | 3.28% | | 605011 | 杭州热电 | 21.25 | 45.21 | +0.31 | +1.48% | 59019 | 12520.41 | 1.48% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.06 | +1.46% | 2048519 | 84718.43 | 0.72% | | 001258 | 立新能源 | 8.03 | 140.49 | +0.10 | +1.26% | 191500 | 15329.58 | 2.05% | | 600886 | 国投电力 | 13.25 | 16.11 | +0.16 | +1.22% | 503631 | 66550.82 | 0.68% | | 000507 | 珠海港 | 5.61 | 17.10 | +0.06 | +1.08% | 237259 | 13297.66 | 2.63% | | 600025 | 华能水电 | 9.37 | 20.27 | +0.10 | +1.08% | 272918 | 25502.12 | 0.15% | | 600864 | 哈投股份 | 6.57 | 22.02 | +0.07 | +1.08% | 186365 | 12204.64 | 0.90% | | 600116 | 三峡水利 | 6.91 | 47.69 | +0.07 | +1.02% | 287819 | 19823.24 | 1.51% | | 000692 | 惠天热电 | 4.04 | -11.20 | +0.04 | +1.00% | 105946 | 4252.408 | 1.99% | | 003816 | 中国广核 | 3.95 | 21.21 | +0.03 | +0.77% | 2728125 | 107851.1 | 0.69% | | 605028 | 世茂能源 | 27.92 | 27.17 | +0.14 | +0.50% | 24362 | 6809.82 | 1.52% | | 600719 | 大连热电 | 6.66 | -18.96 | +0.02 | +0.30% | 87491 | 5826.584 | 2.16% | | 600900 | 长江电力 | 26.04 | 19.51 | 0.00 | 0.00% | 919038 | 239691.3 | 0.38% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.01 | -0.12% | 1325472 | 113165 | 0.70% | | 001210 | 金房能源 | 23.26 | 48.29 | -0.27 | -1.15% | 26981 | 6261.31 | 2.83% |
|