中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝色股份(300402)专用设备制造业上涨家数:91下跌家数:305平均涨幅:-0.55%平均换手:0.51%总成交额:195.30亿元
更新时间：2026-04-13 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688813泰金新能54.7442.95+6.74+14.04%38975.720399.7412.96%
301312智立方125.95179.44+11.93+10.46%3424341850.875.66%
301018申菱环境115.87251.07+6.33+5.78%5279461564.212.67%
003036泰坦股份27.87120.64+1.39+5.25%6210916969.642.87%
603301振德医疗85.8580.65+4.08+4.99%110979370.780.42%
600184光电股份21.09-67.33+1.00+4.98%18931339814.763.25%
301128强瑞技术175.00134.98+8.25+4.95%1512426316.571.71%
688376美埃科技72.3184.05+3.22+4.66%8762.0596211.5590.65%
300246宝莱特15.07-60.29+0.57+3.93%246293669.861.17%
600817宇通重工12.6021.72+0.46+3.79%254453174.440.48%
688001华兴源创41.24-62.28+1.44+3.62%15012.796099.2660.34%
605305中际联合44.7718.48+1.56+3.61%164427221.620.77%
300029*ST天龙4.88-26.55+0.16+3.39%11843572.480.59%
002837英维克102.10199.82+3.05+3.08%148911151487.71.75%
600860京城股份11.70-119.44+0.31+2.72%340493959.430.77%
920158长江能科16.3942.93+0.43+2.69%113131849.2152.97%
002957科瑞技术38.6073.21+1.00+2.66%9423736262.812.25%
688607康众医疗66.001074.27+1.65+2.56%4090.242687.1710.46%
688273麦澜德42.1741.32+0.99+2.40%5713.992389.7660.57%
688531日联科技74.7870.94+1.74+2.38%6413.214782.490.56%
688162巨一科技32.4747.65+0.70+2.20%4742.731530.060.35%
300471厚普股份13.32798.30+0.26+1.99%303924050.330.83%
688290景业智能50.51318.55+0.96+1.94%1421.16710.0250.14%
300631久吾高科27.3842.14+0.51+1.90%88362427.890.73%
688478晶升股份36.53-425.02+0.65+1.81%29306.510724.772.83%
688700东威科技59.63206.33+1.04+1.78%28824.5217335.960.97%
688312燕麦科技60.1064.21+1.00+1.69%14437.038547.8390.99%
002975博杰股份90.1298.73+1.49+1.68%3658833173.263.46%
920061西磁科技24.10306.22+0.39+1.64%42981055.6821.09%
688580伟思医疗55.8539.15+0.90+1.64%2895.871609.9560.30%
300443金雷股份29.8330.87+0.48+1.64%185085506.570.75%
300875捷强装备42.25-14.44+0.65+1.56%79243337.190.90%
603311金海高科17.9646.70+0.26+1.47%141952510.040.60%
688170德龙激光53.66-184.77+0.76+1.44%11153.085928.5711.08%
002111威海广泰10.0773.93+0.13+1.31%127081271.940.26%
603912佳力图10.18-101.23+0.13+1.29%615826232.91.14%
301568思泰克54.0849.97+0.68+1.27%41502232.980.87%
603800洪田股份44.1697.41+0.55+1.26%145696377.610.70%
688499利元亨50.29-17.80+0.61+1.23%10846.455404.6090.64%
601908京运通4.20-8.60+0.05+1.20%2050758532.6310.85%
300151昌红科技16.84138.84+0.18+1.08%280654709.650.76%
002950奥美医疗13.7019.18+0.14+1.03%13017017969.42.88%
603203快克智能43.9645.01+0.43+0.99%104114619.120.42%
688573信宇人21.71-14.71+0.21+0.98%25240.265462.3264.74%
002196方正电机14.49-492.24+0.14+0.98%7703111166.161.58%
920014特瑞斯12.4435.88+0.12+0.97%6275786.05380.94%
688646ST逸飞50.68-121.75+0.48+0.96%1260.41636.78320.22%
300316晶盛机电42.5863.02+0.40+0.95%2883712229.430.23%
000821ST京机11.3025.08+0.10+0.89%180302026.160.30%
002779中坚科技92.5799.13+0.75+0.82%30332779.230.18%
300238冠昊生物15.48168.59+0.12+0.78%89751383.070.34%
001256炜冈科技23.9637.49+0.18+0.76%63881526.920.60%
600984建设机械4.15-4.01+0.03+0.73%358911470.950.29%
300450先导智能52.6956.41+0.38+0.73%8050542293.930.52%
002490山东墨龙9.281436.11+0.06+0.65%12833711980.372.37%
603789*ST星农5.43-8.92+0.03+0.56%4082220.880.16%
603396金辰股份34.48103.96+0.19+0.55%45161545.630.33%
600855航天长峰17.16-46.87+0.09+0.53%116522001.270.25%
300998宁波方正25.36-236.83+0.13+0.52%55271396.620.51%
688310迈得医疗15.71-139.09+0.08+0.51%2690.16421.09560.16%
002730电光科技26.97145.59+0.13+0.48%267797230.580.77%
300410正业科技8.68-36.92+0.04+0.46%164431428.120.45%
920091大鹏工业59.6985.26+0.26+0.44%701415.4360.48%
603159上海亚虹26.34562.67+0.11+0.42%1378362.490.10%
920522纳科诺尔50.27115.79+0.17+0.34%41592060.6060.32%
688003天准科技68.74169.94+0.23+0.34%3989.512734.9760.21%
688516奥特维70.5343.71+0.23+0.33%25791.6418285.460.82%
300648星云股份52.54-130.61+0.16+0.31%23531229.140.18%
688400凌云光47.84179.48+0.14+0.29%30301.5514555.10.66%
000519中兵红箭17.34-74.08+0.05+0.29%287994980.860.21%
300201海伦哲11.1642.18+0.03+0.27%380104205.860.38%
300633开立医疗26.48171.22+0.07+0.27%72021904.690.27%
300527ST应急8.13711.66+0.02+0.25%142461155.060.14%
301662宏工科技140.5489.38+0.34+0.24%23943363.31.44%
603012创力集团8.5934.85+0.02+0.23%210781808.180.33%
002651利君股份9.46113.43+0.02+0.21%6782641.250.12%
301112信邦智能33.13-52175.21+0.07+0.21%937310.660.08%
300095华伍股份9.81-14.96+0.02+0.20%8440826.70.25%
688726拉普拉斯59.5939.46+0.09+0.15%20111.8911955.930.91%
688559海目星55.28-11.02+0.08+0.14%8755.134836.7580.35%
300457赢合科技27.9433.50+0.04+0.14%206435764.110.33%
002382蓝帆医疗7.78-15.31+0.01+0.13%820086461.450.82%
300092科新机电16.4670.43+0.02+0.12%4934812.390.24%
300619金银河42.08-123.93+0.05+0.12%99034151.70.68%
920101志高机械34.4326.03+0.03+0.09%22175.79810.08%
300314戴维医疗12.8742.58+0.01+0.08%5231673.750.36%
920802保丽洁13.9947.87+0.01+0.07%35349.02480.16%
688151华强科技20.84-11338.76+0.01+0.05%2960.89616.38060.09%
600879航天电子21.34310.20+0.01+0.05%8857018925.550.27%
920080奥美森22.3429.65+0.01+0.04%33173.94490.15%
688351微电生理23.88220.00+0.01+0.04%4592.711099.8580.10%
600169ST太重2.4138.370.000.00%23803572.430.07%
300173ST福能4.2955.760.000.00%11505492.60.16%
300195长荣股份7.64203.860.000.00%7848600.280.25%
002613北玻股份3.77-185.920.000.00%18939713.210.25%
300326ST凯利6.84-54.260.000.00%11852812.610.17%
300509新美星11.8035.870.000.00%101861209.080.41%
920414欧普泰12.31-40.320.000.00%2217272.09920.40%
920931无锡鼎邦12.1262.260.000.00%38546.80030.13%
688789宏华数科69.3923.650.000.00%924.73641.64480.05%
301022海泰科--------------
920553凯腾精工8.9656.220.000.00%93983.78730.10%
920112巴兰仕32.5018.03-0.01-0.03%12741.0350.05%
688501青达环保24.0316.29-0.01-0.04%1318.84317.57590.11%
603032德新科技18.26-32.70-0.01-0.05%4590836.230.20%
688617惠泰医疗260.2944.73-0.18-0.07%655.481698.2770.05%
002698博实股份13.7128.40-0.01-0.07%6382874.080.08%
688556高测股份12.74-260.79-0.01-0.08%58993.437474.4810.71%
301200大族数控181.67106.57-0.15-0.08%38496937.70.09%
688551科威尔45.1858.53-0.05-0.11%2291.641033.3740.27%
002006精工科技17.7542.20-0.02-0.11%4785849.590.09%
301601惠通科技22.8076.80-0.03-0.13%859196.360.10%
300562乐心医疗13.2535.33-0.02-0.15%78341038.810.48%
300307慈星股份6.4653.10-0.01-0.15%4553293.770.06%
688623双元科技87.4380.18-0.14-0.16%271.08236.34150.14%
002931锋龙股份68.15597.42-0.12-0.18%98066700.230.49%
002209达意隆15.5223.56-0.03-0.19%5007778.910.32%
600320振华重工5.1537.07-0.01-0.19%306271576.890.09%
688518联赢激光25.6250.77-0.05-0.19%7034.971797.6340.21%
002757南兴股份20.35-20.69-0.04-0.20%115062343.760.41%
002097山河智能10.0480.02-0.02-0.20%115171154.660.11%
300604长川科技137.7690.43-0.29-0.21%1643222632.070.34%
300402宝色股份18.9986.61-0.04-0.21%2804532.60.12%
300228富瑞特装9.4623.44-0.02-0.21%882388345.251.57%
688755汉邦科技37.6655.62-0.08-0.21%427.47161.0480.24%
300278华昌达4.60543.71-0.01-0.22%18081832.660.13%
920475三友科技13.17-3870.48-0.03-0.23%43957.79770.08%
601106中国一重4.21-7.95-0.01-0.24%351511480.050.05%
688626翔宇医疗58.14118.20-0.14-0.24%2399.661402.8120.15%
688006杭可科技28.8851.88-0.07-0.24%10910.83147.1740.18%
605186健麾信息19.42296.05-0.05-0.26%1708330.820.13%
920284灵鸽科技30.51-108.45-0.08-0.26%57051736.3080.84%
688729屹唐股份22.5099.14-0.06-0.27%4095.29919.89080.19%
000856冀东装备10.9695.27-0.03-0.27%138241516.870.61%
688084晶品特装61.43-248.32-0.17-0.28%1719.481052.8350.23%
000925众合科技7.1674.10-0.02-0.28%9635688.380.14%
301186超达装备60.7337.54-0.17-0.28%39962451.250.53%
002526山东矿机3.4954.79-0.01-0.29%25293881.220.14%
603282亚光股份20.7222.69-0.06-0.29%1483308.040.11%
301325曼恩斯特44.80-93.53-0.13-0.29%23621057.350.41%
002204大连重工6.7421.97-0.02-0.30%279441882.280.14%
300281金明精机6.711618.87-0.02-0.30%3431230.820.09%
603666亿嘉和25.70-29.31-0.08-0.31%2654686.550.13%
002021中捷资源3.06-35510.38-0.01-0.33%476381454.090.40%
603081大丰实业12.2049.52-0.04-0.33%2998366.970.07%
300382斯莱克11.91-71.94-0.04-0.33%87901047.40.14%
002371北方华创475.2454.82-1.65-0.35%695133068.480.10%
600582天地科技5.709.64-0.02-0.35%16965966.540.04%
301199迈赫股份22.5735.84-0.08-0.35%1078243.310.15%
300751迈为股份218.8073.60-0.78-0.36%935020431.930.48%
688108赛诺医疗21.83192.95-0.08-0.37%15653.893406.5090.37%
300097智云股份8.16-8.55-0.03-0.37%8301677.440.31%
300823建科智能16.3266.52-0.06-0.37%3544578.680.42%
301533威马农机32.0656.52-0.12-0.37%577185.920.20%
301629矽电股份259.57207.59-0.99-0.38%15414002.330.80%
300529健帆生物17.5129.02-0.07-0.40%2936514.450.06%
300358楚天科技10.00-39.52-0.04-0.40%162341628.120.23%
002611东方精工17.3129.05-0.07-0.40%170212944.460.17%
600560金自天正14.6463.45-0.06-0.41%3571524.510.16%
920925锦好医疗16.9561.05-0.07-0.41%1763298.06780.32%
002366融发核电7.19-206.46-0.03-0.42%397532863.390.21%
603309维力医疗14.1616.92-0.06-0.42%5299753.510.18%
600843上工申贝9.39-33.83-0.04-0.42%5258494.050.11%
920599同力股份18.4210.15-0.08-0.43%2498459.72520.07%
920703广厦环能13.6118.71-0.06-0.44%37150.5030.05%
601100恒立液压100.9348.26-0.45-0.44%54945555.720.04%
301456盘古智能28.6363.75-0.13-0.45%856244.90.14%
300368汇金股份11.01-19.92-0.05-0.45%264532913.210.50%
301288*ST清研17.42-181.24-0.08-0.46%31554.780.04%
600343航天动力31.85-105.55-0.15-0.47%252148039.140.40%
603895天永智能27.49-20.04-0.13-0.47%3528968.920.33%
688212澳华内镜35.88-66.75-0.17-0.47%787.53283.95820.06%
601608中信重工6.1775.26-0.03-0.48%280331729.910.06%
688410山外山16.2545.79-0.08-0.49%3013.75489.12690.09%
002223鱼跃医疗32.4418.69-0.16-0.49%49821615.970.05%
300396迪瑞医疗11.76-23.25-0.06-0.51%2870337.770.11%
603960克来机电22.44133.57-0.12-0.53%101212277.750.39%
920717瑞星股份8.95154.26-0.05-0.56%1937174.91970.44%
688652京仪装备102.15116.01-0.58-0.56%3499.963574.240.29%
300276三丰智能6.96200.60-0.04-0.57%13070910.160.12%
300412迦南科技5.1982.55-0.03-0.57%10856566.090.23%
301030仕净科技10.27-1.82-0.06-0.58%6901710.840.34%
301138华研精机37.6138.24-0.22-0.58%1050396.650.15%
603014威高血净37.3532.35-0.22-0.59%718268.580.18%
603283赛腾股份45.6425.78-0.27-0.59%127665842.920.47%
300836佰奥智能58.9891.20-0.35-0.59%22551335.470.36%
301021英诺激光58.44207.44-0.35-0.60%63133694.790.41%
920069普昂医疗34.5420.36-0.21-0.60%996343.3030.67%
600499科达制造18.0926.51-0.11-0.60%6161911126.670.32%
300902国安达17.88-260.44-0.11-0.61%1612288.380.13%
300813泰林生物28.97212.98-0.18-0.62%86752526.21.14%
688529豪森智能17.68-8.40-0.11-0.62%947.99167.95130.06%
001395亚联机械38.5319.98-0.24-0.62%450174.020.10%
300140节能环境6.2822.34-0.04-0.63%228711436.350.22%
301097天益医疗54.00244.72-0.35-0.64%431233.930.15%
002337赛象科技6.1483.47-0.04-0.65%4819296.550.08%
002031巨轮智能6.13-44.37-0.04-0.65%358462192.930.18%
300771智莱科技13.7639.91-0.09-0.65%85731183.410.48%
301260格力博15.22-710.53-0.10-0.65%1144174.620.06%
688306均普智能9.06912.54-0.06-0.66%4403.88400.46280.04%
300653正海生物19.6342.88-0.13-0.66%2190431.780.12%
601218吉鑫科技5.9542.66-0.04-0.67%486152894.590.50%
300415伊之密25.2117.08-0.17-0.67%45471148.950.10%
688113联测科技38.5527.87-0.26-0.67%802.5799310.43130.12%
300545联得装备32.5241.72-0.22-0.67%75862468.740.63%
301512智信精密45.7265.62-0.31-0.67%844387.420.34%
688125安达智能265.89-184.52-1.82-0.68%768.982039.9860.09%
300334津膜科技7.3090.85-0.05-0.68%6231456.480.21%
002786银宝山新7.11-22.76-0.05-0.70%4808342.890.10%
688633星球石墨25.4622.00-0.18-0.70%1516.32388.14020.11%
300595欧普康视14.1226.36-0.10-0.70%4430625.390.07%
603956威派格5.64-24.82-0.04-0.70%6683378.210.12%
300003乐普医疗16.3370.61-0.12-0.73%200583274.240.13%
603205健尔康25.7338.90-0.19-0.73%1362352.840.33%
301360荣旗科技70.23118.19-0.52-0.73%690486.760.27%
688314康拓医疗51.0041.98-0.38-0.74%2886.291482.420.36%
688128中国电研25.4119.30-0.19-0.74%1638.13417.08310.04%
300707威唐工业16.01119.85-0.12-0.74%5775926.920.40%
688816易思维62.5373.01-0.47-0.75%1143.16720.43080.59%
603690至纯科技25.13-113.80-0.19-0.75%62591573.710.16%
688082盛美上海152.7352.54-1.17-0.76%4716.797184.0270.10%
688377迪威尔38.5260.96-0.30-0.77%2170.78833.47370.11%
301392汇成真空143.08673.08-1.12-0.78%59208475.11.45%
688581安杰思55.2120.10-0.44-0.79%226.97125.4980.05%
688613奥精医疗21.26-806.92-0.17-0.79%2638.63562.7330.19%
301013利和兴22.32-70.38-0.18-0.80%4233946.590.22%
603324盛剑科技26.0264.98-0.21-0.80%51531346.420.35%
920781瑞奇智造7.43-195.49-0.06-0.80%69151.47340.07%
688335复洁科技35.33-159.76-0.29-0.81%1565.26558.26490.11%
300425中建环能4.8552.90-0.04-0.82%5876285.070.09%
300753爱朋医疗27.77-779.45-0.23-0.82%40501127.80.46%
300869康泰医学13.25-67.90-0.11-0.82%3979530.580.15%
301101明月镜片34.6136.92-0.29-0.83%1629564.860.09%
688050爱博医疗51.1937.30-0.43-0.83%1763.77904.11240.09%
603076乐惠国际28.57243.36-0.24-0.83%46061315.160.38%
688576西山科技68.5059.64-0.58-0.84%211.21145.22210.10%
002535林州重机3.49107.26-0.03-0.85%9561334.420.13%
688155先惠技术79.4841.82-0.69-0.86%3798.373018.0150.30%
688114华大智造50.61-82.02-0.44-0.86%4329.742187.3540.10%
603029天鹅股份18.4029.92-0.16-0.86%2574475.230.21%
600528中铁工业7.9612.94-0.07-0.87%328452609.40.15%
600579中化装备7.95-3.41-0.07-0.87%4660372.160.09%
300549优德精密17.02233.71-0.15-0.87%2357402.520.23%
301363美好医疗25.8646.83-0.23-0.88%55151431.180.15%
920278鹿得医疗7.7450.33-0.07-0.90%1638126.73280.22%
600587新华医疗14.2817.02-0.13-0.90%5458780.080.09%
688383新益昌96.12-460.96-0.88-0.91%1889.771815.720.19%
300030阳普医疗7.64162.57-0.07-0.91%10691819.940.39%
001336楚环科技25.7678.37-0.24-0.92%1478383.060.32%
002008大族激光75.8469.03-0.71-0.93%4534634265.830.47%
300298三诺生物16.0231.83-0.15-0.93%5236841.10.12%
001360南矿集团21.2684.63-0.20-0.93%2373506.350.28%
603135中重科技10.59144.88-0.10-0.94%4339461.870.07%
301598博科测试59.7330.66-0.57-0.95%462277.150.26%
601038一拖股份12.5117.31-0.12-0.95%4950620.450.07%
600055万东医疗14.51-44.77-0.14-0.96%2520366.890.04%
688389普门科技12.4128.57-0.12-0.96%2039.53253.37210.05%
300760迈瑞医疗156.6323.34-1.55-0.98%843913246.620.07%
688718唯赛勃15.0556.72-0.15-0.99%1908.95289.44170.11%
002690美亚光电18.0022.08-0.18-0.99%3676662.70.08%
002901大博医疗42.9132.80-0.43-0.99%1412607.270.05%
920992中科美菱14.9375.58-0.15-0.99%906135.66050.19%
605369拱东医疗17.7838.36-0.18-1.00%54296.720.02%
688425铁建重工4.9317.73-0.05-1.00%16257.73803.55090.03%
300879大叶股份24.5641.88-0.25-1.01%72551767.630.36%
920166海圣医疗28.4124.93-0.29-1.01%725205.29180.31%
300865大宏立26.44-264.69-0.27-1.01%1221324.870.22%
603987康德莱8.7415.66-0.09-1.02%5333468.30.12%
688139海尔生物31.0539.19-0.32-1.02%2438.37759.16510.08%
301515港通医疗22.28-140.72-0.23-1.02%1737388.090.26%
300099尤洛卡8.6034.60-0.09-1.04%197751704.20.34%
688101三达膜16.2414.28-0.17-1.04%1679.48273.64830.05%
002997瑞鹄模具31.5214.57-0.33-1.04%2499789.350.12%
688085三友医疗17.9392.16-0.19-1.05%3220.17580.41270.10%
603917合力科技13.20265.77-0.14-1.05%2935389.640.14%
601798蓝科高新9.28-95.66-0.10-1.07%7406691.80.21%
920300辰光医疗11.96-15.95-0.13-1.08%74188.85010.11%
688121卓然股份10.9935.15-0.12-1.08%2102.04231.46330.10%
002691冀凯股份7.32-73.04-0.08-1.08%5537407.480.16%
920895花溪科技16.47-380.07-0.18-1.08%41569.27330.14%
301367瑞迈特68.6029.23-0.75-1.08%608418.570.09%
301158德石股份24.5828.18-0.27-1.09%87042157.480.59%
601399国机重装4.5568.54-0.05-1.09%787883592.830.11%
688120华海清科181.5059.13-2.00-1.09%3450.146284.6470.10%
301122采纳股份28.84905.93-0.32-1.10%1320381.970.17%
603273天元智能17.97119.59-0.20-1.10%1179212.780.21%
603855华荣股份19.6815.08-0.22-1.11%1636323.310.05%
688328深科达40.20-89.93-0.45-1.11%6502.072621.0620.69%
301602超研股份19.6559.19-0.22-1.11%1087213.970.05%
300950德固特21.4346.33-0.24-1.11%1377295.940.15%
002073软控股份7.1218.09-0.08-1.11%190761361.240.19%
603656泰禾智能20.27127.31-0.23-1.12%1473299.910.08%
000852石化机械6.98346.52-0.08-1.13%200471404.60.21%
002551尚荣医疗3.47-106.41-0.04-1.14%14407501.850.24%
000528柳工9.5313.26-0.11-1.14%307752931.840.15%
688627精智达274.41394.33-3.17-1.14%13592.5638131.221.88%
920856浩淼科技12.9830.76-0.15-1.14%41754.3220.08%
920180爱得科技16.4324.96-0.19-1.14%2070340.29270.58%
688358祥生医疗29.4028.26-0.34-1.14%801.0799236.77780.07%
300171东富龙14.6264.75-0.17-1.15%69631022.610.12%
603338浙江鼎力48.8514.03-0.57-1.15%44782193.050.09%
600031三一重工20.4222.33-0.24-1.16%6812113935.260.08%
603061金海通304.86103.62-3.63-1.18%18575649.140.31%
301083百胜智能17.2379.69-0.21-1.20%1575272.320.18%
688067爱威科技26.5262.30-0.33-1.23%1389.49370.75330.20%
300786国林科技15.03-85.49-0.19-1.25%68211026.610.47%
000157中联重科8.6515.40-0.11-1.26%637875520.510.09%
300206理邦仪器14.5627.61-0.19-1.29%127161864.080.38%
300049福瑞医科56.6497.40-0.74-1.29%76604354.730.33%
301033迈普医学58.8738.73-0.77-1.29%9175420.16%
688200华峰测控289.2477.21-3.79-1.29%1797.035213.3670.13%
688147微导纳米67.00145.18-0.88-1.30%5459.93669.950.12%
600761安徽合力17.3012.58-0.23-1.31%106681849.390.12%
301087可孚医疗55.7031.31-0.75-1.33%18101015.860.09%
300551古鳌科技14.08-14.70-0.19-1.33%102681450.430.30%
603088宁波精达13.2655.46-0.18-1.34%12074116090.952.76%
603280南方路机35.0745.51-0.48-1.35%2141753.130.77%
603638艾迪精密20.2444.32-0.28-1.36%63881294.510.08%
603337杰克科技38.9421.21-0.54-1.37%1783696.890.04%
002645华宏科技21.42-83.11-0.30-1.38%13572829451.532.43%
300837浙矿股份36.2687.75-0.51-1.39%1448528.260.19%
688198佰仁医疗93.7162.90-1.32-1.39%521.91490.94450.04%
300453三鑫医疗9.7920.91-0.14-1.41%109821080.570.31%
688072拓荆科技392.37119.21-5.69-1.43%5119.0720110.030.18%
300521爱司凯26.59-299.91-0.39-1.45%2286609.10.15%
920942恒立钻具25.1453.55-0.37-1.45%1626410.14920.39%
688630芯碁微装243.88110.82-3.62-1.46%7318.90917689.960.56%
688271联影医疗112.3049.03-1.70-1.49%5130.035767.770.06%
000425徐工机械10.4518.60-0.16-1.51%742577780.370.08%
301105鸿铭股份58.72-126.98-0.90-1.51%655386.630.40%
688659元琛科技9.73-25.03-0.15-1.52%3486.03341.42970.22%
688420美腾科技24.38172.37-0.38-1.53%675.09165.60880.16%
688016心脉医疗100.8922.08-1.58-1.54%1928.281948.8530.16%
688012中微公司318.9994.59-5.01-1.55%12863.8341168.310.21%
603901永创智能12.73104.76-0.20-1.55%98821262.560.20%
600262北方股份25.4117.16-0.40-1.55%107132741.460.63%
301338凯格精机157.90113.72-2.54-1.58%698011062.481.18%
688021奥福科技24.17-113.85-0.39-1.59%4354.851062.0440.57%
688329艾隆科技23.81351.22-0.39-1.61%3403.79817.75760.44%
600526菲达环保5.4317.44-0.09-1.63%9038494.20.10%
002595豪迈科技81.7427.32-1.36-1.64%34512827.450.04%
688028沃尔德96.07153.44-1.60-1.64%7675.037462.7620.51%
000680山推股份11.3914.11-0.19-1.64%184972111.80.14%
300896爱美客113.0926.51-1.89-1.64%27573129.10.13%
002833弘亚数控18.1819.22-0.31-1.68%4986911.40.17%
300318博晖创新5.82-98.87-0.10-1.69%10749629.660.13%
688805健信超导47.13141.67-0.81-1.69%1969.84931.4740.62%
301468博盈特焊49.94145.05-0.86-1.69%130176545.021.74%
300776帝尔激光79.6442.03-1.41-1.74%1314810523.420.78%
688638誉辰智能42.33-14.42-0.75-1.74%1061.02452.84880.40%
688236春立医疗20.1228.32-0.37-1.81%2652.55536.54930.09%
300056中创环保9.19-24.45-0.17-1.82%216982016.970.56%
002890弘宇股份16.18183.39-0.30-1.82%3006489.040.19%
688277天智航-U23.40-67.10-0.44-1.85%9404.872216.1610.21%
688029南微医学78.5125.87-1.50-1.87%1529.071205.7080.08%
001223欧克科技52.3371.89-1.00-1.88%1618854.240.17%
300757罗博特科484.71-1222.77-9.29-1.88%1578076087.041.05%
688037芯源微180.97428.65-3.48-1.89%4093.067441.3540.20%
300130新国都23.3028.19-0.45-1.89%180114193.260.41%
920026卓兆点胶34.4880.31-0.68-1.93%1209415.02480.32%
688161威高骨科30.9046.01-0.61-1.94%3696.821153.3050.09%
300812易天股份38.17-88.02-0.76-1.95%136765250.441.48%
603289泰瑞机器11.8833.32-0.24-1.98%85601025.380.29%
300385雪浪环境14.80-21.25-0.30-1.99%29413744075.5710.12%
301290东星医疗27.05-126.89-0.55-1.99%1464398.640.21%
688022瀚川智能16.42-3.87-0.34-2.03%10673.971760.8990.61%
688301奕瑞科技104.8034.09-2.20-2.06%3552.523744.9870.18%
688215瑞晟智能72.80251.58-1.63-2.19%1177.14866.40160.19%
300462ST华铭12.9761.63-0.30-2.26%92991218.30.67%
688071华依科技32.23-58.59-0.75-2.27%1134.05366.60350.13%
920174五新隧装37.58106.00-0.88-2.29%2190826.00680.25%
001332锡装股份53.3523.87-1.26-2.31%22441207.290.47%
688096京源环保8.00-100.49-0.19-2.32%13639.211102.2480.58%
300210森远股份9.00-239.04-0.22-2.39%159091438.920.33%
600815厦工股份3.62-913.76-0.09-2.43%1549525756.620.87%
300818耐普矿机36.04103.78-0.90-2.44%2543928.20.23%
300293蓝英装备18.38-122.73-0.46-2.44%169703139.960.50%
688361中科飞测166.512272.08-4.21-2.47%9327.3815513.140.38%
920706铁拓机械24.8747.25-0.64-2.51%3532875.62170.74%
603308应流股份69.61133.72-1.80-2.52%2832819781.120.42%
920152昆工科技15.79-21.48-0.42-2.59%3132492.930.38%
600302标准股份12.00-27.38-0.32-2.60%277903357.590.80%
301580爱迪特70.5641.56-1.92-2.65%51353652.470.71%
688419耐科装备48.6669.39-1.33-2.66%3823.091880.7050.64%
688712北芯生命-U38.62238.76-1.06-2.67%4011.21560.0891.08%
600545卓郎智能4.00-28.98-0.11-2.68%40156015946.792.25%
688097博众精工60.9845.91-1.70-2.71%28844.1817657.640.65%
603036如通股份18.6336.49-0.52-2.72%57311079.550.28%
002164宁波东力12.87111.10-0.36-2.72%325574206.620.68%
688392骄成超声124.73122.81-3.70-2.88%3666.824595.5770.32%
301081严牌股份15.01238.77-0.47-3.04%102321538.840.47%
002353杰瑞股份113.8641.10-3.60-3.06%3702442274.810.53%
603169兰石重装9.72177.81-0.31-3.09%791417658.980.61%
301053远信工业51.00169.25-1.63-3.10%157337828.761.85%
600388龙净环保18.2720.86-0.60-3.18%271445008.470.21%
688013天臣医疗36.8036.83-1.27-3.34%2318.91860.9930.29%
301234五洲医疗38.98109.79-1.52-3.75%28171108.450.70%
002278神开股份11.1691.29-0.47-4.04%374984205.851.12%
300400劲拓股份25.3056.32-1.08-4.09%348088839.221.45%
300486东杰智能23.87-66.25-1.02-4.10%290136988.3910.61%
301369联动科技154.21324.37-6.88-4.27%672810675.271.85%
002432九安医疗88.7221.84-4.03-4.35%6497657599.581.40%
002430杭氧股份28.2629.14-1.35-4.56%299048602.670.31%
603095越剑智能17.3152.36-0.87-4.79%71221249.110.28%
688309恒誉环保63.55150.92-3.70-5.50%6418.274114.8360.81%
300461田中精机69.54-95.15-5.26-7.03%2189015415.361.52%
688677海泰新光63.6244.44-9.48-12.97%23599.1215662.161.97%

转至宝色股份（300402）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。